maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-2 Befektetési Részalap
Évesített hozam: 3,78%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007138391,32357684.531.700
2022-08-16HU00007138391,32342084.521.700
2022-08-15HU00007138391,31933084.260.500
2022-08-12HU00007138391,31538984.008.800
2022-08-11HU00007138391,31398683.919.200
2022-08-10HU00007138391,31704384.114.400
2022-08-09HU00007138391,31145283.757.300
2022-08-08HU00007138391,31215983.802.500
2022-08-05HU00007138391,31244983.821.100
2022-08-04HU00007138391,31388783.912.900

2022-08-03HU00007138391,31349783.887.900
2022-08-02HU00007138391,31220283.805.200
2022-08-01HU00007138391,31484783.974.200
2022-07-29HU00007138391,31492583.979.200
2022-07-28HU00007138391,31423483.935.000
2022-07-27HU00007138391,31217783.803.700
2022-07-26HU00007138391,30704183.475.700
2022-07-25HU00007138391,30705983.476.800
2022-07-22HU00007138391,30846283.566.400
2022-07-21HU00007138391,30904283.603.400
2022-07-20HU00007138391,30566883.387.900
2022-07-19HU00007138391,30570183.390.000
2022-07-18HU00007138391,30568183.388.800
2022-07-15HU00007138391,30759783.511.200
2022-07-14HU00007138391,30813583.545.500
2022-07-13HU00007138391,30910783.607.600
2022-07-12HU00007138391,31102583.730.100
2022-07-11HU00007138391,30834883.559.100
2022-07-08HU00007138391,30825583.553.200
2022-07-07HU00007138391,30930583.620.200
2022-07-06HU00007138391,30588683.401.900
2022-07-05HU00007138391,30262583.193.600
2022-07-04HU00007138391,29985183.016.400
2022-07-01HU00007138391,29846082.927.600
2022-06-30HU00007138391,29704282.837.000
2022-06-29HU00007138391,29736282.857.500
2022-06-28HU00007138391,29873082.944.900
2022-06-27HU00007138391,30113883.098.600
2022-06-24HU00007138391,30075783.074.300
2022-06-23HU00007138391,29687682.826.400
2022-06-22HU00007138391,29461982.682.300
2022-06-21HU00007138391,29441082.668.900
2022-06-20HU00007138391,29423183.771.500
2022-06-17HU00007138391,29303083.693.800
2022-06-16HU00007138391,29260783.666.400
2022-06-15HU00007138391,29597283.884.200
2022-06-14HU00007138391,29444283.785.200
2022-06-13HU00007138391,29638783.911.100
2022-06-10HU00007138391,29857984.053.000
2022-06-09HU00007138391,29963184.121.100
2022-06-08HU00007138391,30053384.179.400
2022-06-07HU00007138391,30163284.250.600
2022-06-03HU00007138391,30118184.221.400
2022-06-02HU00007138391,30320484.352.400
2022-06-01HU00007138391,30187284.266.200
2022-05-31HU00007138391,30151584.243.000
2022-05-30HU00007138391,30130684.229.500
2022-05-27HU00007138391,30101484.210.600
2022-05-26HU00007138391,29876784.065.200
2022-05-25HU00007138391,29356583.728.500
2022-05-24HU00007138391,29143183.590.300
2022-05-23HU00007138391,29286283.683.000
2022-05-20HU00007138391,29193383.622.800
2022-05-19HU00007138391,29308483.697.400
2022-05-18HU00007138391,29352483.725.800
2022-05-17HU00007138391,29787284.007.200
2022-05-16HU00007138391,29502383.822.800
2022-05-13HU00007138391,29541683.848.200
2022-05-12HU00007138391,29149383.594.400
2022-05-11HU00007138391,28853683.403.000
2022-05-10HU00007138391,28926083.449.800
2022-05-09HU00007138391,29121683.576.400
2022-05-06HU00007138391,29278983.678.200
2022-05-05HU00007138391,29262583.667.600
2022-05-04HU00007138391,29698183.949.600
2022-05-03HU00007138391,29611983.893.800
2022-05-02HU00007138391,29000283.497.900
2022-04-29HU00007138391,28887383.424.800
2022-04-28HU00007138391,29200583.627.500
2022-04-27HU00007138391,28992883.493.000
2022-04-26HU00007138391,28676083.288.000
2022-04-25HU00007138391,28759383.341.900
2022-04-22HU00007138391,28607983.243.900
2022-04-21HU00007138391,28796383.365.900
2022-04-20HU00007138391,28978283.483.600
2022-04-19HU00007138391,29031583.518.100
2022-04-14HU00007138391,28922383.447.400
2022-04-13HU00007138391,29137283.586.500
2022-04-12HU00007138391,28991783.492.300
2022-04-11HU00007138391,29007383.502.400
2022-04-08HU00007138391,29082983.551.300
2022-04-07HU00007138391,29229883.646.500
2022-04-06HU00007138391,28988783.490.400
2022-04-05HU00007138391,28803983.370.800
2022-04-04HU00007138391,28802483.369.800
2022-04-01HU00007138391,28588283.231.100
2022-03-31HU00007138391,28565883.216.600
2022-03-30HU00007138391,28596083.236.100
2022-03-29HU00007138391,29077483.547.700
2022-03-28HU00007138391,28868883.412.700
2022-03-25HU00007138391,28869383.413.000
2022-03-24HU00007138391,28812883.376.400
2022-03-23HU00007138391,28579883.225.600
2022-03-22HU00007138391,28802883.370.000
2022-03-21HU00007138391,28667583.282.400
2022-03-18HU00007138391,28642583.266.200
2022-03-17HU00007138391,28505483.177.500
2022-03-16HU00007138391,28494683.170.500
2022-03-11HU00007138391,28054682.885.700
2022-03-10HU00007138391,28045882.880.000
2022-03-09HU00007138391,28289883.038.000
2022-03-08HU00007138391,28076182.899.600
2022-03-07HU00007138391,27756682.692.800
2022-03-04HU00007138391,27892282.780.600
2022-03-03HU00007138391,28046982.880.700
2022-03-02HU00007138391,28145782.944.700
2022-03-01HU00007138391,27810482.727.700
2022-02-28HU00007138391,28049282.882.200
2022-02-25HU00007138391,28098782.914.200
2022-02-24HU00007138391,27688482.648.700
2022-02-23HU00007138391,27176382.317.200
2022-02-22HU00007138391,27381982.450.300
2022-02-21HU00007138391,27379982.449.000
2022-02-18HU00007138391,27423782.477.300
2022-02-17HU00007138391,27499882.526.600
2022-02-16HU00007138391,27611182.598.600
2022-02-15HU00007138391,27676782.641.100
2022-02-14HU00007138391,27547982.557.700
2022-02-11HU00007138391,27455682.498.000
2022-02-10HU00007138391,27599587.742.300
2022-02-09HU00007138391,27747487.844.000
2022-02-08HU00007138391,27599187.742.100
2022-02-07HU00007138391,27588487.734.700
2022-02-04HU00007138391,27539787.701.200
2022-02-03HU00007138391,27560787.715.600
2022-02-02HU00007138391,27562887.717.100
2022-02-01HU00007138391,27584787.732.100
2022-01-31HU00007138391,27590687.736.200
2022-01-28HU00007138391,27593687.738.200
2022-01-27HU00007138391,27597787.741.100
2022-01-26HU00007138391,27597587.741.000
2022-01-25HU00007138391,27583787.731.500
2022-01-24HU00007138391,27551987.709.600
2022-01-21HU00007138391,27527987.693.100
2022-01-20HU00007138391,27517387.685.800
2022-01-19HU00007138391,27514287.683.700
2022-01-18HU00007138391,27498687.673.000
2022-01-17HU00007138391,27475787.657.200
2022-01-14HU00007138391,27448687.638.600
2022-01-13HU00007138391,27446387.637.000
2022-01-12HU00007138391,27454987.642.900
2022-01-11HU00007138391,27456087.643.700
2022-01-10HU00007138391,27393587.600.700
2022-01-07HU00007138391,27397387.603.300
2022-01-06HU00007138391,27380987.592.000
2022-01-05HU00007138391,27402887.607.100
2022-01-04HU00007138391,27399687.604.800
2022-01-03HU00007138391,27400587.605.500
2021-12-31HU00007138391,27401287.605.900
2021-12-30HU00007138391,27402587.606.900
2021-12-29HU00007138391,27403887.607.800
2021-12-28HU00007138391,27383187.593.500
2021-12-27HU00007138391,27368087.583.100
2021-12-23HU00007138391,27339487.563.500
2021-12-22HU00007138391,27327487.555.200
2021-12-21HU00007138391,27223387.483.700
2021-12-20HU00007138391,27211787.475.600
2021-12-17HU00007138391,27196387.465.000
2021-12-16HU00007138391,27194687.463.900
2021-12-15HU00007138391,27184287.456.800
2021-12-14HU00007138391,27162487.441.700
2021-12-13HU00007138391,27016587.341.400
2021-12-10HU00007138391,26984987.319.700
2021-12-09HU00007138391,26956588.800.100
2021-12-08HU00007138391,26953388.797.800
2021-12-07HU00007138391,26931188.782.300
2021-12-06HU00007138391,26917088.772.500
2021-12-03HU00007138391,26888588.752.500
2021-12-02HU00007138391,26883888.749.200
2021-12-01HU00007138391,26824688.707.800
2021-11-30HU00007138391,26791388.684.500
2021-11-29HU00007138391,26796488.688.000
2021-11-26HU00007138391,26786088.680.800
2021-11-25HU00007138391,26795796.533.400
2021-11-24HU00007138391,26827596.557.600
2021-11-23HU00007138391,26815196.548.200
2021-11-22HU00007138391,26772896.516.000
2021-11-19HU00007138391,26742296.492.700
2021-11-18HU00007138391,26741696.492.300
2021-11-17HU00007138391,26753596.501.300
2021-11-16HU00007138391,26755296.502.600
2021-11-15HU00007138391,26744696.494.500
2021-11-12HU00007138391,26747996.497.100
2021-11-11HU00007138391,26720496.476.100
2021-11-10HU00007138391,26704896.464.200
2021-11-09HU00007138391,26697096.458.300
2021-11-08HU00007138391,26708796.467.200
2021-11-05HU00007138391,26706496.465.400
2021-11-04HU00007138391,26689596.452.600
2021-11-03HU00007138391,26647196.420.300
2021-11-02HU00007138391,26403696.234.900
2021-10-29HU00007138391,26423496.250.000
2021-10-28HU00007138391,26444796.266.200
2021-10-27HU00007138391,26446396.267.400
2021-10-26HU00007138391,26423696.250.100
2021-10-25HU00007138391,26402196.233.800
2021-10-22HU00007138391,26386796.222.000
2021-10-21HU00007138391,26383096.219.200
2021-10-20HU00007138391,26369196.208.700
2021-10-19HU00007138391,26354496.197.500
2021-10-18HU00007138391,26350896.194.700
2021-10-15HU00007138391,26345696.190.800
2021-10-14HU00007138391,26345696.190.700
2021-10-13HU00007138391,26348596.192.900
2021-10-12HU00007138391,26349896.194.000
2021-10-11HU00007138391,26337096.184.200
2021-10-08HU00007138391,26324496.174.600
2021-10-07HU00007138391,26322996.173.500
2021-10-06HU00007138391,26289096.147.700
2021-10-05HU00007138391,26237896.108.700
2021-10-04HU00007138391,262462108.134.000
2021-10-01HU00007138391,262881108.170.000
2021-09-30HU00007138391,262950108.176.000
2021-09-29HU00007138391,262747108.158.000
2021-09-28HU00007138391,262574108.144.000
2021-09-27HU00007138391,262191108.111.000
2021-09-24HU00007138391,261912108.087.000
2021-09-23HU00007138391,261659108.065.000
2021-09-22HU00007138391,261418108.045.000
2021-09-21HU00007138391,261206108.026.000
2021-09-20HU00007138391,261143108.021.000
2021-09-17HU00007138391,260641109.377.000
2021-09-16HU00007138391,260337109.351.000
2021-09-15HU00007138391,260367109.354.000
2021-09-14HU00007138391,260557114.160.000
2021-09-13HU00007138391,260632114.167.000
2021-09-10HU00007138391,260723114.175.000
2021-09-09HU00007138391,260670114.170.000
2021-09-08HU00007138391,260381114.144.000
2021-09-07HU00007138391,258797114.001.000
2021-09-06HU00007138391,255326113.686.000
2021-09-03HU00007138391,255468113.699.000
2021-09-02HU00007138391,255416113.694.000
2021-09-01HU00007138391,255664113.717.000
2021-08-31HU00007138391,255547113.706.000
2021-08-30HU00007138391,255528113.705.000
2021-08-27HU00007138391,255676113.718.000
2021-08-26HU00007138391,255421113.695.000
2021-08-25HU00007138391,255343113.688.000
2021-08-24HU00007138391,255591113.710.000
2021-08-23HU00007138391,255758118.448.000
2021-08-19HU00007138391,256040118.475.000
2021-08-18HU00007138391,256025118.473.000
2021-08-17HU00007138391,256082118.479.000
2021-08-16HU00007138391,256149118.485.000
2021-08-13HU00007138391,256367118.506.000
2021-08-12HU00007138391,256481118.516.000
2021-08-11HU00007138391,256600118.528.000
2021-08-10HU00007138391,256427118.511.000
2021-08-09HU00007138391,256538118.522.000
2021-08-06HU00007138391,258979118.752.000
2021-08-05HU00007138391,259093118.763.000
2021-08-04HU00007138391,259117118.765.000
2021-08-03HU00007138391,259148118.768.000
2021-08-02HU00007138391,259347118.787.000
2021-07-30HU00007138391,259454118.797.000
2021-07-29HU00007138391,259632118.814.000
2021-07-28HU00007138391,259634118.814.000
2021-07-27HU00007138391,259123118.766.000
2021-07-26HU00007138391,258946118.749.000
2021-07-23HU00007138391,258557118.712.000
2021-07-22HU00007138391,258567118.713.000
2021-07-21HU00007138391,258947118.749.000
2021-07-20HU00007138391,258884118.743.000
2021-07-19HU00007138391,258901118.745.000
2021-07-16HU00007138391,258694118.725.000
2021-07-15HU00007138391,258574118.714.000
2021-07-14HU00007138391,258466118.704.000
2021-07-13HU00007138391,258081118.667.000
2021-07-12HU00007138391,257928118.653.000
2021-07-09HU00007138391,258034118.663.000
2021-07-08HU00007138391,257960118.656.000
2021-07-07HU00007138391,257294118.593.000
2021-07-06HU00007138391,256945118.560.000
2021-07-05HU00007138391,256635118.531.000
2021-07-02HU00007138391,256603118.528.000
2021-07-01HU00007138391,256517118.520.000
2021-06-30HU00007138391,256554118.523.000
2021-06-29HU00007138391,256367118.506.000
2021-06-28HU00007138391,256128118.483.000
2021-06-25HU00007138391,256019118.473.000
2021-06-24HU00007138391,255791118.451.000
2021-06-23HU00007138391,255884118.460.000
2021-06-22HU00007138391,256431119.056.000
2021-06-21HU00007138391,256529123.322.000
2021-06-18HU00007138391,256359123.305.000
2021-06-17HU00007138391,256017123.271.000
2021-06-16HU00007138391,255549123.225.000
2021-06-15HU00007138391,255379123.209.000
2021-06-14HU00007138391,255057123.177.000
2021-06-11HU00007138391,254528123.125.000
2021-06-10HU00007138391,254556123.128.000
2021-06-09HU00007138391,254428123.115.000
2021-06-08HU00007138391,254374123.110.000
2021-06-07HU00007138391,254175123.091.000
2021-06-04HU00007138391,254262123.715.000
2021-06-03HU00007138391,253728123.663.000
2021-06-02HU00007138391,253726131.222.000
2021-06-01HU00007138391,253771131.227.000
2021-05-31HU00007138391,253861131.237.000
2021-05-28HU00007138391,253921131.243.000
2021-05-27HU00007138391,254039131.255.000
2021-05-26HU00007138391,254018131.253.000
2021-05-25HU00007138391,253788131.229.000
2021-05-21HU00007138391,254060131.257.000
2021-05-20HU00007138391,254130131.265.000
2021-05-19HU00007138391,254280131.280.000
2021-05-18HU00007138391,254906131.346.000
2021-05-17HU00007138391,255857131.446.000
2021-05-14HU00007138391,257274131.594.000
2021-05-13HU00007138391,257918131.661.000
2021-05-12HU00007138391,258259131.697.000
2021-05-11HU00007138391,258273141.887.000
2021-05-10HU00007138391,258069147.282.000
2021-05-07HU00007138391,258692147.355.000
2021-05-06HU00007138391,259026147.395.000
2021-05-05HU00007138391,259616147.464.000
2021-05-04HU00007138391,258558147.340.000
2021-05-03HU00007138391,258196147.297.000
2021-04-30HU00007138391,257648147.233.000
2021-04-29HU00007138391,257710147.240.000
2021-04-28HU00007138391,258257168.599.000
2021-04-27HU00007138391,258553168.639.000
2021-04-26HU00007138391,258462168.626.000
2021-04-23HU00007138391,258432168.622.000
2021-04-22HU00007138391,258390168.617.000
2021-04-21HU00007138391,258142168.583.000
2021-04-20HU00007138391,257498168.497.000
2021-04-19HU00007138391,257693168.523.000
2021-04-16HU00007138391,257754168.531.000
2021-04-15HU00007138391,257233168.462.000
2021-04-14HU00007138391,257237168.462.000
2021-04-13HU00007138391,257261168.465.000
2021-04-12HU00007138391,257056168.984.000
2021-04-09HU00007138391,257475169.041.000
2021-04-08HU00007138391,257427169.034.000
2021-04-07HU00007138391,257706169.072.000
2021-04-06HU00007138391,258354169.159.000
2021-04-01HU00007138391,258993169.245.000
2021-03-31HU00007138391,259276169.283.000
2021-03-30HU00007138391,259363169.294.000
2021-03-29HU00007138391,259216169.275.000
2021-03-26HU00007138391,259489169.311.000
2021-03-25HU00007138391,259565169.321.000
2021-03-24HU00007138391,259593169.325.000
2021-03-23HU00007138391,259580169.323.000
2021-03-22HU00007138391,259614169.328.000
2021-03-19HU00007138391,259668169.335.000
2021-03-18HU00007138391,259186169.271.000
2021-03-17HU00007138391,259424178.597.000
2021-03-16HU00007138391,259245178.571.000
2021-03-12HU00007138391,258694178.493.000
2021-03-11HU00007138391,258385178.449.000
2021-03-10HU00007138391,258970178.532.000
2021-03-09HU00007138391,258707178.495.000
2021-03-08HU00007138391,258984178.534.000
2021-03-05HU00007138391,258007178.396.000
2021-03-04HU00007138391,257096178.267.000
2021-03-03HU00007138391,256523178.185.000
2021-03-02HU00007138391,256889178.237.000
2021-03-01HU00007138391,256327178.158.000
2021-02-26HU00007138391,255139177.989.000
2021-02-25HU00007138391,254436177.889.000
2021-02-24HU00007138391,254817177.943.000
2021-02-23HU00007138391,254824177.944.000
2021-02-22HU00007138391,254841177.947.000
2021-02-19HU00007138391,254338177.875.000
2021-02-18HU00007138391,254727177.931.000
2021-02-17HU00007138391,254724193.187.000
2021-02-16HU00007138391,253995207.640.000
2021-02-15HU00007138391,254258207.684.000
2021-02-12HU00007138391,254047207.649.000
2021-02-11HU00007138391,253524207.562.000
2021-02-10HU00007138391,253905207.625.000
2021-02-09HU00007138391,253948207.632.000
2021-02-08HU00007138391,254034207.647.000
2021-02-05HU00007138391,253929207.629.000
2021-02-04HU00007138391,253800207.608.000
2021-02-03HU00007138391,253555207.567.000
2021-02-02HU00007138391,253244207.516.000
2021-02-01HU00007138391,253498207.558.000
2021-01-29HU00007138391,254036207.647.000
2021-01-28HU00007138391,254349217.782.000
2021-01-27HU00007138391,254169228.775.000
2021-01-26HU00007138391,253926228.731.000
2021-01-25HU00007138391,253621228.675.000
2021-01-22HU00007138391,253317228.620.000
2021-01-21HU00007138391,253548228.662.000
2021-01-20HU00007138391,253595228.670.000
2021-01-19HU00007138391,253886228.723.000
2021-01-18HU00007138391,254205228.782.000
2021-01-15HU00007138391,253473228.648.000
2021-01-14HU00007138391,253389228.633.000
2021-01-13HU00007138391,253327228.621.000
2021-01-12HU00007138391,253525228.658.000
2021-01-11HU00007138391,253419233.000.000
2021-01-08HU00007138391,252856232.895.000
2021-01-07HU00007138391,252264232.785.000
2021-01-06HU00007138391,252549232.838.000
2021-01-05HU00007138391,253577233.029.000
2021-01-04HU00007138391,253610233.036.000
2020-12-31HU00007138391,254293233.163.000
2020-12-30HU00007138391,254174233.140.000
2020-12-29HU00007138391,254323233.168.000
2020-12-28HU00007138391,252533232.835.000
2020-12-23HU00007138391,252092256.827.000
2020-12-22HU00007138391,251822256.772.000
2020-12-21HU00007138391,251693256.745.000
2020-12-18HU00007138391,250755256.553.000
2020-12-17HU00007138391,250406256.481.000
2020-12-16HU00007138391,250372256.474.000
2020-12-15HU00007138391,250454256.491.000
2020-12-14HU00007138391,250346256.469.000
2020-12-11HU00007138391,250396256.479.000
2020-12-10HU00007138391,250696256.541.000
2020-12-09HU00007138391,250692256.540.000
2020-12-08HU00007138391,251024256.608.000
2020-12-07HU00007138391,251033256.610.000
2020-12-04HU00007138391,250318256.463.000
2020-12-03HU00007138391,246082255.594.000
2020-12-02HU00007138391,246025255.583.000
2020-12-01HU00007138391,246293255.638.000
2020-11-30HU00007138391,246646255.710.000
2020-11-27HU00007138391,246739255.729.000
2020-11-26HU00007138391,246693255.720.000
2020-11-25HU00007138391,246542255.689.000
2020-11-24HU00007138391,246486255.677.000
2020-11-23HU00007138391,246284255.636.000
2020-11-20HU00007138391,246010266.108.000
2020-11-19HU00007138391,246261266.161.000
2020-11-18HU00007138391,246031266.112.000
2020-11-17HU00007138391,245671281.080.000
2020-11-16HU00007138391,245024280.934.000
2020-11-13HU00007138391,244278290.572.000
2020-11-12HU00007138391,241712289.973.000
2020-11-11HU00007138391,241859290.007.000
2020-11-10HU00007138391,241824520.813.000
2020-11-09HU00007138391,241595520.717.000
2020-11-06HU00007138391,241760520.786.000
2020-11-04HU00007138391,242375576.368.000
2020-11-03HU00007138391,241875597.283.000
2020-11-02HU00007138391,242101597.392.000
2020-10-30HU00007138391,241879597.285.000
2020-10-29HU00007138391,241703597.200.000
2020-10-28HU00007138391,241275596.995.000
2020-10-27HU00007138391,240901596.815.000
2020-10-26HU00007138391,240766602.347.000
2020-10-22HU00007138391,240340603.102.000
2020-10-21HU00007138391,240337632.704.000
2020-10-20HU00007138391,240300632.685.000
2020-10-19HU00007138391,240293645.279.000
2020-10-16HU00007138391,240035650.421.000
2020-10-15HU00007138391,239803650.299.000
2020-10-14HU00007138391,239640650.214.000
2020-10-13HU00007138391,239178661.018.000
2020-10-12HU00007138391,238930660.886.000
2020-10-09HU00007138391,238669661.088.000
2020-10-08HU00007138391,238706668.023.000
2020-10-07HU00007138391,238560667.944.000
2020-10-06HU00007138391,238440685.520.000
2020-10-05HU00007138391,238274685.428.000
2020-10-02HU00007138391,238237692.825.000
2020-10-01HU00007138391,238282692.850.000
2020-09-30HU00007138391,238276699.307.000
2020-09-29HU00007138391,237687721.831.000
2020-09-29HU00007138391,237726721.831.000
2020-09-28HU00007138391,237580731.585.000
2020-09-28HU00007138391,235057731.585.000
2020-09-25HU00007138391,237486731.536.000
2020-09-25HU00007138391,234975731.536.000
2020-09-24HU00007138391,237188732.847.000
2020-09-23HU00007138391,237609733.097.000
2020-09-22HU00007138391,237607733.096.000
2020-09-21HU00007138391,237457742.571.000
2020-09-18HU00007138391,237166742.396.000
2020-09-17HU00007138391,237704742.720.000
2020-09-16HU00007138391,237743742.744.000
2020-09-15HU00007138391,237299861.383.000
2020-09-14HU00007138391,237275861.336.000
2020-09-11HU00007138391,236631860.888.000
2020-09-10HU00007138391,236488873.757.000
2020-09-09HU00007138391,236363873.669.000
2020-09-08HU00007138391,236267873.601.000
2020-09-07HU00007138391,236971885.276.000
2020-09-04HU00007138391,236341884.825.000
2020-09-03HU00007138391,236192884.718.000
2020-09-02HU00007138391,235631946.847.000
2020-09-01HU00007138391,234990946.355.000
2020-08-31HU00007138391,234968955.453.000
2020-08-29HU00007138391,234488955.081.000
2020-08-28HU00007138391,234488955.081.000
2020-08-27HU00007138391,234354954.977.000
2020-08-26HU00007138391,234357956.274.000
2020-08-25HU00007138391,233971955.974.000
2020-08-24HU00007138391,233730955.788.000
2020-08-19HU00007138391,233509955.617.000
2020-08-18HU00007138391,233245958.882.000
2020-08-17HU00007138391,233051958.731.000
2020-08-14HU00007138391,232429958.248.000
2020-08-13HU00007138391,232669961.480.000
2020-08-12HU00007138391,232680961.489.000
2020-08-11HU00007138391,2331261.036.800.000
2020-08-10HU00007138391,2332951.036.950.000
2020-08-07HU00007138391,2332151.036.880.000
2020-08-06HU00007138391,2330511.049.950.000
2020-08-05HU00007138391,2332291.050.100.000
2020-08-04HU00007138391,2330001.138.590.000
2020-08-03HU00007138391,2330331.138.620.000
2020-07-31HU00007138391,2328441.139.070.000
2020-07-30HU00007138391,2331341.139.340.000
2020-07-29HU00007138391,2331081.139.720.000
2020-07-28HU00007138391,2335901.187.530.000
2020-07-27HU00007138391,2336471.187.580.000
2020-07-24HU00007138391,2336811.187.610.000
2020-07-23HU00007138391,2338311.297.990.000
2020-07-22HU00007138391,2338481.298.010.000
2020-07-21HU00007138391,2339671.321.410.000
2020-07-20HU00007138391,2338661.321.300.000
2020-07-17HU00007138391,2336961.340.340.000
2020-07-16HU00007138391,2336731.340.320.000
2020-07-15HU00007138391,2335771.354.600.000
2020-07-14HU00007138391,2336221.354.650.000
2020-07-13HU00007138391,2336091.354.630.000
2020-07-10HU00007138391,2334251.377.950.000
2020-07-09HU00007138391,2332721.377.780.000
2020-07-08HU00007138391,2332231.386.420.000
2020-07-07HU00007138391,2330571.398.490.000
2020-07-06HU00007138391,2325741.397.940.000
2020-07-03HU00007138391,2320481.400.800.000
2020-07-02HU00007138391,2318471.400.570.000
2020-07-01HU00007138391,2301531.399.120.000
2020-06-30HU00007138391,2299671.413.530.000
2020-06-29HU00007138391,2298261.413.370.000
2020-06-26HU00007138391,2289451.412.360.000
2020-06-25HU00007138391,2283031.411.620.000
2020-06-24HU00007138391,2284541.414.400.000
2020-06-23HU00007138391,2276331.413.450.000
2020-06-22HU00007138391,2267131.412.400.000
2020-06-19HU00007138391,2258461.411.400.000
2020-06-18HU00007138391,2254121.410.900.000
2020-06-17HU00007138391,2253731.410.850.000
2020-06-16HU00007138391,2250291.410.460.000
2020-06-15HU00007138391,2248021.410.200.000
2020-06-12HU00007138391,2240561.412.390.000
2020-06-11HU00007138391,2237881.412.080.000
2020-06-10HU00007138391,2236791.423.560.000
2020-06-09HU00007138391,2234151.423.260.000
2020-06-08HU00007138391,2244641.424.480.000
2020-06-05HU00007138391,2244911.428.430.000
2020-06-04HU00007138391,2246931.428.670.000
2020-06-03HU00007138391,2245641.428.520.000
2020-06-02HU00007138391,2248031.428.800.000
2020-05-29HU00007138391,2244161.428.340.000
2020-05-28HU00007138391,2239081.427.750.000
2020-05-27HU00007138391,2237321.427.550.000
2020-05-26HU00007138391,2235861.424.680.000
2020-05-25HU00007138391,2235841.424.670.000
2020-05-22HU00007138391,2233371.424.330.000
2020-05-21HU00007138391,2231471.424.110.000
2020-05-20HU00007138391,2231111.445.200.000
2020-05-19HU00007138391,2230361.445.110.000
2020-05-18HU00007138391,2229441.445.000.000
2020-05-15HU00007138391,2225421.444.530.000
2020-05-14HU00007138391,2221901.467.350.000
2020-05-13HU00007138391,2218661.466.960.000
2020-05-12HU00007138391,2215601.466.590.000
2020-05-11HU00007138391,2213031.466.280.000
2020-05-08HU00007138391,2206521.465.500.000
2020-05-07HU00007138391,2211381.466.090.000
2020-05-06HU00007138391,2210391.465.970.000
2020-05-05HU00007138391,2206831.465.540.000
2020-05-04HU00007138391,2204571.465.270.000
2020-04-30HU00007138391,2201751.468.530.000
2020-04-29HU00007138391,2201171.468.460.000
2020-04-28HU00007138391,2199031.468.200.000
2020-04-27HU00007138391,2198351.468.120.000
2020-04-24HU00007138391,2199291.468.230.000
2020-04-23HU00007138391,2202481.468.620.000
2020-04-22HU00007138391,2201121.468.460.000
2020-04-21HU00007138391,2197961.465.070.000
2020-04-20HU00007138391,2194611.464.670.000
2020-04-17HU00007138391,2195191.474.810.000
2020-04-16HU00007138391,2194361.479.960.000
2020-04-15HU00007138391,2192731.485.210.000
2020-04-14HU00007138391,2189321.425.400.000
2020-04-09HU00007138391,2186151.423.010.000
2020-04-08HU00007138391,2185681.483.630.000
2020-04-07HU00007138391,2187211.483.820.000
2020-04-06HU00007138391,2189651.484.110.000
2020-04-03HU00007138391,2179991.472.940.000
2020-04-02HU00007138391,2180581.473.010.000
2020-04-01HU00007138391,2178191.473.010.000
2020-03-31HU00007138391,2178161.504.520.000
2020-03-30HU00007138391,2176671.512.640.000
2020-03-27HU00007138391,2174551.514.200.000
2020-03-26HU00007138391,2172461.509.520.000
2020-03-25HU00007138391,2169071.509.100.000
2020-03-24HU00007138391,2166991.508.850.000
2020-03-23HU00007138391,2165341.508.640.000
2020-03-20HU00007138391,2121501.511.890.000
2020-03-19HU00007138391,2114021.510.960.000
2020-03-18HU00007138391,2109101.510.340.000
2020-03-17HU00007138391,2104031.509.710.000
2020-03-16HU00007138391,2097201.508.860.000
2020-03-13HU00007138391,2109851.603.170.000
2020-03-12HU00007138391,2109981.605.730.000
2020-03-11HU00007138391,2108521.605.540.000
2020-03-10HU00007138391,2107131.631.800.000
2020-03-09HU00007138391,2105121.631.530.000
2020-03-06HU00007138391,2106641.631.740.000
2020-03-05HU00007138391,2106021.629.070.000
2020-03-04HU00007138391,2105941.629.060.000
2020-03-03HU00007138391,2104901.628.920.000
2020-03-02HU00007138391,2104471.628.860.000
2020-02-28HU00007138391,2104471.616.630.000
2020-02-27HU00007138391,2103821.616.540.000
2020-02-26HU00007138391,2102591.616.380.000
2020-02-25HU00007138391,2096621.615.580.000
2020-02-24HU00007138391,2098041.610.750.000
2020-02-21HU00007138391,2136511.616.170.000
2020-02-20HU00007138391,2143861.629.220.000
2020-02-19HU00007138391,2138461.628.490.000
2020-02-18HU00007138391,2129811.627.760.000
2020-02-17HU00007138391,2129141.627.670.000
2020-02-14HU00007138391,2124341.628.900.000
2020-02-13HU00007138391,2128391.627.350.000
2020-02-12HU00007138391,2128111.625.720.000
2020-02-11HU00007138391,2116871.632.690.000
2020-02-10HU00007138391,2109011.635.260.000
2020-02-07HU00007138391,2100621.634.130.000
2020-02-06HU00007138391,2102211.637.480.000
2020-02-05HU00007138391,2089131.635.710.000
2020-02-04HU00007138391,2079011.634.340.000
2020-02-03HU00007138391,2064451.640.690.000
2020-01-31HU00007138391,2048981.632.600.000
2020-01-30HU00007138391,2067201.635.070.000
2020-01-29HU00007138391,2072621.635.800.000
2020-01-28HU00007138391,2068301.635.210.000
2020-01-27HU00007138391,2051101.632.880.000
2020-01-24HU00007138391,2070061.632.100.000
2020-01-23HU00007138391,2065841.631.530.000
2020-01-22HU00007138391,2066601.631.640.000
2020-01-21HU00007138391,2066781.631.660.000
2020-01-20HU00007138391,2067951.625.820.000
2020-01-17HU00007138391,2063781.624.950.000
2020-01-16HU00007138391,2055081.555.120.000
2020-01-15HU00007138391,2053571.554.930.000
2020-01-14HU00007138391,2049111.557.370.000
2020-01-13HU00007138391,2053311.557.910.000
2020-01-10HU00007138391,2047371.557.470.000
2020-01-09HU00007138391,2040901.565.880.000
2020-01-08HU00007138391,2032351.564.770.000
2020-01-07HU00007138391,2026001.563.950.000
2020-01-06HU00007138391,2018691.563.000.000
2020-01-03HU00007138391,2001521.551.320.000
2020-01-02HU00007138391,2010931.552.540.000
2019-12-31HU00007138391,1999161.431.310.000
2019-12-30HU00007138391,2000281.431.040.000
2019-12-23HU00007138391,2005501.414.230.000
2019-12-20HU00007138391,2009011.423.410.000
2019-12-19HU00007138391,2003741.423.180.000
2019-12-18HU00007138391,1998461.377.290.000
2019-12-17HU00007138391,1998131.377.250.000
2019-12-16HU00007138391,1992451.389.110.000
2019-12-13HU00007138391,1980931.389.780.000
2019-12-12HU00007138391,1985991.385.820.000
2019-12-11HU00007138391,1978691.381.780.000
2019-12-10HU00007138391,1976591.381.540.000
2019-12-09HU00007138391,1980041.373.300.000
2019-12-06HU00007138391,1984131.373.770.000
2019-12-05HU00007138391,1976141.371.230.000
2019-12-04HU00007138391,1977421.371.380.000
2019-12-03HU00007138391,1965691.370.030.000
2019-12-02HU00007138391,1963751.367.650.000
2019-11-29HU00007138391,1989771.370.620.000
2019-11-28HU00007138391,1997731.349.520.000
2019-11-27HU00007138391,1996801.349.410.000
2019-11-26HU00007138391,1977991.334.800.000
2019-11-25HU00007138391,1976171.329.350.000
2019-11-22HU00007138391,1965141.328.130.000
2019-11-21HU00007138391,1964261.328.030.000
2019-11-20HU00007138391,1963951.328.000.000
2019-11-19HU00007138391,1963821.366.270.000
2019-11-18HU00007138391,1962201.366.090.000
2019-11-15HU00007138391,1960641.358.410.000
2019-11-14HU00007138391,1957981.354.900.000
2019-11-13HU00007138391,1957271.256.170.000
2019-11-12HU00007138391,1961941.256.660.000
2019-11-11HU00007138391,1964211.256.900.000
2019-11-08HU00007138391,1949231.254.730.000
2019-11-07HU00007138391,1944361.254.220.000
2019-11-06HU00007138391,1940641.253.830.000
2019-10-31HU00007138391,1930441.249.760.000
2019-10-30HU00007138391,1936071.250.350.000
2019-10-29HU00007138391,1936791.250.430.000
2019-10-28HU00007138391,1936761.250.420.000
2019-10-25HU00007138391,1932581.249.980.000
2019-10-24HU00007138391,1929851.258.230.000
2019-10-22HU00007138391,1921121.257.310.000
2019-10-18HU00007138391,1917131.256.190.000
2019-10-17HU00007138391,1916791.265.310.000
2019-10-16HU00007138391,1914581.265.070.000
2019-10-15HU00007138391,1913041.264.910.000
2019-10-14HU00007138391,1915801.264.400.000
2019-10-11HU00007138391,1918571.263.110.000
2019-10-10HU00007138391,1917301.262.970.000
2019-10-09HU00007138391,1916091.262.840.000
2019-10-08HU00007138391,1919671.263.220.000
2019-10-07HU00007138391,1917561.263.000.000
2019-10-04HU00007138391,1916711.262.910.000
2019-10-03HU00007138391,1921301.260.400.000
2019-10-02HU00007138391,1929461.261.260.000
2019-10-01HU00007138391,1924041.260.690.000
2019-09-30HU00007138391,1926521.260.950.000
2019-09-27HU00007138391,1930821.266.410.000
2019-09-26HU00007138391,1930711.252.560.000
2019-09-25HU00007138391,1948281.254.400.000
2019-09-24HU00007138391,1939641.255.960.000
2019-09-23HU00007138391,1945071.256.530.000
2019-09-20HU00007138391,1930591.252.750.000
2019-09-19HU00007138391,1929511.251.810.000
2019-09-18HU00007138391,1932871.252.170.000
2019-09-17HU00007138391,1921121.264.090.000
2019-09-16HU00007138391,1919141.263.880.000
2019-09-12HU00007138391,1918641.258.420.000
2019-09-11HU00007138391,1913731.257.900.000
2019-09-10HU00007138391,1899301.255.220.000
2019-09-09HU00007138391,1894681.261.640.000
2019-09-06HU00007138391,1891761.261.330.000
2019-09-05HU00007138391,1889441.261.080.000
2019-09-04HU00007138391,1869621.258.980.000
2019-09-03HU00007138391,1861141.258.080.000
2019-09-02HU00007138391,1868821.258.890.000
2019-08-30HU00007138391,1868201.258.830.000
2019-08-29HU00007138391,1863501.255.980.000
2019-08-28HU00007138391,1852081.254.770.000
2019-08-27HU00007138391,1845021.254.020.000
2019-08-26HU00007138391,1850381.254.590.000
2019-08-23HU00007138391,1850341.247.760.000
2019-08-22HU00007138391,1847911.247.500.000
2019-08-21HU00007138391,1847641.242.770.000
2019-08-16HU00007138391,1845221.242.520.000
2019-08-15HU00007138391,1844911.241.490.000
2019-08-14HU00007138391,1841701.237.870.000
2019-08-13HU00007138391,1839631.237.660.000
2019-08-12HU00007138391,1840361.235.920.000
2019-08-09HU00007138391,1839801.268.650.000
2019-08-08HU00007138391,1839611.266.420.000
2019-08-07HU00007138391,1840251.266.490.000
2019-08-06HU00007138391,1840001.266.460.000
2019-08-05HU00007138391,1842051.266.680.000
2019-08-02HU00007138391,1842711.287.700.000
2019-08-01HU00007138391,1842081.284.220.000
2019-07-31HU00007138391,1841411.284.150.000
2019-07-30HU00007138391,1841811.297.800.000
2019-07-29HU00007138391,1841061.297.720.000
2019-07-26HU00007138391,1840841.297.690.000
2019-07-25HU00007138391,1839531.300.950.000
2019-07-24HU00007138391,1839551.302.440.000
2019-07-23HU00007138391,1838371.300.690.000
2019-07-22HU00007138391,1837111.292.850.000
2019-07-19HU00007138391,1837341.287.360.000
2019-07-18HU00007138391,1835821.286.390.000
2019-07-17HU00007138391,1835741.286.380.000
2019-07-16HU00007138391,1835221.276.330.000
2019-07-15HU00007138391,1840621.263.550.000
2019-07-12HU00007138391,1844161.263.930.000
2019-07-10HU00007138391,1834011.258.930.000
2019-07-09HU00007138391,1830101.258.510.000
2019-07-08HU00007138391,1826631.250.150.000
2019-07-05HU00007138391,1837151.251.260.000
2019-07-04HU00007138391,1839661.241.190.000