maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-3 Befektetési Részalap
Évesített hozam: 20,13%

dátum azonosító árfolyam* eszközérték
2024-02-21HU00007138471,8112522.815.410.000
2024-02-20HU00007138471,8117692.831.710.000
2024-02-19HU00007138471,8136442.833.990.000
2024-02-16HU00007138471,8147322.823.730.000
2024-02-15HU00007138471,8208912.833.310.000
2024-02-14HU00007138471,8169202.809.040.000
2024-02-13HU00007138471,8076512.776.810.000
2024-02-12HU00007138471,8166052.777.370.000
2024-02-09HU00007138471,8174382.780.400.000
2024-02-08HU00007138471,8081652.766.210.000

2024-02-07HU00007138471,8051852.769.190.000
2024-02-06HU00007138471,8040132.766.390.000
2024-02-05HU00007138471,7989132.785.600.000
2024-02-02HU00007138471,7924512.691.040.000
2024-02-01HU00007138471,7938732.685.630.000
2024-01-31HU00007138471,7845952.664.770.000
2024-01-30HU00007138471,7972832.679.590.000
2024-01-29HU00007138471,7996432.685.210.000
2024-01-26HU00007138471,7892862.670.370.000
2024-01-25HU00007138471,7881642.668.700.000
2024-01-24HU00007138471,7838212.662.070.000
2024-01-23HU00007138471,7833542.652.070.000
2024-01-22HU00007138471,7799982.638.130.000
2024-01-19HU00007138471,7795912.637.520.000
2024-01-18HU00007138471,7701702.572.100.000
2024-01-17HU00007138471,7631342.564.100.000
2024-01-16HU00007138471,7637022.564.930.000
2024-01-15HU00007138471,7608542.394.100.000
2024-01-12HU00007138471,7587032.391.180.000
2024-01-11HU00007138471,7594952.390.750.000
2024-01-10HU00007138471,7574652.387.990.000
2024-01-09HU00007138471,7545472.384.030.000
2024-01-08HU00007138471,7526072.382.170.000
2024-01-05HU00007138471,7462592.373.440.000
2024-01-04HU00007138471,7448942.371.590.000
2024-01-03HU00007138471,7503712.342.370.000
2024-01-02HU00007138471,7534842.346.540.000
2023-12-29HU00007138471,7575622.337.050.000
2023-12-28HU00007138471,7528882.297.780.000
2023-12-27HU00007138471,7568042.339.970.000
2023-12-22HU00007138471,7567532.327.550.000
2023-12-21HU00007138471,7603532.332.320.000
2023-12-20HU00007138471,7573392.324.650.000
2023-12-19HU00007138471,7643972.328.870.000
2023-12-18HU00007138471,7633282.327.460.000
2023-12-15HU00007138471,7517362.303.730.000
2023-12-14HU00007138471,7524632.294.930.000
2023-12-13HU00007138471,7600162.306.120.000
2023-12-12HU00007138471,7539452.304.090.000
2023-12-11HU00007138471,7494672.298.210.000
2023-12-08HU00007138471,7456892.294.490.000
2023-12-07HU00007138471,7414852.284.130.000
2023-12-06HU00007138471,7352552.275.680.000
2023-12-05HU00007138471,7326342.272.240.000
2023-12-04HU00007138471,7292162.267.760.000
2023-12-01HU00007138471,7317712.271.110.000
2023-11-30HU00007138471,7242242.259.640.000
2023-11-29HU00007138471,7166612.249.890.000
2023-11-28HU00007138471,7178472.246.040.000
2023-11-27HU00007138471,7168022.244.680.000
2023-11-24HU00007138471,7195052.248.210.000
2023-11-23HU00007138471,7175572.245.660.000
2023-11-22HU00007138471,7209702.250.130.000
2023-11-21HU00007138471,7140082.249.780.000
2023-11-20HU00007138471,7136842.249.360.000
2023-11-17HU00007138471,7099232.382.150.000
2023-11-16HU00007138471,7071282.378.250.000
2023-11-15HU00007138471,7073702.374.400.000
2023-11-14HU00007138471,7133112.382.660.000
2023-11-13HU00007138471,7032362.368.230.000
2023-11-09HU00007138471,6970982.359.600.000
2023-11-08HU00007138471,7032042.368.090.000
2023-11-07HU00007138471,7044332.386.210.000
2023-11-06HU00007138471,6998852.324.960.000
2023-11-03HU00007138471,7074042.335.250.000
2023-11-02HU00007138471,7042652.340.540.000
2023-10-31HU00007138471,6882682.313.950.000
2023-10-30HU00007138471,6886042.314.410.000
2023-10-27HU00007138471,6868142.311.960.000
2023-10-26HU00007138471,6908642.316.330.000
2023-10-25HU00007138471,6966162.316.910.000
2023-10-24HU00007138471,6947882.314.200.000
2023-10-20HU00007138471,6964492.313.240.000
2023-10-19HU00007138471,7072852.319.150.000
2023-10-18HU00007138471,7073872.313.480.000
2023-10-17HU00007138471,7212572.324.270.000
2023-10-16HU00007138471,7212312.331.030.000
2023-10-13HU00007138471,7143912.303.750.000
2023-10-12HU00007138471,7128062.300.680.000
2023-10-11HU00007138471,7179312.307.560.000
2023-10-10HU00007138471,7165842.297.740.000
2023-10-09HU00007138471,7148842.295.470.000
2023-10-06HU00007138471,7094792.284.630.000
2023-10-05HU00007138471,7063442.280.440.000
2023-10-04HU00007138471,7113172.281.570.000
2023-10-03HU00007138471,7037082.271.420.000
2023-09-29HU00007138471,7097902.278.670.000
2023-09-28HU00007138471,7174792.291.640.000
2023-09-27HU00007138471,7053042.274.420.000
2023-09-26HU00007138471,7063272.275.190.000
2023-09-25HU00007138471,7121362.145.550.000
2023-09-22HU00007138471,7029812.135.770.000
2023-09-21HU00007138471,7016682.134.120.000
2023-09-20HU00007138471,7026292.135.740.000
2023-09-19HU00007138471,7071892.143.560.000
2023-09-18HU00007138471,7076282.144.110.000
2023-09-15HU00007138471,7105752.148.860.000
2023-09-14HU00007138471,7105742.149.600.000
2023-09-13HU00007138471,7046662.134.470.000
2023-09-12HU00007138471,7086692.133.400.000
2023-09-11HU00007138471,7075752.132.030.000
2023-09-08HU00007138471,7027282.131.130.000
2023-09-07HU00007138471,7095222.140.360.000
2023-09-06HU00007138471,7062722.136.290.000
2023-09-05HU00007138471,7036092.132.910.000
2023-09-04HU00007138471,6981372.125.030.000
2023-09-01HU00007138471,6972822.124.450.000
2023-08-31HU00007138471,6880112.110.590.000
2023-08-30HU00007138471,6886672.105.230.000
2023-08-29HU00007138471,6912492.108.450.000
2023-08-28HU00007138471,6831562.100.530.000
2023-08-25HU00007138471,6803732.094.540.000
2023-08-24HU00007138471,6736082.085.910.000
2023-08-23HU00007138471,6849852.130.500.000
2023-08-22HU00007138471,6620212.101.470.000
2023-08-22HU00007138471,6714982.113.450.000
2023-08-21HU00007138471,6743092.116.680.000
2023-08-18HU00007138471,6701262.111.790.000
2023-08-17HU00007138471,6756782.118.810.000
2023-08-16HU00007138471,6784862.121.290.000
2023-08-15HU00007138471,6882302.132.560.000
2023-08-14HU00007138471,6873712.107.930.000
2023-08-11HU00007138471,6797902.097.090.000
2023-08-10HU00007138471,6832532.038.850.000
2023-08-09HU00007138471,6861372.023.810.000
2023-08-08HU00007138471,6862062.023.890.000
2023-08-07HU00007138471,6971672.035.780.000
2023-08-04HU00007138471,6956502.033.840.000
2023-08-03HU00007138471,6990372.032.740.000
2023-08-02HU00007138471,6934742.030.670.000
2023-08-01HU00007138471,7079012.045.470.000
2023-07-31HU00007138471,6985712.034.290.000
2023-07-28HU00007138471,7001962.036.240.000
2023-07-27HU00007138471,6691192.000.290.000
2023-07-26HU00007138471,6820782.015.820.000
2023-07-25HU00007138471,6775402.010.390.000
2023-07-24HU00007138471,6758522.006.220.000
2023-07-21HU00007138471,6746432.004.610.000
2023-07-20HU00007138471,6692781.998.190.000
2023-07-19HU00007138471,6673551.989.420.000
2023-07-18HU00007138471,6657401.987.490.000
2023-07-17HU00007138471,6609111.975.120.000
2023-07-14HU00007138471,6543531.967.320.000
2023-07-13HU00007138471,6613031.975.590.000
2023-07-12HU00007138471,6646941.949.570.000
2023-07-11HU00007138471,6620181.945.580.000
2023-07-10HU00007138471,6675721.943.480.000
2023-07-07HU00007138471,6751561.952.320.000
2023-07-06HU00007138471,6663441.942.420.000
2023-07-05HU00007138471,6644601.940.220.000
2023-07-04HU00007138471,6596511.863.610.000
2023-07-03HU00007138471,6570561.844.170.000
2023-06-30HU00007138471,6528921.832.380.000
2023-06-29HU00007138471,6363621.793.070.000
2023-06-28HU00007138471,6328161.769.160.000
2023-06-27HU00007138471,6291381.754.690.000
2023-06-26HU00007138471,6208801.745.790.000
2023-06-23HU00007138471,6314521.736.640.000
2023-06-22HU00007138471,6265511.739.010.000
2023-06-21HU00007138471,6269601.742.840.000
2023-06-20HU00007138471,6377251.745.900.000
2023-06-19HU00007138471,6416981.748.420.000
2023-06-16HU00007138471,6398291.745.230.000
2023-06-15HU00007138471,6503191.754.740.000
2023-06-14HU00007138471,6387261.742.880.000
2023-06-13HU00007138471,6341821.763.470.000
2023-06-12HU00007138471,6265351.755.220.000
2023-06-09HU00007138471,6174571.747.680.000
2023-06-08HU00007138471,6185601.748.820.000
2023-06-07HU00007138471,6117941.742.950.000
2023-06-06HU00007138471,6193161.745.710.000
2023-06-05HU00007138471,6208771.747.390.000
2023-06-02HU00007138471,6195491.745.960.000
2023-06-01HU00007138471,6178391.741.940.000
2023-05-31HU00007138471,6112781.734.870.000
2023-05-30HU00007138471,6101561.736.710.000
2023-05-26HU00007138471,6070751.741.070.000
2023-05-25HU00007138471,6014781.735.010.000
2023-05-24HU00007138471,5884911.720.940.000
2023-05-23HU00007138471,5947961.727.770.000
2023-05-22HU00007138471,5997301.734.130.000
2023-05-19HU00007138471,6023701.736.990.000
2023-05-18HU00007138471,5944781.728.440.000
2023-05-17HU00007138471,5768541.708.040.000
2023-05-16HU00007138471,5670681.697.440.000
2023-05-15HU00007138471,5730061.704.400.000
2023-05-12HU00007138471,5716251.702.240.000
2023-05-11HU00007138471,5604261.690.110.000
2023-05-10HU00007138471,5571661.686.580.000
2023-05-09HU00007138471,5531051.682.010.000
2023-05-08HU00007138471,5506881.677.740.000
2023-05-05HU00007138471,5499871.676.980.000
2023-05-04HU00007138471,5358241.658.880.000
2023-05-03HU00007138471,5406951.667.170.000
2023-05-02HU00007138471,5440901.671.110.000
2023-04-28HU00007138471,5475871.673.760.000
2023-04-27HU00007138471,5439541.668.820.000
2023-04-26HU00007138471,5370631.660.680.000
2023-04-25HU00007138471,5429941.664.640.000
2023-04-24HU00007138471,5548971.674.790.000
2023-04-21HU00007138471,5583521.691.830.000
2023-04-20HU00007138471,5573411.689.980.000
2023-04-19HU00007138471,5603901.694.970.000
2023-04-18HU00007138471,5535941.687.580.000
2023-04-17HU00007138471,5549031.688.720.000
2023-04-14HU00007138471,5472411.676.610.000
2023-04-13HU00007138471,5517901.681.540.000
2023-04-12HU00007138471,5440731.674.500.000
2023-04-11HU00007138471,5491811.674.790.000
2023-04-06HU00007138471,5478171.673.690.000
2023-04-05HU00007138471,5431691.671.070.000
2023-04-04HU00007138471,5489831.670.730.000
2023-04-03HU00007138471,5579461.680.400.000
2023-03-31HU00007138471,5589711.684.380.000
2023-03-30HU00007138471,5455231.669.850.000
2023-03-29HU00007138471,5417211.665.570.000
2023-03-28HU00007138471,5355661.660.690.000
2023-03-27HU00007138471,5384311.662.740.000
2023-03-24HU00007138471,5427141.668.440.000
2023-03-23HU00007138471,5333271.658.280.000
2023-03-22HU00007138471,5329051.655.200.000
2023-03-21HU00007138471,5463711.667.790.000
2023-03-20HU00007138471,5434301.664.620.000
2023-03-17HU00007138471,5337131.658.080.000
2023-03-16HU00007138471,5426341.658.340.000
2023-03-14HU00007138471,5274541.642.020.000
2023-03-13HU00007138471,5091331.622.320.000
2023-03-10HU00007138471,5104021.623.430.000
2023-03-09HU00007138471,5169711.628.700.000
2023-03-08HU00007138471,5308531.641.800.000
2023-03-07HU00007138471,5232311.629.240.000
2023-03-06HU00007138471,5306841.637.210.000
2023-03-03HU00007138471,5284101.633.930.000
2023-03-02HU00007138471,5103961.614.670.000
2023-03-01HU00007138471,5076551.611.180.000
2023-02-28HU00007138471,5092241.612.860.000
2023-02-27HU00007138471,5056091.607.990.000
2023-02-24HU00007138471,4987561.583.430.000
2023-02-23HU00007138471,5091651.594.650.000