maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-3 Befektetési Részalap
Évesített hozam: 9,62%

dátum azonosító árfolyam* eszközérték
2020-05-28HU00007138471,291576477.191.000
2020-05-27HU00007138471,286872475.453.000
2020-05-26HU00007138471,274719470.357.000
2020-05-25HU00007138471,261637465.530.000
2020-05-22HU00007138471,256214463.528.000
2020-05-21HU00007138471,253555462.547.000
2020-05-20HU00007138471,263417466.186.000
2020-05-19HU00007138471,248133460.547.000
2020-05-18HU00007138471,254145462.765.000
2020-05-15HU00007138471,219132449.846.000

2020-05-14HU00007138471,215836451.022.000
2020-05-13HU00007138471,213705450.231.000
2020-05-12HU00007138471,231105456.686.000
2020-05-11HU00007138471,251680464.318.000
2020-05-08HU00007138471,252039464.452.000
2020-05-07HU00007138471,234609457.986.000
2020-05-06HU00007138471,216311451.198.000
2020-05-05HU00007138471,222826453.615.000
2020-05-04HU00007138471,206159447.432.000
2020-04-30HU00007138471,237963455.279.000
2020-04-29HU00007138471,253445460.973.000
2020-04-28HU00007138471,216725447.469.000
2020-04-27HU00007138471,221582449.255.000
2020-04-24HU00007138471,220838448.981.000
2020-04-23HU00007138471,220970449.030.000
2020-04-22HU00007138471,221687449.293.000
2020-04-21HU00007138471,221279448.403.000
2020-04-20HU00007138471,237169454.237.000
2020-04-17HU00007138471,265616468.991.000
2020-04-16HU00007138471,248652462.705.000
2020-04-15HU00007138471,248315462.580.000
2020-04-14HU00007138471,266497454.243.000
2020-04-09HU00007138471,260289452.017.000
2020-04-08HU00007138471,255364450.250.000
2020-04-07HU00007138471,236054443.325.000
2020-04-06HU00007138471,247052449.313.000
2020-04-03HU00007138471,231332437.637.000
2020-04-02HU00007138471,228968436.797.000
2020-04-01HU00007138471,207918429.315.000
2020-03-31HU00007138471,223571450.280.000
2020-03-30HU00007138471,227776451.828.000
2020-03-27HU00007138471,228071451.936.000
2020-03-26HU00007138471,227378447.681.000
2020-03-25HU00007138471,227354447.672.000
2020-03-24HU00007138471,227669447.787.000
2020-03-23HU00007138471,226136447.228.000
2020-03-20HU00007138471,226276448.796.000
2020-03-19HU00007138471,226142448.747.000
2020-03-18HU00007138471,227066449.085.000
2020-03-17HU00007138471,229163449.852.000
2020-03-16HU00007138471,229636450.026.000
2020-03-13HU00007138471,229585508.241.000
2020-03-12HU00007138471,230524509.373.000
2020-03-11HU00007138471,260912521.952.000
2020-03-10HU00007138471,282199535.184.000
2020-03-09HU00007138471,262034526.767.000
2020-03-06HU00007138471,280612534.521.000
2020-03-05HU00007138471,293140534.478.000
2020-03-04HU00007138471,312715538.843.000
2020-03-03HU00007138471,287598528.534.000
2020-03-02HU00007138471,297727532.691.000
2020-02-28HU00007138471,279479523.457.000
2020-02-27HU00007138471,284080525.339.000
2020-02-26HU00007138471,277390522.602.000
2020-02-25HU00007138471,277281522.558.000
2020-02-24HU00007138471,281532523.247.000
2020-02-21HU00007138471,281813523.362.000
2020-02-20HU00007138471,282232527.263.000
2020-02-19HU00007138471,285689528.685.000
2020-02-18HU00007138471,286881529.175.000
2020-02-17HU00007138471,287199529.306.000
2020-02-14HU00007138471,287460529.413.000
2020-02-13HU00007138471,293176531.564.000
2020-02-12HU00007138471,294069531.529.000
2020-02-11HU00007138471,286550525.434.000
2020-02-10HU00007138471,283922526.010.000
2020-02-07HU00007138471,279794524.319.000
2020-02-06HU00007138471,275833523.121.000
2020-02-05HU00007138471,270067520.757.000
2020-02-04HU00007138471,261506517.247.000
2020-02-03HU00007138471,256565517.148.000
2020-01-31HU00007138471,251356515.004.000
2020-01-30HU00007138471,268056521.877.000
2020-01-29HU00007138471,265073520.649.000
2020-01-28HU00007138471,268521522.068.000
2020-01-27HU00007138471,261841519.319.000
2020-01-24HU00007138471,272749521.317.000
2020-01-23HU00007138471,277044523.076.000
2020-01-22HU00007138471,270924520.569.000
2020-01-21HU00007138471,272362521.158.000
2020-01-20HU00007138471,279381524.033.000
2020-01-17HU00007138471,274849521.975.000
2020-01-16HU00007138471,263663517.395.000
2020-01-15HU00007138471,253998513.438.000
2020-01-14HU00007138471,250445514.484.000
2020-01-13HU00007138471,256689517.053.000
2020-01-10HU00007138471,245425512.587.000
2020-01-09HU00007138471,246188518.340.000
2020-01-08HU00007138471,235856514.043.000
2020-01-07HU00007138471,230720511.735.000
2020-01-06HU00007138471,232278512.383.000
2020-01-03HU00007138471,229999498.910.000
2020-01-02HU00007138471,237417501.919.000
2019-12-31HU00007138471,232194490.673.000
2019-12-30HU00007138471,232436490.769.000
2019-12-23HU00007138471,233400487.287.000
2019-12-20HU00007138471,233728495.676.000
2019-12-19HU00007138471,232764495.289.000
2019-12-18HU00007138471,232238495.078.000
2019-12-17HU00007138471,232319495.110.000
2019-12-16HU00007138471,231739494.877.000
2019-12-13HU00007138471,230019495.187.000
2019-12-12HU00007138471,230682495.454.000
2019-12-11HU00007138471,229564495.004.000
2019-12-10HU00007138471,229069494.805.000
2019-12-09HU00007138471,229682491.737.000
2019-12-06HU00007138471,230611492.109.000
2019-12-05HU00007138471,229309491.588.000
2019-12-04HU00007138471,229432491.637.000
2019-12-03HU00007138471,227637490.920.000
2019-12-02HU00007138471,227155490.727.000
2019-11-29HU00007138471,230927492.235.000
2019-11-28HU00007138471,232025493.225.000
2019-11-27HU00007138471,231949493.195.000
2019-11-26HU00007138471,230212492.500.000
2019-11-25HU00007138471,230101491.098.000
2019-11-22HU00007138471,229202490.739.000
2019-11-21HU00007138471,229159490.722.000
2019-11-20HU00007138471,229140490.714.000
2019-11-19HU00007138471,228996490.457.000
2019-11-18HU00007138471,228811490.383.000
2019-11-15HU00007138471,228728490.350.000
2019-11-14HU00007138471,228516488.665.000
2019-11-13HU00007138471,228393485.165.000
2019-11-12HU00007138471,229411485.942.000
2019-11-11HU00007138471,229677486.048.000
2019-11-08HU00007138471,228955486.156.000
2019-11-07HU00007138471,228153485.839.000
2019-11-06HU00007138471,227567485.607.000
2019-10-31HU00007138471,226162485.051.000
2019-10-30HU00007138471,227326485.512.000
2019-10-29HU00007138471,227924487.329.000
2019-10-28HU00007138471,228079487.391.000
2019-10-25HU00007138471,227285487.075.000
2019-10-24HU00007138471,227106486.604.000
2019-10-22HU00007138471,225169485.836.000
2019-10-18HU00007138471,223883485.226.000
2019-10-17HU00007138471,224033485.286.000
2019-10-16HU00007138471,223552485.095.000
2019-10-15HU00007138471,223150484.936.000
2019-10-14HU00007138471,223998484.872.000
2019-10-11HU00007138471,224433482.925.000
2019-10-10HU00007138471,223818482.683.000
2019-10-09HU00007138471,223760513.155.000
2019-10-08HU00007138471,224420513.432.000
2019-10-07HU00007138471,224289513.377.000
2019-10-04HU00007138471,224073513.286.000
2019-10-03HU00007138471,224663510.527.000
2019-10-02HU00007138471,226657511.359.000
2019-10-01HU00007138471,225433510.848.000
2019-09-30HU00007138471,225871511.031.000
2019-09-27HU00007138471,226238513.917.000
2019-09-26HU00007138471,226261516.515.000
2019-09-25HU00007138471,228777517.575.000
2019-09-24HU00007138471,227144516.487.000
2019-09-23HU00007138471,228372517.004.000
2019-09-20HU00007138471,226407515.513.000
2019-09-19HU00007138471,226510510.532.000
2019-09-18HU00007138471,227291510.858.000
2019-09-17HU00007138471,225519509.920.000
2019-09-16HU00007138471,225415509.877.000
2019-09-12HU00007138471,225132503.049.000
2019-09-11HU00007138471,224218502.673.000
2019-09-10HU00007138471,221283500.697.000
2019-09-09HU00007138471,220277500.838.000
2019-09-06HU00007138471,219684500.595.000
2019-09-05HU00007138471,219202500.397.000
2019-09-04HU00007138471,215130498.725.000
2019-09-03HU00007138471,213242497.951.000
2019-09-02HU00007138471,214816498.597.000
2019-08-30HU00007138471,214640501.034.000
2019-08-29HU00007138471,213744500.024.000
2019-08-28HU00007138471,211375499.048.000
2019-08-27HU00007138471,209991498.477.000
2019-08-26HU00007138471,211118498.942.000
2019-08-23HU00007138471,211233498.989.000
2019-08-22HU00007138471,210870498.839.000
2019-08-21HU00007138471,210847494.320.000
2019-08-16HU00007138471,210578535.488.000
2019-08-15HU00007138471,210312535.371.000
2019-08-14HU00007138471,209841535.162.000
2019-08-13HU00007138471,209530535.025.000
2019-08-12HU00007138471,209671538.846.000
2019-08-09HU00007138471,209529540.043.000
2019-08-08HU00007138471,209348547.907.000
2019-08-07HU00007138471,209472547.963.000
2019-08-06HU00007138471,209413547.936.000
2019-08-05HU00007138471,209780548.103.000
2019-08-02HU00007138471,209921548.166.000
2019-08-01HU00007138471,210025554.699.000
2019-07-31HU00007138471,209733554.564.000
2019-07-30HU00007138471,209791554.591.000
2019-07-29HU00007138471,209741554.568.000
2019-07-26HU00007138471,209712554.555.000
2019-07-25HU00007138471,209548557.385.000
2019-07-24HU00007138471,209500557.363.000
2019-07-23HU00007138471,209225557.236.000
2019-07-22HU00007138471,208999559.632.000
2019-07-19HU00007138471,208956560.720.000
2019-07-18HU00007138471,208740560.220.000
2019-07-17HU00007138471,208724560.212.000
2019-07-16HU00007138471,209388560.520.000
2019-07-15HU00007138471,211487562.142.000
2019-07-12HU00007138471,213848563.238.000
2019-07-10HU00007138471,211064566.950.000
2019-07-09HU00007138471,210372566.626.000
2019-07-08HU00007138471,209668566.296.000
2019-07-05HU00007138471,213310568.001.000
2019-07-04HU00007138471,214104583.874.000
2019-07-03HU00007138471,213907583.779.000
2019-07-02HU00007138471,210117587.883.000
2019-07-01HU00007138471,210372588.508.000
2019-06-28HU00007138471,206534586.642.000
2019-06-27HU00007138471,203868594.652.000
2019-06-26HU00007138471,201108593.289.000
2019-06-25HU00007138471,200464592.574.000
2019-06-24HU00007138471,205148594.886.000
2019-06-21HU00007138471,205429595.025.000
2019-06-20HU00007138471,207115595.857.000
2019-06-19HU00007138471,202720598.102.000
2019-06-18HU00007138471,200401598.973.000
2019-06-17HU00007138471,195716596.635.000
2019-06-14HU00007138471,196051590.808.000
2019-06-13HU00007138471,197237590.392.000
2019-06-12HU00007138471,194946589.262.000
2019-06-11HU00007138471,196887586.475.000
2019-06-07HU00007138471,195812585.948.000
2019-06-06HU00007138471,192257590.379.000
2019-06-05HU00007138471,190283589.402.000
2019-06-04HU00007138471,187617590.190.000
2019-06-03HU00007138471,179636586.224.000