maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-3 Befektetési Részalap
Évesített hozam: -7,07%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007138471,3833901.628.790.000
2022-06-29HU00007138471,3833591.625.160.000
2022-06-28HU00007138471,3874081.629.910.000
2022-06-27HU00007138471,3929141.636.380.000
2022-06-24HU00007138471,3926391.635.920.000
2022-06-23HU00007138471,3879981.631.140.000
2022-06-23HU00007138471,3949391.639.300.000
2022-06-22HU00007138471,3884631.631.690.000
2022-06-22HU00007138471,3886231.631.870.000
2022-06-21HU00007138471,3895691.633.530.000

2022-06-21HU00007138471,3895061.633.450.000
2022-06-20HU00007138471,3956861.640.840.000
2022-06-17HU00007138471,3935041.638.280.000
2022-06-16HU00007138471,3915571.634.490.000
2022-06-15HU00007138471,3939711.653.900.000
2022-06-14HU00007138471,3948911.660.060.000
2022-06-13HU00007138471,3931531.657.790.000
2022-06-10HU00007138471,3897711.654.200.000
2022-06-09HU00007138471,3813451.644.170.000
2022-06-08HU00007138471,3746581.641.530.000
2022-06-07HU00007138471,3741531.641.160.000
2022-06-03HU00007138471,3801641.648.340.000
2022-06-02HU00007138471,3818841.652.940.000
2022-06-01HU00007138471,3848961.655.910.000
2022-05-31HU00007138471,3798391.649.860.000
2022-05-30HU00007138471,3772011.646.710.000
2022-05-27HU00007138471,3778341.647.470.000
2022-05-26HU00007138471,3799611.654.890.000
2022-05-25HU00007138471,3671011.639.460.000
2022-05-24HU00007138471,3632431.634.840.000
2022-05-23HU00007138471,3640141.635.760.000
2022-05-20HU00007138471,3691221.649.440.000
2022-05-19HU00007138471,3736821.655.520.000
2022-05-18HU00007138471,3721321.653.650.000
2022-05-17HU00007138471,3762081.658.560.000
2022-05-16HU00007138471,3733351.655.100.000
2022-05-13HU00007138471,3730881.657.770.000
2022-05-12HU00007138471,3699131.653.930.000
2022-05-11HU00007138471,3610581.644.440.000
2022-05-10HU00007138471,3599921.646.470.000
2022-05-09HU00007138471,3693471.672.910.000
2022-05-06HU00007138471,3629151.665.050.000
2022-05-05HU00007138471,3583771.658.410.000
2022-05-04HU00007138471,3614871.662.210.000
2022-05-03HU00007138471,3675881.669.660.000
2022-05-02HU00007138471,3601081.659.800.000
2022-04-29HU00007138471,3573981.656.490.000
2022-04-28HU00007138471,3592851.659.020.000
2022-04-27HU00007138471,3619471.668.470.000
2022-04-26HU00007138471,3527981.660.280.000
2022-04-25HU00007138471,3464441.662.240.000
2022-04-22HU00007138471,3418781.656.600.000
2022-04-21HU00007138471,3395641.653.740.000
2022-04-20HU00007138471,3408511.655.330.000
2022-04-19HU00007138471,3448771.659.600.000
2022-04-14HU00007138471,3469341.677.010.000
2022-04-13HU00007138471,3517561.690.590.000
2022-04-12HU00007138471,3518721.676.800.000
2022-04-11HU00007138471,3527211.677.850.000
2022-04-08HU00007138471,3496751.674.070.000
2022-04-07HU00007138471,3563341.682.330.000
2022-04-06HU00007138471,3501231.674.630.000
2022-04-05HU00007138471,3370351.666.090.000
2022-04-04HU00007138471,3330811.666.310.000
2022-04-01HU00007138471,3304051.662.980.000
2022-03-31HU00007138471,3318981.665.010.000
2022-03-30HU00007138471,3336321.667.180.000
2022-03-29HU00007138471,3318551.679.770.000
2022-03-28HU00007138471,3306861.678.300.000
2022-03-25HU00007138471,3301691.677.650.000
2022-03-24HU00007138471,3297461.686.670.000
2022-03-23HU00007138471,3309191.688.150.000
2022-03-22HU00007138471,3305311.707.560.000
2022-03-21HU00007138471,3311961.708.410.000
2022-03-18HU00007138471,3313141.708.570.000
2022-03-17HU00007138471,3318771.703.610.000
2022-03-16HU00007138471,3308661.702.120.000
2022-03-11HU00007138471,3282221.690.640.000
2022-03-10HU00007138471,3290051.705.840.000
2022-03-09HU00007138471,3282961.703.900.000
2022-03-08HU00007138471,3267701.701.950.000
2022-03-07HU00007138471,3225661.709.260.000
2022-03-04HU00007138471,3316281.722.200.000
2022-03-03HU00007138471,3499371.749.790.000
2022-03-02HU00007138471,3471531.746.180.000
2022-03-01HU00007138471,3523131.757.680.000
2022-02-28HU00007138471,3684861.778.700.000
2022-02-25HU00007138471,3804391.794.230.000
2022-02-24HU00007138471,3436361.746.470.000
2022-02-23HU00007138471,3642191.767.190.000
2022-02-22HU00007138471,3787431.786.000.000
2022-02-21HU00007138471,3908461.823.230.000
2022-02-18HU00007138471,3966111.830.780.000
2022-02-17HU00007138471,4021571.849.410.000
2022-02-16HU00007138471,4178061.870.050.000
2022-02-15HU00007138471,4168181.868.750.000
2022-02-14HU00007138471,3989001.843.540.000
2022-02-11HU00007138471,4148241.840.210.000
2022-02-10HU00007138471,4291651.865.690.000
2022-02-09HU00007138471,4413331.881.570.000
2022-02-08HU00007138471,4235101.858.310.000
2022-02-07HU00007138471,4119921.843.270.000
2022-02-04HU00007138471,4086581.832.910.000
2022-02-03HU00007138471,4077651.831.750.000
2022-02-02HU00007138471,4268771.841.520.000
2022-02-01HU00007138471,4199351.832.560.000
2022-01-31HU00007138471,4132221.823.890.000
2022-01-28HU00007138471,3938291.789.520.000
2022-01-27HU00007138471,3719731.761.460.000
2022-01-26HU00007138471,3776451.768.750.000
2022-01-25HU00007138471,3949621.790.980.000
2022-01-24HU00007138471,4011531.798.930.000
2022-01-21HU00007138471,4104961.803.090.000
2022-01-20HU00007138471,4261281.823.070.000
2022-01-19HU00007138471,4367981.836.710.000
2022-01-18HU00007138471,4503201.858.110.000
2022-01-17HU00007138471,4575861.867.420.000
2022-01-14HU00007138471,4574101.867.190.000
2022-01-13HU00007138471,4647741.868.540.000
2022-01-12HU00007138471,4779401.885.340.000
2022-01-11HU00007138471,4807721.890.410.000
2022-01-10HU00007138471,4807731.890.410.000
2022-01-07HU00007138471,4898081.893.390.000
2022-01-06HU00007138471,5008791.907.460.000
2022-01-05HU00007138471,4985021.904.440.000
2022-01-04HU00007138471,5202951.920.480.000
2022-01-03HU00007138471,5243421.925.590.000
2021-12-31HU00007138471,5299241.932.640.000
2021-12-30HU00007138471,5296581.932.200.000
2021-12-29HU00007138471,5303671.929.830.000
2021-12-28HU00007138471,5276431.947.750.000
2021-12-27HU00007138471,5296811.950.350.000
2021-12-23HU00007138471,5196201.943.910.000
2021-12-22HU00007138471,5144342.007.630.000
2021-12-21HU00007138471,5110031.995.810.000
2021-12-20HU00007138471,5003771.981.770.000
2021-12-17HU00007138471,4996761.980.850.000
2021-12-16HU00007138471,5007271.982.230.000
2021-12-15HU00007138471,5013091.983.000.000
2021-12-14HU00007138471,4970901.977.430.000
2021-12-13HU00007138471,5015951.984.310.000
2021-12-10HU00007138471,5037091.987.100.000
2021-12-09HU00007138471,5014801.970.130.000
2021-12-08HU00007138471,5093601.977.570.000
2021-12-07HU00007138471,5102901.978.790.000
2021-12-06HU00007138471,4971931.961.780.000
2021-12-03HU00007138471,4929151.964.860.000
2021-12-02HU00007138471,5034201.976.450.000
2021-12-01HU00007138471,4846561.951.790.000
2021-11-30HU00007138471,4941671.968.520.000
2021-11-29HU00007138471,5083132.003.640.000
2021-11-26HU00007138471,5052011.999.500.000
2021-11-25HU00007138471,5005031.978.450.000
2021-11-24HU00007138471,5005151.978.470.000
2021-11-23HU00007138471,4978831.970.520.000
2021-11-22HU00007138471,5027791.976.960.000
2021-11-19HU00007138471,5133961.990.930.000
2021-11-18HU00007138471,5153991.994.230.000
2021-11-17HU00007138471,5134631.991.680.000
2021-11-16HU00007138471,5186572.000.670.000
2021-11-15HU00007138471,5111121.990.730.000
2021-11-12HU00007138471,5108601.990.400.000
2021-11-11HU00007138471,5044951.980.690.000
2021-11-10HU00007138471,5020481.977.470.000
2021-11-09HU00007138471,5060031.982.670.000
2021-11-08HU00007138471,5047111.980.970.000
2021-11-05HU00007138471,4993501.970.730.000
2021-11-04HU00007138471,5042501.977.170.000
2021-11-03HU00007138471,5036271.976.350.000
2021-11-02HU00007138471,5017341.973.690.000
2021-10-29HU00007138471,5027611.982.360.000
2021-10-28HU00007138471,4998141.954.370.000
2021-10-27HU00007138471,4964261.954.000.000
2021-10-26HU00007138471,5008921.954.770.000
2021-10-25HU00007138471,5010871.965.560.000
2021-10-22HU00007138471,4992941.963.210.000
2021-10-21HU00007138471,4987441.962.490.000
2021-10-20HU00007138471,4955751.958.340.000
2021-10-19HU00007138471,4943251.966.950.000
2021-10-18HU00007138471,4953891.967.720.000
2021-10-15HU00007138471,4889461.959.240.000
2021-10-14HU00007138471,4892801.954.220.000
2021-10-13HU00007138471,4837261.946.930.000
2021-10-12HU00007138471,4800321.922.180.000
2021-10-11HU00007138471,4788761.911.990.000
2021-10-08HU00007138471,4791561.912.350.000
2021-10-07HU00007138471,4832191.915.840.000
2021-10-06HU00007138471,4809581.905.860.000
2021-10-05HU00007138471,4815511.903.000.000
2021-10-04HU00007138471,4797111.889.690.000
2021-10-01HU00007138471,4853011.896.820.000
2021-09-30HU00007138471,4879981.900.270.000
2021-09-29HU00007138471,4865541.898.490.000
2021-09-28HU00007138471,4841811.894.010.000
2021-09-27HU00007138471,4878561.898.700.000
2021-09-24HU00007138471,4895631.900.810.000
2021-09-23HU00007138471,4904271.901.910.000
2021-09-22HU00007138471,4925941.904.680.000
2021-09-21HU00007138471,4922211.903.900.000
2021-09-20HU00007138471,4919571.903.560.000
2021-09-17HU00007138471,4910921.909.000.000
2021-09-16HU00007138471,4924481.910.740.000
2021-09-15HU00007138471,4910811.922.870.000
2021-09-14HU00007138471,4897311.919.730.000
2021-09-13HU00007138471,4924441.923.220.000
2021-09-10HU00007138471,4939591.925.180.000
2021-09-09HU00007138471,4977111.929.720.000
2021-09-08HU00007138471,5018351.935.030.000
2021-09-07HU00007138471,5021411.931.850.000
2021-09-06HU00007138471,5054151.936.060.000
2021-09-03HU00007138471,5053961.938.080.000
2021-09-02HU00007138471,5054331.938.130.000
2021-09-01HU00007138471,5036321.935.810.000
2021-08-31HU00007138471,5015631.931.470.000
2021-08-30HU00007138471,5032031.931.220.000
2021-08-27HU00007138471,5001691.927.320.000
2021-08-26HU00007138471,4912461.915.860.000
2021-08-25HU00007138471,4957731.923.030.000
2021-08-24HU00007138471,4940271.920.780.000
2021-08-23HU00007138471,4932111.920.950.000
2021-08-19HU00007138471,4858031.910.340.000
2021-08-18HU00007138471,4802691.903.220.000
2021-08-17HU00007138471,4852401.899.270.000
2021-08-16HU00007138471,4884101.900.610.000
2021-08-13HU00007138471,4875951.906.400.000
2021-08-12HU00007138471,4861651.904.560.000
2021-08-11HU00007138471,4872141.905.910.000
2021-08-10HU00007138471,4855391.908.810.000
2021-08-09HU00007138471,4880521.912.040.000
2021-08-06HU00007138471,4891531.903.010.000
2021-08-05HU00007138471,4919941.906.650.000
2021-08-04HU00007138471,4941061.909.340.000
2021-08-03HU00007138471,4937801.908.930.000
2021-08-02HU00007138471,4934681.903.280.000
2021-07-30HU00007138471,4922301.881.210.000
2021-07-29HU00007138471,4893891.877.630.000
2021-07-28HU00007138471,4875691.875.340.000
2021-07-27HU00007138471,4877841.875.610.000
2021-07-26HU00007138471,4844791.871.440.000
2021-07-23HU00007138471,4868151.874.040.000
2021-07-22HU00007138471,4859381.872.930.000
2021-07-21HU00007138471,4873231.874.680.000
2021-07-20HU00007138471,4880651.876.120.000
2021-07-19HU00007138471,4872831.875.130.000
2021-07-16HU00007138471,4835521.870.430.000
2021-07-15HU00007138471,4808091.866.970.000
2021-07-14HU00007138471,4803721.865.790.000
2021-07-13HU00007138471,4806961.864.210.000
2021-07-12HU00007138471,4821721.866.060.000
2021-07-09HU00007138471,4847001.865.010.000
2021-07-08HU00007138471,4856641.866.220.000
2021-07-07HU00007138471,4868491.861.000.000
2021-07-06HU00007138471,4862701.860.280.000
2021-07-05HU00007138471,4871261.861.350.000