maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-3 Befektetési Részalap
Évesített hozam: -0,78%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007138471,4856491.722.130.000
2022-11-29HU00007138471,4618371.707.740.000
2022-11-28HU00007138471,4642851.710.600.000
2022-11-25HU00007138471,4728521.720.610.000
2022-11-24HU00007138471,4723441.719.070.000
2022-11-23HU00007138471,4719261.723.960.000
2022-11-22HU00007138471,4701461.721.870.000
2022-11-21HU00007138471,4654741.717.130.000
2022-11-18HU00007138471,4620601.717.410.000
2022-11-17HU00007138471,4582151.726.430.000

2022-11-16HU00007138471,4517801.718.810.000
2022-11-15HU00007138471,4540901.720.010.000
2022-11-14HU00007138471,4464231.710.940.000
2022-11-11HU00007138471,4484421.713.330.000
2022-11-10HU00007138471,4487681.725.900.000
2022-11-09HU00007138471,4321891.692.910.000
2022-11-08HU00007138471,4321641.691.370.000
2022-11-07HU00007138471,4292181.687.900.000
2022-11-04HU00007138471,4296251.689.620.000
2022-11-03HU00007138471,4300251.690.090.000
2022-11-02HU00007138471,4280561.697.470.000
2022-10-28HU00007138471,4297781.699.520.000
2022-10-27HU00007138471,4192631.695.080.000
2022-10-26HU00007138471,4213151.697.470.000
2022-10-25HU00007138471,4186541.694.290.000
2022-10-24HU00007138471,4093541.681.380.000
2022-10-21HU00007138471,4030831.673.900.000
2022-10-20HU00007138471,3943491.671.070.000
2022-10-19HU00007138471,3965781.673.740.000
2022-10-18HU00007138471,4023641.680.670.000
2022-10-17HU00007138471,3971671.681.510.000
2022-10-14HU00007138471,3904281.673.400.000
2022-10-13HU00007138471,4008311.695.580.000
2022-10-12HU00007138471,3940921.687.430.000
2022-10-11HU00007138471,3957091.689.380.000
2022-10-10HU00007138471,3959981.689.730.000
2022-10-07HU00007138471,3945601.687.990.000
2022-10-06HU00007138471,3993821.695.570.000
2022-10-05HU00007138471,4038301.700.960.000
2022-10-04HU00007138471,4094621.702.450.000
2022-10-03HU00007138471,3972601.687.710.000
2022-09-30HU00007138471,3875981.676.040.000
2022-09-28HU00007138471,3988911.689.680.000
2022-09-27HU00007138471,3912251.685.220.000
2022-09-26HU00007138471,3876181.681.040.000
2022-09-23HU00007138471,3933091.687.940.000
2022-09-22HU00007138471,3983731.692.300.000
2022-09-21HU00007138471,4008801.695.340.000
2022-09-20HU00007138471,4050631.700.400.000
2022-09-19HU00007138471,4124901.708.580.000
2022-09-16HU00007138471,4116611.707.580.000
2022-09-15HU00007138471,4145831.711.490.000
2022-09-14HU00007138471,4193221.709.890.000
2022-09-13HU00007138471,4170661.707.180.000
2022-09-12HU00007138471,4305681.721.560.000
2022-09-09HU00007138471,4242551.713.970.000
2022-09-08HU00007138471,4247031.714.510.000
2022-09-07HU00007138471,4251101.706.880.000
2022-09-06HU00007138471,4140351.675.170.000
2022-09-05HU00007138471,4142641.675.440.000
2022-09-02HU00007138471,4135461.670.780.000
2022-09-01HU00007138471,4167031.668.810.000
2022-08-31HU00007138471,4173191.639.810.000
2022-08-30HU00007138471,4174771.639.990.000
2022-08-29HU00007138471,4219411.642.950.000
2022-08-26HU00007138471,4257041.640.510.000
2022-08-25HU00007138471,4365031.652.940.000
2022-08-24HU00007138471,4318881.642.610.000
2022-08-23HU00007138471,4281201.638.290.000
2022-08-22HU00007138471,4256651.633.820.000
2022-08-19HU00007138471,4334451.642.730.000
2022-08-18HU00007138471,4403161.652.550.000
2022-08-17HU00007138471,4366931.652.440.000
2022-08-16HU00007138471,4427161.687.010.000
2022-08-15HU00007138471,4399301.683.760.000
2022-08-12HU00007138471,4382901.681.840.000
2022-08-11HU00007138471,4326821.680.950.000
2022-08-10HU00007138471,4354851.684.240.000
2022-08-09HU00007138471,4207521.667.280.000
2022-08-08HU00007138471,4254981.672.850.000
2022-08-05HU00007138471,4218151.663.480.000
2022-08-04HU00007138471,4195131.660.790.000
2022-08-03HU00007138471,4161651.656.870.000
2022-08-02HU00007138471,4089561.648.440.000
2022-08-01HU00007138471,4118331.651.800.000
2022-07-29HU00007138471,4102601.653.760.000
2022-07-28HU00007138471,4052511.647.880.000
2022-07-27HU00007138471,3993421.640.950.000
2022-07-26HU00007138471,3891201.628.970.000
2022-07-25HU00007138471,3951451.636.030.000
2022-07-22HU00007138471,3933671.629.710.000
2022-07-21HU00007138471,3983631.635.560.000
2022-07-20HU00007138471,3961561.634.620.000
2022-07-19HU00007138471,3915531.629.230.000
2022-07-18HU00007138471,3845131.620.990.000
2022-07-15HU00007138471,3852981.620.860.000
2022-07-14HU00007138471,3819301.616.920.000
2022-07-13HU00007138471,3840651.646.460.000
2022-07-12HU00007138471,3857151.648.420.000
2022-07-11HU00007138471,3901301.653.670.000
2022-07-08HU00007138471,3958911.655.310.000
2022-07-07HU00007138471,3927471.643.570.000
2022-07-06HU00007138471,3863111.638.000.000
2022-07-05HU00007138471,3865371.638.260.000
2022-07-04HU00007138471,3866471.638.390.000
2022-07-01HU00007138471,3848091.630.460.000
2022-06-30HU00007138471,3833901.628.790.000
2022-06-29HU00007138471,3833591.625.160.000
2022-06-28HU00007138471,3874081.629.910.000
2022-06-27HU00007138471,3929141.636.380.000
2022-06-24HU00007138471,3926391.635.920.000
2022-06-23HU00007138471,3949391.639.300.000
2022-06-23HU00007138471,3879981.631.140.000
2022-06-22HU00007138471,3886231.631.870.000
2022-06-22HU00007138471,3884631.631.690.000
2022-06-21HU00007138471,3895691.633.530.000
2022-06-21HU00007138471,3895061.633.450.000
2022-06-20HU00007138471,3956861.640.840.000
2022-06-17HU00007138471,3935041.638.280.000
2022-06-16HU00007138471,3915571.634.490.000
2022-06-15HU00007138471,3939711.653.900.000
2022-06-14HU00007138471,3948911.660.060.000
2022-06-13HU00007138471,3931531.657.790.000
2022-06-10HU00007138471,3897711.654.200.000
2022-06-09HU00007138471,3813451.644.170.000
2022-06-08HU00007138471,3746581.641.530.000
2022-06-07HU00007138471,3741531.641.160.000
2022-06-03HU00007138471,3801641.648.340.000
2022-06-02HU00007138471,3818841.652.940.000
2022-06-01HU00007138471,3848961.655.910.000
2022-05-31HU00007138471,3798391.649.860.000
2022-05-30HU00007138471,3772011.646.710.000
2022-05-27HU00007138471,3778341.647.470.000
2022-05-26HU00007138471,3799611.654.890.000
2022-05-25HU00007138471,3671011.639.460.000
2022-05-24HU00007138471,3632431.634.840.000
2022-05-23HU00007138471,3640141.635.760.000
2022-05-20HU00007138471,3691221.649.440.000
2022-05-19HU00007138471,3736821.655.520.000
2022-05-18HU00007138471,3721321.653.650.000
2022-05-17HU00007138471,3762081.658.560.000
2022-05-16HU00007138471,3733351.655.100.000
2022-05-13HU00007138471,3730881.657.770.000
2022-05-12HU00007138471,3699131.653.930.000
2022-05-11HU00007138471,3610581.644.440.000
2022-05-10HU00007138471,3599921.646.470.000
2022-05-09HU00007138471,3693471.672.910.000
2022-05-06HU00007138471,3629151.665.050.000
2022-05-05HU00007138471,3583771.658.410.000
2022-05-04HU00007138471,3614871.662.210.000
2022-05-03HU00007138471,3675881.669.660.000
2022-05-02HU00007138471,3601081.659.800.000
2022-04-29HU00007138471,3573981.656.490.000
2022-04-28HU00007138471,3592851.659.020.000
2022-04-27HU00007138471,3619471.668.470.000
2022-04-26HU00007138471,3527981.660.280.000
2022-04-25HU00007138471,3464441.662.240.000
2022-04-22HU00007138471,3418781.656.600.000
2022-04-21HU00007138471,3395641.653.740.000
2022-04-20HU00007138471,3408511.655.330.000
2022-04-19HU00007138471,3448771.659.600.000
2022-04-14HU00007138471,3469341.677.010.000
2022-04-13HU00007138471,3517561.690.590.000
2022-04-12HU00007138471,3518721.676.800.000
2022-04-11HU00007138471,3527211.677.850.000
2022-04-08HU00007138471,3496751.674.070.000
2022-04-07HU00007138471,3563341.682.330.000
2022-04-06HU00007138471,3501231.674.630.000
2022-04-05HU00007138471,3370351.666.090.000
2022-04-04HU00007138471,3330811.666.310.000
2022-04-01HU00007138471,3304051.662.980.000
2022-03-31HU00007138471,3318981.665.010.000
2022-03-30HU00007138471,3336321.667.180.000
2022-03-29HU00007138471,3318551.679.770.000
2022-03-28HU00007138471,3306861.678.300.000
2022-03-25HU00007138471,3301691.677.650.000
2022-03-24HU00007138471,3297461.686.670.000
2022-03-23HU00007138471,3309191.688.150.000
2022-03-22HU00007138471,3305311.707.560.000
2022-03-21HU00007138471,3311961.708.410.000
2022-03-18HU00007138471,3313141.708.570.000
2022-03-17HU00007138471,3318771.703.610.000
2022-03-16HU00007138471,3308661.702.120.000
2022-03-11HU00007138471,3282221.690.640.000
2022-03-10HU00007138471,3290051.705.840.000
2022-03-09HU00007138471,3282961.703.900.000
2022-03-08HU00007138471,3267701.701.950.000
2022-03-07HU00007138471,3225661.709.260.000
2022-03-04HU00007138471,3316281.722.200.000
2022-03-03HU00007138471,3499371.749.790.000
2022-03-02HU00007138471,3471531.746.180.000
2022-03-01HU00007138471,3523131.757.680.000
2022-02-28HU00007138471,3684861.778.700.000
2022-02-25HU00007138471,3804391.794.230.000
2022-02-24HU00007138471,3436361.746.470.000
2022-02-23HU00007138471,3642191.767.190.000
2022-02-22HU00007138471,3787431.786.000.000
2022-02-21HU00007138471,3908461.823.230.000
2022-02-18HU00007138471,3966111.830.780.000
2022-02-17HU00007138471,4021571.849.410.000
2022-02-16HU00007138471,4178061.870.050.000
2022-02-15HU00007138471,4168181.868.750.000
2022-02-14HU00007138471,3989001.843.540.000
2022-02-11HU00007138471,4148241.840.210.000
2022-02-10HU00007138471,4291651.865.690.000
2022-02-09HU00007138471,4413331.881.570.000
2022-02-08HU00007138471,4235101.858.310.000
2022-02-07HU00007138471,4119921.843.270.000
2022-02-04HU00007138471,4086581.832.910.000
2022-02-03HU00007138471,4077651.831.750.000
2022-02-02HU00007138471,4268771.841.520.000
2022-02-01HU00007138471,4199351.832.560.000
2022-01-31HU00007138471,4132221.823.890.000
2022-01-28HU00007138471,3938291.789.520.000
2022-01-27HU00007138471,3719731.761.460.000
2022-01-26HU00007138471,3776451.768.750.000
2022-01-25HU00007138471,3949621.790.980.000
2022-01-24HU00007138471,4011531.798.930.000
2022-01-21HU00007138471,4104961.803.090.000
2022-01-20HU00007138471,4261281.823.070.000
2022-01-19HU00007138471,4367981.836.710.000
2022-01-18HU00007138471,4503201.858.110.000
2022-01-17HU00007138471,4575861.867.420.000
2022-01-14HU00007138471,4574101.867.190.000
2022-01-13HU00007138471,4647741.868.540.000
2022-01-12HU00007138471,4779401.885.340.000
2022-01-11HU00007138471,4807721.890.410.000
2022-01-10HU00007138471,4807731.890.410.000
2022-01-07HU00007138471,4898081.893.390.000
2022-01-06HU00007138471,5008791.907.460.000
2022-01-05HU00007138471,4985021.904.440.000
2022-01-04HU00007138471,5202951.920.480.000
2022-01-03HU00007138471,5243421.925.590.000
2021-12-31HU00007138471,5299241.932.640.000
2021-12-30HU00007138471,5296581.932.200.000
2021-12-29HU00007138471,5303671.929.830.000
2021-12-28HU00007138471,5276431.947.750.000
2021-12-27HU00007138471,5296811.950.350.000
2021-12-23HU00007138471,5196201.943.910.000
2021-12-22HU00007138471,5144342.007.630.000
2021-12-21HU00007138471,5110031.995.810.000
2021-12-20HU00007138471,5003771.981.770.000
2021-12-17HU00007138471,4996761.980.850.000
2021-12-16HU00007138471,5007271.982.230.000
2021-12-15HU00007138471,5013091.983.000.000
2021-12-14HU00007138471,4970901.977.430.000
2021-12-13HU00007138471,5015951.984.310.000
2021-12-10HU00007138471,5037091.987.100.000
2021-12-09HU00007138471,5014801.970.130.000
2021-12-08HU00007138471,5093601.977.570.000
2021-12-07HU00007138471,5102901.978.790.000
2021-12-06HU00007138471,4971931.961.780.000