TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa WM-2 Befektetési Részalap | ||||
Évesített hozam: 10,18% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000713839 | 1,700520 | 6.769.670.000 | |
2024-06-12 | HU0000713839 | 1,701276 | 6.774.650.000 | |
2024-06-11 | HU0000713839 | 1,697905 | 6.765.190.000 | |
2024-06-10 | HU0000713839 | 1,697744 | 6.761.560.000 | |
2024-06-07 | HU0000713839 | 1,708142 | 6.804.970.000 | |
2024-06-06 | HU0000713839 | 1,708346 | 6.805.680.000 | |
2024-06-05 | HU0000713839 | 1,702138 | 6.778.900.000 | |
2024-06-04 | HU0000713839 | 1,701660 | 6.836.120.000 | |
2024-06-03 | HU0000713839 | 1,700954 | 6.833.280.000 | |
2024-05-31 | HU0000713839 | 1,690938 | 6.793.040.000 | |
|
||||
2024-05-30 | HU0000713839 | 1,686192 | 6.807.110.000 | |
2024-05-29 | HU0000713839 | 1,691001 | 6.815.920.000 | |
2024-05-28 | HU0000713839 | 1,691100 | 6.822.260.000 | |
2024-05-27 | HU0000713839 | 1,688296 | 6.788.230.000 | |
2024-05-24 | HU0000713839 | 1,688553 | 6.789.270.000 | |
2024-05-23 | HU0000713839 | 1,696697 | 6.777.510.000 | |
2024-05-22 | HU0000713839 | 1,701825 | 6.791.340.000 | |
2024-05-21 | HU0000713839 | 1,705014 | 6.804.070.000 | |
2024-05-17 | HU0000713839 | 1,703406 | 6.779.460.000 | |
2024-05-16 | HU0000713839 | 1,708465 | 6.787.570.000 | |
2024-05-15 | HU0000713839 | 1,705539 | 6.761.450.000 | |
2024-05-14 | HU0000713839 | 1,696967 | 6.738.000.000 | |
2024-05-13 | HU0000713839 | 1,691528 | 6.685.200.000 | |
2024-05-10 | HU0000713839 | 1,692879 | 6.690.530.000 | |
2024-05-09 | HU0000713839 | 1,693087 | 6.675.420.000 | |
2024-05-08 | HU0000713839 | 1,701963 | 6.702.050.000 | |
2024-05-07 | HU0000713839 | 1,700748 | 6.690.290.000 | |
2024-05-06 | HU0000713839 | 1,695021 | 6.667.760.000 | |
2024-05-03 | HU0000713839 | 1,689970 | 6.660.350.000 | |
2024-05-02 | HU0000713839 | 1,681009 | 6.632.470.000 | |
2024-04-30 | HU0000713839 | 1,673989 | 6.632.230.000 | |
2024-04-29 | HU0000713839 | 1,673733 | 6.622.180.000 | |
2024-04-26 | HU0000713839 | 1,667394 | 6.248.160.000 | |
2024-04-25 | HU0000713839 | 1,672429 | 6.296.170.000 | |
2024-04-24 | HU0000713839 | 1,675402 | 6.299.110.000 | |
2024-04-23 | HU0000713839 | 1,676675 | 6.281.720.000 |