| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa WM-3 Befektetési Részalap | ||||
| Évesített hozam: -1,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000713847 | 1,426128 | 1.823.070.000 | |
| 2022-01-19 | HU0000713847 | 1,436798 | 1.836.710.000 | |
| 2022-01-18 | HU0000713847 | 1,450320 | 1.858.110.000 | |
| 2022-01-17 | HU0000713847 | 1,457586 | 1.867.420.000 | |
| 2022-01-14 | HU0000713847 | 1,457410 | 1.867.190.000 | |
| 2022-01-13 | HU0000713847 | 1,464774 | 1.868.540.000 | |
| 2022-01-12 | HU0000713847 | 1,477940 | 1.885.340.000 | |
| 2022-01-11 | HU0000713847 | 1,480772 | 1.890.410.000 | |
| 2022-01-10 | HU0000713847 | 1,480773 | 1.890.410.000 | |
| 2022-01-07 | HU0000713847 | 1,489808 | 1.893.390.000 | |
|
|
||||
| 2022-01-06 | HU0000713847 | 1,500879 | 1.907.460.000 | |
| 2022-01-05 | HU0000713847 | 1,498502 | 1.904.440.000 | |
| 2022-01-04 | HU0000713847 | 1,520295 | 1.920.480.000 | |
| 2022-01-03 | HU0000713847 | 1,524342 | 1.925.590.000 | |
| 2021-12-31 | HU0000713847 | 1,529924 | 1.932.640.000 | |
| 2021-12-30 | HU0000713847 | 1,529658 | 1.932.200.000 | |
| 2021-12-29 | HU0000713847 | 1,530367 | 1.929.830.000 | |
| 2021-12-28 | HU0000713847 | 1,527643 | 1.947.750.000 | |
| 2021-12-27 | HU0000713847 | 1,529681 | 1.950.350.000 | |
| 2021-12-23 | HU0000713847 | 1,519620 | 1.943.910.000 | |
| 2021-12-22 | HU0000713847 | 1,514434 | 2.007.630.000 | |
| 2021-12-21 | HU0000713847 | 1,511003 | 1.995.810.000 | |
| 2021-12-20 | HU0000713847 | 1,500377 | 1.981.770.000 | |
| 2021-12-17 | HU0000713847 | 1,499676 | 1.980.850.000 | |
| 2021-12-16 | HU0000713847 | 1,500727 | 1.982.230.000 | |
| 2021-12-15 | HU0000713847 | 1,501309 | 1.983.000.000 | |
| 2021-12-14 | HU0000713847 | 1,497090 | 1.977.430.000 | |
| 2021-12-13 | HU0000713847 | 1,501595 | 1.984.310.000 | |
| 2021-12-10 | HU0000713847 | 1,503709 | 1.987.100.000 | |
| 2021-12-09 | HU0000713847 | 1,501480 | 1.970.130.000 | |
| 2021-12-08 | HU0000713847 | 1,509360 | 1.977.570.000 | |
| 2021-12-07 | HU0000713847 | 1,510290 | 1.978.790.000 | |
| 2021-12-06 | HU0000713847 | 1,497193 | 1.961.780.000 | |
| 2021-12-03 | HU0000713847 | 1,492915 | 1.964.860.000 | |
| 2021-12-02 | HU0000713847 | 1,503420 | 1.976.450.000 | |
| 2021-12-01 | HU0000713847 | 1,484656 | 1.951.790.000 | |
| 2021-11-30 | HU0000713847 | 1,494167 | 1.968.520.000 | |
| 2021-11-29 | HU0000713847 | 1,508313 | 2.003.640.000 | |
| 2021-11-26 | HU0000713847 | 1,505201 | 1.999.500.000 | |
| 2021-11-25 | HU0000713847 | 1,500503 | 1.978.450.000 | |
| 2021-11-24 | HU0000713847 | 1,500515 | 1.978.470.000 | |
| 2021-11-23 | HU0000713847 | 1,497883 | 1.970.520.000 | |
| 2021-11-22 | HU0000713847 | 1,502779 | 1.976.960.000 | |
| 2021-11-19 | HU0000713847 | 1,513396 | 1.990.930.000 | |
| 2021-11-18 | HU0000713847 | 1,515399 | 1.994.230.000 | |
| 2021-11-17 | HU0000713847 | 1,513463 | 1.991.680.000 | |
| 2021-11-16 | HU0000713847 | 1,518657 | 2.000.670.000 | |
| 2021-11-15 | HU0000713847 | 1,511112 | 1.990.730.000 | |
| 2021-11-12 | HU0000713847 | 1,510860 | 1.990.400.000 | |
| 2021-11-11 | HU0000713847 | 1,504495 | 1.980.690.000 | |
| 2021-11-10 | HU0000713847 | 1,502048 | 1.977.470.000 | |
| 2021-11-09 | HU0000713847 | 1,506003 | 1.982.670.000 | |
| 2021-11-08 | HU0000713847 | 1,504711 | 1.980.970.000 | |
| 2021-11-05 | HU0000713847 | 1,499350 | 1.970.730.000 | |
| 2021-11-04 | HU0000713847 | 1,504250 | 1.977.170.000 | |
| 2021-11-03 | HU0000713847 | 1,503627 | 1.976.350.000 | |
| 2021-11-02 | HU0000713847 | 1,501734 | 1.973.690.000 | |
| 2021-10-29 | HU0000713847 | 1,502761 | 1.982.360.000 | |
| 2021-10-28 | HU0000713847 | 1,499814 | 1.954.370.000 | |
| 2021-10-27 | HU0000713847 | 1,496426 | 1.954.000.000 | |
| 2021-10-26 | HU0000713847 | 1,500892 | 1.954.770.000 | |
| 2021-10-25 | HU0000713847 | 1,501087 | 1.965.560.000 | |
| 2021-10-22 | HU0000713847 | 1,499294 | 1.963.210.000 | |
| 2021-10-21 | HU0000713847 | 1,498744 | 1.962.490.000 | |
| 2021-10-20 | HU0000713847 | 1,495575 | 1.958.340.000 | |
| 2021-10-19 | HU0000713847 | 1,494325 | 1.966.950.000 | |
| 2021-10-18 | HU0000713847 | 1,495389 | 1.967.720.000 | |
| 2021-10-15 | HU0000713847 | 1,488946 | 1.959.240.000 | |
| 2021-10-14 | HU0000713847 | 1,489280 | 1.954.220.000 | |
| 2021-10-13 | HU0000713847 | 1,483726 | 1.946.930.000 | |
| 2021-10-12 | HU0000713847 | 1,480032 | 1.922.180.000 | |
| 2021-10-11 | HU0000713847 | 1,478876 | 1.911.990.000 | |
| 2021-10-08 | HU0000713847 | 1,479156 | 1.912.350.000 | |
| 2021-10-07 | HU0000713847 | 1,483219 | 1.915.840.000 | |
| 2021-10-06 | HU0000713847 | 1,480958 | 1.905.860.000 | |
| 2021-10-05 | HU0000713847 | 1,481551 | 1.903.000.000 | |
| 2021-10-04 | HU0000713847 | 1,479711 | 1.889.690.000 | |
| 2021-10-01 | HU0000713847 | 1,485301 | 1.896.820.000 | |
| 2021-09-30 | HU0000713847 | 1,487998 | 1.900.270.000 | |
| 2021-09-29 | HU0000713847 | 1,486554 | 1.898.490.000 | |
| 2021-09-28 | HU0000713847 | 1,484181 | 1.894.010.000 | |
| 2021-09-27 | HU0000713847 | 1,487856 | 1.898.700.000 | |
| 2021-09-24 | HU0000713847 | 1,489563 | 1.900.810.000 | |
| 2021-09-23 | HU0000713847 | 1,490427 | 1.901.910.000 | |
| 2021-09-22 | HU0000713847 | 1,492594 | 1.904.680.000 | |
| 2021-09-21 | HU0000713847 | 1,492221 | 1.903.900.000 | |
| 2021-09-20 | HU0000713847 | 1,491957 | 1.903.560.000 | |
| 2021-09-17 | HU0000713847 | 1,491092 | 1.909.000.000 | |
| 2021-09-16 | HU0000713847 | 1,492448 | 1.910.740.000 | |
| 2021-09-15 | HU0000713847 | 1,491081 | 1.922.870.000 | |
| 2021-09-14 | HU0000713847 | 1,489731 | 1.919.730.000 | |
| 2021-09-13 | HU0000713847 | 1,492444 | 1.923.220.000 | |
| 2021-09-10 | HU0000713847 | 1,493959 | 1.925.180.000 | |
| 2021-09-09 | HU0000713847 | 1,497711 | 1.929.720.000 | |
| 2021-09-08 | HU0000713847 | 1,501835 | 1.935.030.000 | |
| 2021-09-07 | HU0000713847 | 1,502141 | 1.931.850.000 | |
| 2021-09-06 | HU0000713847 | 1,505415 | 1.936.060.000 | |
| 2021-09-03 | HU0000713847 | 1,505396 | 1.938.080.000 | |
| 2021-09-02 | HU0000713847 | 1,505433 | 1.938.130.000 | |
| 2021-09-01 | HU0000713847 | 1,503632 | 1.935.810.000 | |
| 2021-08-31 | HU0000713847 | 1,501563 | 1.931.470.000 | |
| 2021-08-30 | HU0000713847 | 1,503203 | 1.931.220.000 | |
| 2021-08-27 | HU0000713847 | 1,500169 | 1.927.320.000 | |
| 2021-08-26 | HU0000713847 | 1,491246 | 1.915.860.000 | |
| 2021-08-25 | HU0000713847 | 1,495773 | 1.923.030.000 | |
| 2021-08-24 | HU0000713847 | 1,494027 | 1.920.780.000 | |
| 2021-08-23 | HU0000713847 | 1,493211 | 1.920.950.000 | |
| 2021-08-19 | HU0000713847 | 1,485803 | 1.910.340.000 | |
| 2021-08-18 | HU0000713847 | 1,480269 | 1.903.220.000 | |
| 2021-08-17 | HU0000713847 | 1,485240 | 1.899.270.000 | |
| 2021-08-16 | HU0000713847 | 1,488410 | 1.900.610.000 | |
| 2021-08-13 | HU0000713847 | 1,487595 | 1.906.400.000 | |
| 2021-08-12 | HU0000713847 | 1,486165 | 1.904.560.000 | |
| 2021-08-11 | HU0000713847 | 1,487214 | 1.905.910.000 | |
| 2021-08-10 | HU0000713847 | 1,485539 | 1.908.810.000 | |
| 2021-08-09 | HU0000713847 | 1,488052 | 1.912.040.000 | |
| 2021-08-06 | HU0000713847 | 1,489153 | 1.903.010.000 | |
| 2021-08-05 | HU0000713847 | 1,491994 | 1.906.650.000 | |
| 2021-08-04 | HU0000713847 | 1,494106 | 1.909.340.000 | |
| 2021-08-03 | HU0000713847 | 1,493780 | 1.908.930.000 | |
| 2021-08-02 | HU0000713847 | 1,493468 | 1.903.280.000 | |
| 2021-07-30 | HU0000713847 | 1,492230 | 1.881.210.000 | |
| 2021-07-29 | HU0000713847 | 1,489389 | 1.877.630.000 | |
| 2021-07-28 | HU0000713847 | 1,487569 | 1.875.340.000 | |
| 2021-07-27 | HU0000713847 | 1,487784 | 1.875.610.000 | |
| 2021-07-26 | HU0000713847 | 1,484479 | 1.871.440.000 | |
| 2021-07-23 | HU0000713847 | 1,486815 | 1.874.040.000 | |
| 2021-07-22 | HU0000713847 | 1,485938 | 1.872.930.000 | |
| 2021-07-21 | HU0000713847 | 1,487323 | 1.874.680.000 | |
| 2021-07-20 | HU0000713847 | 1,488065 | 1.876.120.000 | |
| 2021-07-19 | HU0000713847 | 1,487283 | 1.875.130.000 | |
| 2021-07-16 | HU0000713847 | 1,483552 | 1.870.430.000 | |
| 2021-07-15 | HU0000713847 | 1,480809 | 1.866.970.000 | |
| 2021-07-14 | HU0000713847 | 1,480372 | 1.865.790.000 | |
| 2021-07-13 | HU0000713847 | 1,480696 | 1.864.210.000 | |
| 2021-07-12 | HU0000713847 | 1,482172 | 1.866.060.000 | |
| 2021-07-09 | HU0000713847 | 1,484700 | 1.865.010.000 | |
| 2021-07-08 | HU0000713847 | 1,485664 | 1.866.220.000 | |
| 2021-07-07 | HU0000713847 | 1,486849 | 1.861.000.000 | |
| 2021-07-06 | HU0000713847 | 1,486270 | 1.860.280.000 | |
| 2021-07-05 | HU0000713847 | 1,487126 | 1.861.350.000 | |
| 2021-07-02 | HU0000713847 | 1,487359 | 1.865.160.000 | |
| 2021-07-01 | HU0000713847 | 1,488324 | 1.866.370.000 | |
| 2021-06-30 | HU0000713847 | 1,487438 | 1.865.770.000 | |
| 2021-06-29 | HU0000713847 | 1,488163 | 1.864.300.000 | |
| 2021-06-28 | HU0000713847 | 1,486479 | 1.862.190.000 | |
| 2021-06-25 | HU0000713847 | 1,486414 | 1.862.110.000 | |
| 2021-06-24 | HU0000713847 | 1,485894 | 1.861.460.000 | |
| 2021-06-23 | HU0000713847 | 1,483306 | 1.858.220.000 | |
| 2021-06-22 | HU0000713847 | 1,485683 | 1.861.190.000 | |
| 2021-06-21 | HU0000713847 | 1,485999 | 1.861.780.000 | |
| 2021-06-18 | HU0000713847 | 1,486041 | 1.861.830.000 | |
| 2021-06-17 | HU0000713847 | 1,485243 | 1.858.430.000 | |
| 2021-06-16 | HU0000713847 | 1,484470 | 1.863.260.000 | |
| 2021-06-15 | HU0000713847 | 1,486713 | 1.866.070.000 | |
| 2021-06-14 | HU0000713847 | 1,485336 | 1.864.340.000 | |
| 2021-06-11 | HU0000713847 | 1,487214 | 1.864.460.000 | |
| 2021-06-10 | HU0000713847 | 1,486073 | 1.863.030.000 | |
| 2021-06-09 | HU0000713847 | 1,486379 | 1.853.740.000 | |
| 2021-06-08 | HU0000713847 | 1,487366 | 1.854.970.000 | |
| 2021-06-07 | HU0000713847 | 1,486304 | 1.853.640.000 | |
| 2021-06-04 | HU0000713847 | 1,487790 | 1.827.550.000 | |
| 2021-06-03 | HU0000713847 | 1,488942 | 1.828.940.000 | |
| 2021-06-02 | HU0000713847 | 1,487165 | 1.834.420.000 | |
| 2021-06-01 | HU0000713847 | 1,487065 | 1.830.010.000 | |
| 2021-05-31 | HU0000713847 | 1,488074 | 1.831.250.000 | |
| 2021-05-28 | HU0000713847 | 1,488360 | 1.832.250.000 | |
| 2021-05-27 | HU0000713847 | 1,487894 | 1.832.090.000 | |
| 2021-05-26 | HU0000713847 | 1,486121 | 1.865.530.000 | |
| 2021-05-25 | HU0000713847 | 1,487083 | 1.866.740.000 | |
| 2021-05-21 | HU0000713847 | 1,489382 | 1.865.380.000 | |
| 2021-05-20 | HU0000713847 | 1,488043 | 1.849.230.000 | |
| 2021-05-19 | HU0000713847 | 1,478554 | 1.835.570.000 | |
| 2021-05-18 | HU0000713847 | 1,475355 | 1.831.310.000 | |
| 2021-05-17 | HU0000713847 | 1,475863 | 1.831.940.000 | |
| 2021-05-14 | HU0000713847 | 1,478870 | 1.835.670.000 | |
| 2021-05-13 | HU0000713847 | 1,482327 | 1.820.010.000 | |
| 2021-05-12 | HU0000713847 | 1,473828 | 1.795.430.000 | |
| 2021-05-11 | HU0000713847 | 1,480029 | 1.792.770.000 | |
| 2021-05-10 | HU0000713847 | 1,493930 | 1.799.590.000 | |
| 2021-05-07 | HU0000713847 | 1,502878 | 1.810.370.000 | |
| 2021-05-06 | HU0000713847 | 1,499582 | 1.810.640.000 | |
| 2021-05-05 | HU0000713847 | 1,502066 | 1.813.640.000 | |
| 2021-05-04 | HU0000713847 | 1,502755 | 1.792.440.000 | |
| 2021-05-03 | HU0000713847 | 1,495343 | 1.775.630.000 | |
| 2021-04-30 | HU0000713847 | 1,496428 | 1.776.920.000 | |
| 2021-04-29 | HU0000713847 | 1,499372 | 1.780.410.000 | |
| 2021-04-28 | HU0000713847 | 1,499112 | 1.780.100.000 | |
| 2021-04-27 | HU0000713847 | 1,498518 | 1.779.400.000 | |
| 2021-04-26 | HU0000713847 | 1,499926 | 1.781.070.000 | |
| 2021-04-23 | HU0000713847 | 1,498895 | 1.779.850.000 | |
| 2021-04-22 | HU0000713847 | 1,495598 | 1.764.500.000 | |
| 2021-04-21 | HU0000713847 | 1,497115 | 1.745.440.000 | |
| 2021-04-20 | HU0000713847 | 1,487475 | 1.734.200.000 | |
| 2021-04-19 | HU0000713847 | 1,491032 | 1.740.010.000 | |
| 2021-04-16 | HU0000713847 | 1,494069 | 1.717.860.000 | |
| 2021-04-15 | HU0000713847 | 1,487026 | 1.709.760.000 | |
| 2021-04-14 | HU0000713847 | 1,487232 | 1.702.320.000 | |
| 2021-04-13 | HU0000713847 | 1,488834 | 1.704.160.000 | |
| 2021-04-12 | HU0000713847 | 1,488768 | 1.704.080.000 | |
| 2021-04-09 | HU0000713847 | 1,496416 | 1.712.830.000 | |
| 2021-04-08 | HU0000713847 | 1,491158 | 1.678.020.000 | |
| 2021-04-07 | HU0000713847 | 1,494893 | 1.678.850.000 | |
| 2021-04-06 | HU0000713847 | 1,505102 | 1.690.320.000 | |
| 2021-04-01 | HU0000713847 | 1,515356 | 1.680.730.000 | |
| 2021-03-31 | HU0000713847 | 1,518078 | 1.669.730.000 | |
| 2021-03-30 | HU0000713847 | 1,517277 | 1.668.850.000 | |
| 2021-03-29 | HU0000713847 | 1,515134 | 1.666.490.000 | |
| 2021-03-26 | HU0000713847 | 1,517469 | 1.666.980.000 | |
| 2021-03-25 | HU0000713847 | 1,510523 | 1.660.340.000 | |
| 2021-03-24 | HU0000713847 | 1,511831 | 1.659.910.000 | |
| 2021-03-23 | HU0000713847 | 1,516425 | 1.664.960.000 | |
| 2021-03-22 | HU0000713847 | 1,522639 | 1.671.780.000 | |
| 2021-03-19 | HU0000713847 | 1,516364 | 1.659.640.000 | |
| 2021-03-18 | HU0000713847 | 1,507884 | 1.650.360.000 | |
| 2021-03-17 | HU0000713847 | 1,526532 | 1.627.540.000 | |
| 2021-03-16 | HU0000713847 | 1,525837 | 1.626.800.000 | |
| 2021-03-12 | HU0000713847 | 1,526513 | 1.627.520.000 | |
| 2021-03-11 | HU0000713847 | 1,525820 | 1.617.510.000 | |
| 2021-03-10 | HU0000713847 | 1,531199 | 1.623.210.000 | |
| 2021-03-09 | HU0000713847 | 1,530109 | 1.620.640.000 | |
| 2021-03-08 | HU0000713847 | 1,516260 | 1.605.980.000 | |
| 2021-03-05 | HU0000713847 | 1,514566 | 1.604.180.000 | |
| 2021-03-04 | HU0000713847 | 1,497812 | 1.586.440.000 | |
| 2021-03-03 | HU0000713847 | 1,496943 | 1.585.520.000 | |
| 2021-03-02 | HU0000713847 | 1,503177 | 1.569.010.000 | |
| 2021-03-01 | HU0000713847 | 1,506778 | 1.511.440.000 | |
| 2021-02-26 | HU0000713847 | 1,484716 | 1.467.260.000 | |
| 2021-02-25 | HU0000713847 | 1,481215 | 1.463.800.000 | |
| 2021-02-24 | HU0000713847 | 1,479895 | 1.462.490.000 | |
| 2021-02-23 | HU0000713847 | 1,478024 | 1.447.380.000 | |
| 2021-02-22 | HU0000713847 | 1,465970 | 1.435.580.000 | |
| 2021-02-19 | HU0000713847 | 1,476362 | 1.445.620.000 | |
| 2021-02-18 | HU0000713847 | 1,478336 | 1.447.550.000 | |
| 2021-02-17 | HU0000713847 | 1,480350 | 1.456.960.000 | |
| 2021-02-16 | HU0000713847 | 1,481865 | 1.465.520.000 | |
| 2021-02-15 | HU0000713847 | 1,484961 | 1.468.590.000 | |
| 2021-02-12 | HU0000713847 | 1,487395 | 1.470.990.000 | |
| 2021-02-11 | HU0000713847 | 1,473314 | 1.457.070.000 | |
| 2021-02-10 | HU0000713847 | 1,471963 | 1.455.730.000 | |
| 2021-02-09 | HU0000713847 | 1,473328 | 1.457.080.000 | |
| 2021-02-08 | HU0000713847 | 1,477092 | 1.460.800.000 | |
| 2021-02-05 | HU0000713847 | 1,466494 | 1.446.410.000 | |
| 2021-02-04 | HU0000713847 | 1,461154 | 1.441.140.000 | |
| 2021-02-03 | HU0000713847 | 1,447840 | 1.428.010.000 | |
| 2021-02-02 | HU0000713847 | 1,445225 | 1.425.430.000 | |
| 2021-02-01 | HU0000713847 | 1,437326 | 1.417.640.000 | |
| 2021-01-29 | HU0000713847 | 1,424184 | 1.403.930.000 | |
| 2021-01-28 | HU0000713847 | 1,442075 | 1.420.750.000 | |
| 2021-01-27 | HU0000713847 | 1,445544 | 1.424.570.000 | |
| 2021-01-26 | HU0000713847 | 1,450000 | 1.431.800.000 | |
| 2021-01-25 | HU0000713847 | 1,447992 | 1.429.810.000 | |