maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-11

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Gránit WM-2 Abszolút Hozamú Származtatott Részalap
Évesített hozam: 9,50%

dátum azonosító árfolyam* eszközérték
2024-12-06HU00007138391,7873977.365.490.000
2024-12-05HU00007138391,7873617.373.500.000
2024-12-04HU00007138391,7861257.387.010.000
2024-12-03HU00007138391,7917607.432.610.000
2024-12-02HU00007138391,7964567.452.090.000
2024-11-29HU00007138391,7930657.438.020.000
2024-11-28HU00007138391,7870877.429.000.000
2024-11-27HU00007138391,7968047.469.390.000
2024-11-26HU00007138391,7954677.504.870.000
2024-11-25HU00007138391,7885177.478.930.000

2024-11-22HU00007138391,7875087.482.540.000
2024-11-21HU00007138391,7777197.435.780.000
2024-11-20HU00007138391,7798527.243.500.000
2024-11-19HU00007138391,7827547.287.310.000
2024-11-18HU00007138391,7792607.272.280.000
2024-11-15HU00007138391,7820567.275.850.000
2024-11-14HU00007138391,7783307.260.540.000
2024-11-13HU00007138391,7755487.244.840.000
2024-11-12HU00007138391,7731947.226.000.000
2024-11-11HU00007138391,7718387.201.790.000
2024-11-08HU00007138391,7775517.231.080.000
2024-11-07HU00007138391,7718897.218.580.000
2024-11-06HU00007138391,7550227.124.460.000
2024-11-05HU00007138391,7586727.141.790.000
2024-11-04HU00007138391,7605867.153.340.000
2024-10-31HU00007138391,7600777.195.090.000
2024-10-30HU00007138391,7606887.197.090.000
2024-10-29HU00007138391,7529767.184.820.000
2024-10-28HU00007138391,7602357.183.310.000
2024-10-25HU00007138391,7634557.210.110.000
2024-10-24HU00007138391,7639607.221.640.000
2024-10-22HU00007138391,7622767.210.010.000
2024-10-21HU00007138391,7669367.224.690.000
2024-10-18HU00007138391,7753907.267.540.000
2024-10-17HU00007138391,7775897.276.540.000
2024-10-16HU00007138391,7838597.330.000.000
2024-10-15HU00007138391,7783887.295.240.000
2024-10-14HU00007138391,7757197.284.290.000
2024-10-11HU00007138391,7814637.300.180.000
2024-10-10HU00007138391,7829957.276.420.000
2024-10-09HU00007138391,7833917.271.640.000
2024-10-08HU00007138391,7760297.420.490.000
2024-10-07HU00007138391,7718287.402.930.000
2024-10-04HU00007138391,7793127.421.740.000
2024-10-03HU00007138391,7793747.614.750.000
2024-10-02HU00007138391,7856017.741.710.000
2024-10-01HU00007138391,7889177.754.570.000
2024-09-30HU00007138391,7877617.756.190.000
2024-09-26HU00007138391,7834607.716.370.000
2024-09-25HU00007138391,7807857.731.370.000
2024-09-24HU00007138391,7792677.723.320.000
2024-09-23HU00007138391,7778157.714.990.000
2024-09-20HU00007138391,7766747.712.480.000
2024-09-19HU00007138391,7778787.722.590.000
2024-09-18HU00007138391,7777187.713.600.000
2024-09-17HU00007138391,7780137.620.060.000
2024-09-16HU00007138391,7772367.616.400.000
2024-09-13HU00007138391,7751737.596.460.000
2024-09-12HU00007138391,7747696.607.500.000
2024-09-11HU00007138391,7765706.612.200.000
2024-09-10HU00007138391,7757066.608.980.000
2024-09-09HU00007138391,7721106.578.590.000
2024-09-06HU00007138391,7744376.589.070.000
2024-09-05HU00007138391,7733916.588.730.000
2024-09-04HU00007138391,7683396.567.230.000
2024-09-03HU00007138391,7657016.561.360.000
2024-09-02HU00007138391,7660366.601.530.000
2024-08-30HU00007138391,7673606.637.890.000
2024-08-29HU00007138391,7656386.620.290.000
2024-08-28HU00007138391,7660606.631.390.000
2024-08-27HU00007138391,7687126.110.040.000
2024-08-26HU00007138391,7685566.109.500.000
2024-08-23HU00007138391,7653476.098.410.000
2024-08-22HU00007138391,7652006.102.670.000
2024-08-21HU00007138391,7647436.101.090.000
2024-08-16HU00007138391,7625606.087.330.000
2024-08-15HU00007138391,7658046.097.530.000
2024-08-14HU00007138391,7652786.095.720.000
2024-08-13HU00007138391,7605416.019.910.000
2024-08-12HU00007138391,7543786.001.520.000
2024-08-09HU00007138391,7550716.003.890.000
2024-08-08HU00007138391,7560415.863.500.000
2024-08-07HU00007138391,7580365.947.030.000
2024-08-06HU00007138391,7617345.959.420.000
2024-08-05HU00007138391,7672585.984.810.000
2024-08-02HU00007138391,7582415.970.470.000
2024-08-01HU00007138391,7544325.957.530.000
2024-07-31HU00007138391,7512425.943.200.000
2024-07-30HU00007138391,7520225.946.910.000
2024-07-29HU00007138391,7478735.946.980.000
2024-07-26HU00007138391,7433175.928.440.000
2024-07-25HU00007138391,7444495.932.290.000
2024-07-24HU00007138391,7435805.976.920.000
2024-07-23HU00007138391,7432696.008.040.000
2024-07-22HU00007138391,7423635.359.940.000
2024-07-19HU00007138391,7418355.358.310.000
2024-07-18HU00007138391,7422645.397.140.000
2024-07-17HU00007138391,7425225.392.740.000
2024-07-16HU00007138391,7478965.399.650.000
2024-07-15HU00007138391,7453555.389.790.000
2024-07-12HU00007138391,7405275.511.620.000
2024-07-11HU00007138391,7290585.474.540.000
2024-07-10HU00007138391,7239695.476.470.000
2024-07-09HU00007138391,7166215.609.630.000
2024-07-08HU00007138391,7104805.589.570.000
2024-07-05HU00007138391,7080355.595.120.000
2024-07-04HU00007138391,7051085.603.050.000
2024-07-03HU00007138391,7010996.573.570.000
2024-07-02HU00007138391,6985356.563.340.000
2024-07-01HU00007138391,7024556.584.280.000
2024-06-28HU00007138391,7046316.608.200.000
2024-06-27HU00007138391,7052896.675.620.000
2024-06-26HU00007138391,7085196.758.400.000
2024-06-25HU00007138391,7083366.757.680.000
2024-06-24HU00007138391,7030776.751.800.000
2024-06-21HU00007138391,7022206.745.600.000
2024-06-20HU00007138391,7034956.748.400.000
2024-06-19HU00007138391,7038936.757.550.000
2024-06-18HU00007138391,6969976.730.920.000
2024-06-17HU00007138391,6952966.719.860.000
2024-06-14HU00007138391,6923596.700.160.000
2024-06-13HU00007138391,7005206.769.670.000
2024-06-12HU00007138391,7012766.774.650.000
2024-06-11HU00007138391,6979056.765.190.000
2024-06-10HU00007138391,6977446.761.560.000
2024-06-07HU00007138391,7081426.804.970.000
2024-06-06HU00007138391,7083466.805.680.000
2024-06-05HU00007138391,7021386.778.900.000
2024-06-04HU00007138391,7016606.836.120.000
2024-06-03HU00007138391,7009546.833.280.000
2024-05-31HU00007138391,6909386.793.040.000
2024-05-30HU00007138391,6861926.807.110.000
2024-05-29HU00007138391,6910016.815.920.000
2024-05-28HU00007138391,6911006.822.260.000
2024-05-27HU00007138391,6882966.788.230.000
2024-05-24HU00007138391,6885536.789.270.000
2024-05-23HU00007138391,6966976.777.510.000
2024-05-22HU00007138391,7018256.791.340.000
2024-05-21HU00007138391,7050146.804.070.000
2024-05-17HU00007138391,7034066.779.460.000
2024-05-16HU00007138391,7084656.787.570.000
2024-05-15HU00007138391,7055396.761.450.000
2024-05-14HU00007138391,6969676.738.000.000
2024-05-13HU00007138391,6915286.685.200.000
2024-05-10HU00007138391,6928796.690.530.000
2024-05-09HU00007138391,6930876.675.420.000
2024-05-08HU00007138391,7019636.702.050.000
2024-05-07HU00007138391,7007486.690.290.000
2024-05-06HU00007138391,6950216.667.760.000
2024-05-03HU00007138391,6899706.660.350.000
2024-05-02HU00007138391,6810096.632.470.000
2024-04-30HU00007138391,6739896.632.230.000
2024-04-29HU00007138391,6737336.622.180.000
2024-04-26HU00007138391,6673946.248.160.000
2024-04-25HU00007138391,6724296.296.170.000
2024-04-24HU00007138391,6754026.299.110.000
2024-04-23HU00007138391,6766756.281.720.000
2024-04-22HU00007138391,6691876.246.520.000
2024-04-19HU00007138391,6683886.243.530.000
2024-04-18HU00007138391,6695686.234.180.000
2024-04-17HU00007138391,6652466.189.060.000
2024-04-16HU00007138391,6639956.176.930.000
2024-04-15HU00007138391,6777796.233.870.000
2024-04-12HU00007138391,6839396.291.650.000
2024-04-11HU00007138391,6723786.253.830.000
2024-04-10HU00007138391,6849446.298.720.000
2024-04-09HU00007138391,6844546.291.370.000
2024-04-08HU00007138391,6801136.263.270.000
2024-04-05HU00007138391,6869186.285.130.000
2024-04-04HU00007138391,6856386.295.270.000
2024-04-03HU00007138391,6834036.288.640.000
2024-04-02HU00007138391,6864286.294.900.000
2024-03-28HU00007138391,6850936.288.090.000
2024-03-27HU00007138391,6857496.299.950.000
2024-03-26HU00007138391,6890556.312.310.000
2024-03-25HU00007138391,6859996.294.680.000
2024-03-22HU00007138391,6859906.294.900.000
2024-03-21HU00007138391,6918436.311.960.000
2024-03-20HU00007138391,6865206.292.100.000
2024-03-19HU00007138391,6840226.295.240.000
2024-03-18HU00007138391,6816326.289.270.000
2024-03-14HU00007138391,6927056.330.580.000
2024-03-13HU00007138391,6911926.307.930.000
2024-03-12HU00007138391,6957936.338.130.000
2024-03-11HU00007138391,7002266.432.630.000
2024-03-08HU00007138391,6987726.380.380.000
2024-03-07HU00007138391,6942286.301.530.000
2024-03-06HU00007138391,6970626.291.300.000
2024-03-05HU00007138391,6945636.282.040.000
2024-03-04HU00007138391,6930916.243.560.000
2024-03-01HU00007138391,6935556.241.260.000
2024-02-29HU00007138391,6870946.213.360.000
2024-02-28HU00007138391,6887016.217.630.000
2024-02-27HU00007138391,6955826.243.020.000
2024-02-26HU00007138391,6975196.280.620.000
2024-02-23HU00007138391,6935826.263.490.000
2024-02-22HU00007138391,6933246.266.980.000
2024-02-21HU00007138391,6969586.238.870.000
2024-02-20HU00007138391,6904416.112.990.000
2024-02-19HU00007138391,6872256.107.270.000
2024-02-16HU00007138391,6898906.058.720.000
2024-02-15HU00007138391,6912456.063.580.000
2024-02-14HU00007138391,6865705.977.770.000
2024-02-13HU00007138391,6857115.939.870.000
2024-02-12HU00007138391,6927365.948.670.000
2024-02-09HU00007138391,6973255.952.170.000
2024-02-08HU00007138391,6914675.931.630.000
2024-02-07HU00007138391,6860265.917.330.000
2024-02-06HU00007138391,6900475.927.650.000
2024-02-05HU00007138391,6906055.927.460.000
2024-02-02HU00007138391,7031515.500.650.000
2024-02-01HU00007138391,7005185.455.110.000
2024-01-31HU00007138391,6935055.415.280.000
2024-01-30HU00007138391,6831505.333.390.000
2024-01-29HU00007138391,6823925.338.950.000
2024-01-26HU00007138391,6835985.343.820.000
2024-01-25HU00007138391,6826245.340.800.000
2024-01-24HU00007138391,6843505.346.110.000
2024-01-23HU00007138391,6849665.342.910.000
2024-01-22HU00007138391,6875375.364.330.000
2024-01-19HU00007138391,6854925.357.830.000
2024-01-18HU00007138391,6846035.059.160.000
2024-01-17HU00007138391,6854985.061.680.000
2024-01-16HU00007138391,6863525.055.530.000
2024-01-15HU00007138391,6880634.033.190.000
2024-01-12HU00007138391,6886534.034.900.000
2024-01-11HU00007138391,6829064.014.040.000
2024-01-10HU00007138391,6723403.988.840.000
2024-01-09HU00007138391,6693783.981.780.000
2024-01-08HU00007138391,6640513.969.070.000
2024-01-05HU00007138391,6622263.957.330.000
2024-01-04HU00007138391,6630003.960.210.000
2024-01-03HU00007138391,6629143.916.640.000
2024-01-02HU00007138391,6635563.918.150.000
2023-12-29HU00007138391,6660433.873.000.000
2023-12-28HU00007138391,6658513.768.610.000
2023-12-27HU00007138391,6665553.799.410.000
2023-12-22HU00007138391,6649983.630.330.000
2023-12-21HU00007138391,6646663.629.610.000
2023-12-20HU00007138391,6672383.644.560.000
2023-12-19HU00007138391,6610263.521.760.000
2023-12-18HU00007138391,6598993.519.370.000
2023-12-15HU00007138391,6605083.494.780.000
2023-12-14HU00007138391,6541433.443.990.000
2023-12-13HU00007138391,6397903.418.660.000
2023-12-12HU00007138391,6392763.399.000.000
2023-12-11HU00007138391,6338813.387.820.000