| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa WM-2 Befektetési Részalap | ||||
| Évesített hozam: 3,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-08-17 | HU0000713839 | 1,323576 | 84.531.700 | |
| 2022-08-16 | HU0000713839 | 1,323420 | 84.521.700 | |
| 2022-08-15 | HU0000713839 | 1,319330 | 84.260.500 | |
| 2022-08-12 | HU0000713839 | 1,315389 | 84.008.800 | |
| 2022-08-11 | HU0000713839 | 1,313986 | 83.919.200 | |
| 2022-08-10 | HU0000713839 | 1,317043 | 84.114.400 | |
| 2022-08-09 | HU0000713839 | 1,311452 | 83.757.300 | |
| 2022-08-08 | HU0000713839 | 1,312159 | 83.802.500 | |
| 2022-08-05 | HU0000713839 | 1,312449 | 83.821.100 | |
| 2022-08-04 | HU0000713839 | 1,313887 | 83.912.900 | |
|
|
||||
| 2022-08-03 | HU0000713839 | 1,313497 | 83.887.900 | |
| 2022-08-02 | HU0000713839 | 1,312202 | 83.805.200 | |
| 2022-08-01 | HU0000713839 | 1,314847 | 83.974.200 | |
| 2022-07-29 | HU0000713839 | 1,314925 | 83.979.200 | |
| 2022-07-28 | HU0000713839 | 1,314234 | 83.935.000 | |
| 2022-07-27 | HU0000713839 | 1,312177 | 83.803.700 | |
| 2022-07-26 | HU0000713839 | 1,307041 | 83.475.700 | |
| 2022-07-25 | HU0000713839 | 1,307059 | 83.476.800 | |
| 2022-07-22 | HU0000713839 | 1,308462 | 83.566.400 | |
| 2022-07-21 | HU0000713839 | 1,309042 | 83.603.400 | |
| 2022-07-20 | HU0000713839 | 1,305668 | 83.387.900 | |
| 2022-07-19 | HU0000713839 | 1,305701 | 83.390.000 | |
| 2022-07-18 | HU0000713839 | 1,305681 | 83.388.800 | |
| 2022-07-15 | HU0000713839 | 1,307597 | 83.511.200 | |
| 2022-07-14 | HU0000713839 | 1,308135 | 83.545.500 | |
| 2022-07-13 | HU0000713839 | 1,309107 | 83.607.600 | |
| 2022-07-12 | HU0000713839 | 1,311025 | 83.730.100 | |
| 2022-07-11 | HU0000713839 | 1,308348 | 83.559.100 | |
| 2022-07-08 | HU0000713839 | 1,308255 | 83.553.200 | |
| 2022-07-07 | HU0000713839 | 1,309305 | 83.620.200 | |
| 2022-07-06 | HU0000713839 | 1,305886 | 83.401.900 | |
| 2022-07-05 | HU0000713839 | 1,302625 | 83.193.600 | |
| 2022-07-04 | HU0000713839 | 1,299851 | 83.016.400 | |
| 2022-07-01 | HU0000713839 | 1,298460 | 82.927.600 | |
| 2022-06-30 | HU0000713839 | 1,297042 | 82.837.000 | |
| 2022-06-29 | HU0000713839 | 1,297362 | 82.857.500 | |
| 2022-06-28 | HU0000713839 | 1,298730 | 82.944.900 | |
| 2022-06-27 | HU0000713839 | 1,301138 | 83.098.600 | |
| 2022-06-24 | HU0000713839 | 1,300757 | 83.074.300 | |
| 2022-06-23 | HU0000713839 | 1,296876 | 82.826.400 | |
| 2022-06-22 | HU0000713839 | 1,294619 | 82.682.300 | |
| 2022-06-21 | HU0000713839 | 1,294410 | 82.668.900 | |
| 2022-06-20 | HU0000713839 | 1,294231 | 83.771.500 | |
| 2022-06-17 | HU0000713839 | 1,293030 | 83.693.800 | |
| 2022-06-16 | HU0000713839 | 1,292607 | 83.666.400 | |
| 2022-06-15 | HU0000713839 | 1,295972 | 83.884.200 | |
| 2022-06-14 | HU0000713839 | 1,294442 | 83.785.200 | |
| 2022-06-13 | HU0000713839 | 1,296387 | 83.911.100 | |
| 2022-06-10 | HU0000713839 | 1,298579 | 84.053.000 | |
| 2022-06-09 | HU0000713839 | 1,299631 | 84.121.100 | |
| 2022-06-08 | HU0000713839 | 1,300533 | 84.179.400 | |
| 2022-06-07 | HU0000713839 | 1,301632 | 84.250.600 | |
| 2022-06-03 | HU0000713839 | 1,301181 | 84.221.400 | |
| 2022-06-02 | HU0000713839 | 1,303204 | 84.352.400 | |
| 2022-06-01 | HU0000713839 | 1,301872 | 84.266.200 | |
| 2022-05-31 | HU0000713839 | 1,301515 | 84.243.000 | |
| 2022-05-30 | HU0000713839 | 1,301306 | 84.229.500 | |
| 2022-05-27 | HU0000713839 | 1,301014 | 84.210.600 | |
| 2022-05-26 | HU0000713839 | 1,298767 | 84.065.200 | |
| 2022-05-25 | HU0000713839 | 1,293565 | 83.728.500 | |
| 2022-05-24 | HU0000713839 | 1,291431 | 83.590.300 | |
| 2022-05-23 | HU0000713839 | 1,292862 | 83.683.000 | |
| 2022-05-20 | HU0000713839 | 1,291933 | 83.622.800 | |
| 2022-05-19 | HU0000713839 | 1,293084 | 83.697.400 | |
| 2022-05-18 | HU0000713839 | 1,293524 | 83.725.800 | |
| 2022-05-17 | HU0000713839 | 1,297872 | 84.007.200 | |
| 2022-05-16 | HU0000713839 | 1,295023 | 83.822.800 | |
| 2022-05-13 | HU0000713839 | 1,295416 | 83.848.200 | |
| 2022-05-12 | HU0000713839 | 1,291493 | 83.594.400 | |
| 2022-05-11 | HU0000713839 | 1,288536 | 83.403.000 | |
| 2022-05-10 | HU0000713839 | 1,289260 | 83.449.800 | |
| 2022-05-09 | HU0000713839 | 1,291216 | 83.576.400 | |
| 2022-05-06 | HU0000713839 | 1,292789 | 83.678.200 | |
| 2022-05-05 | HU0000713839 | 1,292625 | 83.667.600 | |
| 2022-05-04 | HU0000713839 | 1,296981 | 83.949.600 | |
| 2022-05-03 | HU0000713839 | 1,296119 | 83.893.800 | |
| 2022-05-02 | HU0000713839 | 1,290002 | 83.497.900 | |
| 2022-04-29 | HU0000713839 | 1,288873 | 83.424.800 | |
| 2022-04-28 | HU0000713839 | 1,292005 | 83.627.500 | |
| 2022-04-27 | HU0000713839 | 1,289928 | 83.493.000 | |
| 2022-04-26 | HU0000713839 | 1,286760 | 83.288.000 | |
| 2022-04-25 | HU0000713839 | 1,287593 | 83.341.900 | |
| 2022-04-22 | HU0000713839 | 1,286079 | 83.243.900 | |
| 2022-04-21 | HU0000713839 | 1,287963 | 83.365.900 | |
| 2022-04-20 | HU0000713839 | 1,289782 | 83.483.600 | |
| 2022-04-19 | HU0000713839 | 1,290315 | 83.518.100 | |
| 2022-04-14 | HU0000713839 | 1,289223 | 83.447.400 | |
| 2022-04-13 | HU0000713839 | 1,291372 | 83.586.500 | |
| 2022-04-12 | HU0000713839 | 1,289917 | 83.492.300 | |
| 2022-04-11 | HU0000713839 | 1,290073 | 83.502.400 | |
| 2022-04-08 | HU0000713839 | 1,290829 | 83.551.300 | |
| 2022-04-07 | HU0000713839 | 1,292298 | 83.646.500 | |
| 2022-04-06 | HU0000713839 | 1,289887 | 83.490.400 | |
| 2022-04-05 | HU0000713839 | 1,288039 | 83.370.800 | |
| 2022-04-04 | HU0000713839 | 1,288024 | 83.369.800 | |
| 2022-04-01 | HU0000713839 | 1,285882 | 83.231.100 | |
| 2022-03-31 | HU0000713839 | 1,285658 | 83.216.600 | |
| 2022-03-30 | HU0000713839 | 1,285960 | 83.236.100 | |
| 2022-03-29 | HU0000713839 | 1,290774 | 83.547.700 | |
| 2022-03-28 | HU0000713839 | 1,288688 | 83.412.700 | |
| 2022-03-25 | HU0000713839 | 1,288693 | 83.413.000 | |
| 2022-03-24 | HU0000713839 | 1,288128 | 83.376.400 | |
| 2022-03-23 | HU0000713839 | 1,285798 | 83.225.600 | |
| 2022-03-22 | HU0000713839 | 1,288028 | 83.370.000 | |
| 2022-03-21 | HU0000713839 | 1,286675 | 83.282.400 | |
| 2022-03-18 | HU0000713839 | 1,286425 | 83.266.200 | |
| 2022-03-17 | HU0000713839 | 1,285054 | 83.177.500 | |
| 2022-03-16 | HU0000713839 | 1,284946 | 83.170.500 | |
| 2022-03-11 | HU0000713839 | 1,280546 | 82.885.700 | |
| 2022-03-10 | HU0000713839 | 1,280458 | 82.880.000 | |
| 2022-03-09 | HU0000713839 | 1,282898 | 83.038.000 | |
| 2022-03-08 | HU0000713839 | 1,280761 | 82.899.600 | |
| 2022-03-07 | HU0000713839 | 1,277566 | 82.692.800 | |
| 2022-03-04 | HU0000713839 | 1,278922 | 82.780.600 | |
| 2022-03-03 | HU0000713839 | 1,280469 | 82.880.700 | |
| 2022-03-02 | HU0000713839 | 1,281457 | 82.944.700 | |
| 2022-03-01 | HU0000713839 | 1,278104 | 82.727.700 | |
| 2022-02-28 | HU0000713839 | 1,280492 | 82.882.200 | |
| 2022-02-25 | HU0000713839 | 1,280987 | 82.914.200 | |
| 2022-02-24 | HU0000713839 | 1,276884 | 82.648.700 | |
| 2022-02-23 | HU0000713839 | 1,271763 | 82.317.200 | |
| 2022-02-22 | HU0000713839 | 1,273819 | 82.450.300 | |
| 2022-02-21 | HU0000713839 | 1,273799 | 82.449.000 | |
| 2022-02-18 | HU0000713839 | 1,274237 | 82.477.300 | |
| 2022-02-17 | HU0000713839 | 1,274998 | 82.526.600 | |
| 2022-02-16 | HU0000713839 | 1,276111 | 82.598.600 | |
| 2022-02-15 | HU0000713839 | 1,276767 | 82.641.100 | |
| 2022-02-14 | HU0000713839 | 1,275479 | 82.557.700 | |
| 2022-02-11 | HU0000713839 | 1,274556 | 82.498.000 | |
| 2022-02-10 | HU0000713839 | 1,275995 | 87.742.300 | |
| 2022-02-09 | HU0000713839 | 1,277474 | 87.844.000 | |
| 2022-02-08 | HU0000713839 | 1,275991 | 87.742.100 | |
| 2022-02-07 | HU0000713839 | 1,275884 | 87.734.700 | |
| 2022-02-04 | HU0000713839 | 1,275397 | 87.701.200 | |
| 2022-02-03 | HU0000713839 | 1,275607 | 87.715.600 | |
| 2022-02-02 | HU0000713839 | 1,275628 | 87.717.100 | |
| 2022-02-01 | HU0000713839 | 1,275847 | 87.732.100 | |
| 2022-01-31 | HU0000713839 | 1,275906 | 87.736.200 | |
| 2022-01-28 | HU0000713839 | 1,275936 | 87.738.200 | |
| 2022-01-27 | HU0000713839 | 1,275977 | 87.741.100 | |
| 2022-01-26 | HU0000713839 | 1,275975 | 87.741.000 | |
| 2022-01-25 | HU0000713839 | 1,275837 | 87.731.500 | |
| 2022-01-24 | HU0000713839 | 1,275519 | 87.709.600 | |
| 2022-01-21 | HU0000713839 | 1,275279 | 87.693.100 | |
| 2022-01-20 | HU0000713839 | 1,275173 | 87.685.800 | |
| 2022-01-19 | HU0000713839 | 1,275142 | 87.683.700 | |
| 2022-01-18 | HU0000713839 | 1,274986 | 87.673.000 | |
| 2022-01-17 | HU0000713839 | 1,274757 | 87.657.200 | |
| 2022-01-14 | HU0000713839 | 1,274486 | 87.638.600 | |
| 2022-01-13 | HU0000713839 | 1,274463 | 87.637.000 | |
| 2022-01-12 | HU0000713839 | 1,274549 | 87.642.900 | |
| 2022-01-11 | HU0000713839 | 1,274560 | 87.643.700 | |
| 2022-01-10 | HU0000713839 | 1,273935 | 87.600.700 | |
| 2022-01-07 | HU0000713839 | 1,273973 | 87.603.300 | |
| 2022-01-06 | HU0000713839 | 1,273809 | 87.592.000 | |
| 2022-01-05 | HU0000713839 | 1,274028 | 87.607.100 | |
| 2022-01-04 | HU0000713839 | 1,273996 | 87.604.800 | |
| 2022-01-03 | HU0000713839 | 1,274005 | 87.605.500 | |
| 2021-12-31 | HU0000713839 | 1,274012 | 87.605.900 | |
| 2021-12-30 | HU0000713839 | 1,274025 | 87.606.900 | |
| 2021-12-29 | HU0000713839 | 1,274038 | 87.607.800 | |
| 2021-12-28 | HU0000713839 | 1,273831 | 87.593.500 | |
| 2021-12-27 | HU0000713839 | 1,273680 | 87.583.100 | |
| 2021-12-23 | HU0000713839 | 1,273394 | 87.563.500 | |
| 2021-12-22 | HU0000713839 | 1,273274 | 87.555.200 | |
| 2021-12-21 | HU0000713839 | 1,272233 | 87.483.700 | |
| 2021-12-20 | HU0000713839 | 1,272117 | 87.475.600 | |
| 2021-12-17 | HU0000713839 | 1,271963 | 87.465.000 | |
| 2021-12-16 | HU0000713839 | 1,271946 | 87.463.900 | |
| 2021-12-15 | HU0000713839 | 1,271842 | 87.456.800 | |
| 2021-12-14 | HU0000713839 | 1,271624 | 87.441.700 | |
| 2021-12-13 | HU0000713839 | 1,270165 | 87.341.400 | |
| 2021-12-10 | HU0000713839 | 1,269849 | 87.319.700 | |
| 2021-12-09 | HU0000713839 | 1,269565 | 88.800.100 | |
| 2021-12-08 | HU0000713839 | 1,269533 | 88.797.800 | |
| 2021-12-07 | HU0000713839 | 1,269311 | 88.782.300 | |
| 2021-12-06 | HU0000713839 | 1,269170 | 88.772.500 | |
| 2021-12-03 | HU0000713839 | 1,268885 | 88.752.500 | |
| 2021-12-02 | HU0000713839 | 1,268838 | 88.749.200 | |
| 2021-12-01 | HU0000713839 | 1,268246 | 88.707.800 | |
| 2021-11-30 | HU0000713839 | 1,267913 | 88.684.500 | |
| 2021-11-29 | HU0000713839 | 1,267964 | 88.688.000 | |
| 2021-11-26 | HU0000713839 | 1,267860 | 88.680.800 | |
| 2021-11-25 | HU0000713839 | 1,267957 | 96.533.400 | |
| 2021-11-24 | HU0000713839 | 1,268275 | 96.557.600 | |
| 2021-11-23 | HU0000713839 | 1,268151 | 96.548.200 | |
| 2021-11-22 | HU0000713839 | 1,267728 | 96.516.000 | |
| 2021-11-19 | HU0000713839 | 1,267422 | 96.492.700 | |
| 2021-11-18 | HU0000713839 | 1,267416 | 96.492.300 | |
| 2021-11-17 | HU0000713839 | 1,267535 | 96.501.300 | |
| 2021-11-16 | HU0000713839 | 1,267552 | 96.502.600 | |
| 2021-11-15 | HU0000713839 | 1,267446 | 96.494.500 | |
| 2021-11-12 | HU0000713839 | 1,267479 | 96.497.100 | |
| 2021-11-11 | HU0000713839 | 1,267204 | 96.476.100 | |
| 2021-11-10 | HU0000713839 | 1,267048 | 96.464.200 | |
| 2021-11-09 | HU0000713839 | 1,266970 | 96.458.300 | |
| 2021-11-08 | HU0000713839 | 1,267087 | 96.467.200 | |
| 2021-11-05 | HU0000713839 | 1,267064 | 96.465.400 | |
| 2021-11-04 | HU0000713839 | 1,266895 | 96.452.600 | |
| 2021-11-03 | HU0000713839 | 1,266471 | 96.420.300 | |
| 2021-11-02 | HU0000713839 | 1,264036 | 96.234.900 | |
| 2021-10-29 | HU0000713839 | 1,264234 | 96.250.000 | |
| 2021-10-28 | HU0000713839 | 1,264447 | 96.266.200 | |
| 2021-10-27 | HU0000713839 | 1,264463 | 96.267.400 | |
| 2021-10-26 | HU0000713839 | 1,264236 | 96.250.100 | |
| 2021-10-25 | HU0000713839 | 1,264021 | 96.233.800 | |
| 2021-10-22 | HU0000713839 | 1,263867 | 96.222.000 | |
| 2021-10-21 | HU0000713839 | 1,263830 | 96.219.200 | |
| 2021-10-20 | HU0000713839 | 1,263691 | 96.208.700 | |
| 2021-10-19 | HU0000713839 | 1,263544 | 96.197.500 | |
| 2021-10-18 | HU0000713839 | 1,263508 | 96.194.700 | |
| 2021-10-15 | HU0000713839 | 1,263456 | 96.190.800 | |
| 2021-10-14 | HU0000713839 | 1,263456 | 96.190.700 | |
| 2021-10-13 | HU0000713839 | 1,263485 | 96.192.900 | |
| 2021-10-12 | HU0000713839 | 1,263498 | 96.194.000 | |
| 2021-10-11 | HU0000713839 | 1,263370 | 96.184.200 | |
| 2021-10-08 | HU0000713839 | 1,263244 | 96.174.600 | |
| 2021-10-07 | HU0000713839 | 1,263229 | 96.173.500 | |
| 2021-10-06 | HU0000713839 | 1,262890 | 96.147.700 | |
| 2021-10-05 | HU0000713839 | 1,262378 | 96.108.700 | |
| 2021-10-04 | HU0000713839 | 1,262462 | 108.134.000 | |
| 2021-10-01 | HU0000713839 | 1,262881 | 108.170.000 | |
| 2021-09-30 | HU0000713839 | 1,262950 | 108.176.000 | |
| 2021-09-29 | HU0000713839 | 1,262747 | 108.158.000 | |
| 2021-09-28 | HU0000713839 | 1,262574 | 108.144.000 | |
| 2021-09-27 | HU0000713839 | 1,262191 | 108.111.000 | |
| 2021-09-24 | HU0000713839 | 1,261912 | 108.087.000 | |
| 2021-09-23 | HU0000713839 | 1,261659 | 108.065.000 | |
| 2021-09-22 | HU0000713839 | 1,261418 | 108.045.000 | |
| 2021-09-21 | HU0000713839 | 1,261206 | 108.026.000 | |
| 2021-09-20 | HU0000713839 | 1,261143 | 108.021.000 | |
| 2021-09-17 | HU0000713839 | 1,260641 | 109.377.000 | |
| 2021-09-16 | HU0000713839 | 1,260337 | 109.351.000 | |
| 2021-09-15 | HU0000713839 | 1,260367 | 109.354.000 | |
| 2021-09-14 | HU0000713839 | 1,260557 | 114.160.000 | |
| 2021-09-13 | HU0000713839 | 1,260632 | 114.167.000 | |
| 2021-09-10 | HU0000713839 | 1,260723 | 114.175.000 | |
| 2021-09-09 | HU0000713839 | 1,260670 | 114.170.000 | |
| 2021-09-08 | HU0000713839 | 1,260381 | 114.144.000 | |
| 2021-09-07 | HU0000713839 | 1,258797 | 114.001.000 | |
| 2021-09-06 | HU0000713839 | 1,255326 | 113.686.000 | |
| 2021-09-03 | HU0000713839 | 1,255468 | 113.699.000 | |
| 2021-09-02 | HU0000713839 | 1,255416 | 113.694.000 | |
| 2021-09-01 | HU0000713839 | 1,255664 | 113.717.000 | |
| 2021-08-31 | HU0000713839 | 1,255547 | 113.706.000 | |
| 2021-08-30 | HU0000713839 | 1,255528 | 113.705.000 | |
| 2021-08-27 | HU0000713839 | 1,255676 | 113.718.000 | |
| 2021-08-26 | HU0000713839 | 1,255421 | 113.695.000 | |
| 2021-08-25 | HU0000713839 | 1,255343 | 113.688.000 | |
| 2021-08-24 | HU0000713839 | 1,255591 | 113.710.000 | |
| 2021-08-23 | HU0000713839 | 1,255758 | 118.448.000 | |
| 2021-08-19 | HU0000713839 | 1,256040 | 118.475.000 | |
| 2021-08-18 | HU0000713839 | 1,256025 | 118.473.000 | |
| 2021-08-17 | HU0000713839 | 1,256082 | 118.479.000 | |
| 2021-08-16 | HU0000713839 | 1,256149 | 118.485.000 | |
| 2021-08-13 | HU0000713839 | 1,256367 | 118.506.000 | |
| 2021-08-12 | HU0000713839 | 1,256481 | 118.516.000 | |
| 2021-08-11 | HU0000713839 | 1,256600 | 118.528.000 | |
| 2021-08-10 | HU0000713839 | 1,256427 | 118.511.000 | |
| 2021-08-09 | HU0000713839 | 1,256538 | 118.522.000 | |
| 2021-08-06 | HU0000713839 | 1,258979 | 118.752.000 | |
| 2021-08-05 | HU0000713839 | 1,259093 | 118.763.000 | |
| 2021-08-04 | HU0000713839 | 1,259117 | 118.765.000 | |
| 2021-08-03 | HU0000713839 | 1,259148 | 118.768.000 | |
| 2021-08-02 | HU0000713839 | 1,259347 | 118.787.000 | |
| 2021-07-30 | HU0000713839 | 1,259454 | 118.797.000 | |
| 2021-07-29 | HU0000713839 | 1,259632 | 118.814.000 | |
| 2021-07-28 | HU0000713839 | 1,259634 | 118.814.000 | |
| 2021-07-27 | HU0000713839 | 1,259123 | 118.766.000 | |
| 2021-07-26 | HU0000713839 | 1,258946 | 118.749.000 | |
| 2021-07-23 | HU0000713839 | 1,258557 | 118.712.000 | |
| 2021-07-22 | HU0000713839 | 1,258567 | 118.713.000 | |
| 2021-07-21 | HU0000713839 | 1,258947 | 118.749.000 | |
| 2021-07-20 | HU0000713839 | 1,258884 | 118.743.000 | |
| 2021-07-19 | HU0000713839 | 1,258901 | 118.745.000 | |
| 2021-07-16 | HU0000713839 | 1,258694 | 118.725.000 | |
| 2021-07-15 | HU0000713839 | 1,258574 | 118.714.000 | |
| 2021-07-14 | HU0000713839 | 1,258466 | 118.704.000 | |
| 2021-07-13 | HU0000713839 | 1,258081 | 118.667.000 | |
| 2021-07-12 | HU0000713839 | 1,257928 | 118.653.000 | |
| 2021-07-09 | HU0000713839 | 1,258034 | 118.663.000 | |
| 2021-07-08 | HU0000713839 | 1,257960 | 118.656.000 | |
| 2021-07-07 | HU0000713839 | 1,257294 | 118.593.000 | |
| 2021-07-06 | HU0000713839 | 1,256945 | 118.560.000 | |
| 2021-07-05 | HU0000713839 | 1,256635 | 118.531.000 | |
| 2021-07-02 | HU0000713839 | 1,256603 | 118.528.000 | |
| 2021-07-01 | HU0000713839 | 1,256517 | 118.520.000 | |
| 2021-06-30 | HU0000713839 | 1,256554 | 118.523.000 | |
| 2021-06-29 | HU0000713839 | 1,256367 | 118.506.000 | |
| 2021-06-28 | HU0000713839 | 1,256128 | 118.483.000 | |
| 2021-06-25 | HU0000713839 | 1,256019 | 118.473.000 | |
| 2021-06-24 | HU0000713839 | 1,255791 | 118.451.000 | |
| 2021-06-23 | HU0000713839 | 1,255884 | 118.460.000 | |
| 2021-06-22 | HU0000713839 | 1,256431 | 119.056.000 | |
| 2021-06-21 | HU0000713839 | 1,256529 | 123.322.000 | |
| 2021-06-18 | HU0000713839 | 1,256359 | 123.305.000 | |
| 2021-06-17 | HU0000713839 | 1,256017 | 123.271.000 | |
| 2021-06-16 | HU0000713839 | 1,255549 | 123.225.000 | |
| 2021-06-15 | HU0000713839 | 1,255379 | 123.209.000 | |
| 2021-06-14 | HU0000713839 | 1,255057 | 123.177.000 | |
| 2021-06-11 | HU0000713839 | 1,254528 | 123.125.000 | |
| 2021-06-10 | HU0000713839 | 1,254556 | 123.128.000 | |
| 2021-06-09 | HU0000713839 | 1,254428 | 123.115.000 | |
| 2021-06-08 | HU0000713839 | 1,254374 | 123.110.000 | |
| 2021-06-07 | HU0000713839 | 1,254175 | 123.091.000 | |
| 2021-06-04 | HU0000713839 | 1,254262 | 123.715.000 | |
| 2021-06-03 | HU0000713839 | 1,253728 | 123.663.000 | |
| 2021-06-02 | HU0000713839 | 1,253726 | 131.222.000 | |
| 2021-06-01 | HU0000713839 | 1,253771 | 131.227.000 | |
| 2021-05-31 | HU0000713839 | 1,253861 | 131.237.000 | |
| 2021-05-28 | HU0000713839 | 1,253921 | 131.243.000 | |
| 2021-05-27 | HU0000713839 | 1,254039 | 131.255.000 | |
| 2021-05-26 | HU0000713839 | 1,254018 | 131.253.000 | |
| 2021-05-25 | HU0000713839 | 1,253788 | 131.229.000 | |
| 2021-05-21 | HU0000713839 | 1,254060 | 131.257.000 | |
| 2021-05-20 | HU0000713839 | 1,254130 | 131.265.000 | |
| 2021-05-19 | HU0000713839 | 1,254280 | 131.280.000 | |
| 2021-05-18 | HU0000713839 | 1,254906 | 131.346.000 | |
| 2021-05-17 | HU0000713839 | 1,255857 | 131.446.000 | |
| 2021-05-14 | HU0000713839 | 1,257274 | 131.594.000 | |
| 2021-05-13 | HU0000713839 | 1,257918 | 131.661.000 | |
| 2021-05-12 | HU0000713839 | 1,258259 | 131.697.000 | |
| 2021-05-11 | HU0000713839 | 1,258273 | 141.887.000 | |
| 2021-05-10 | HU0000713839 | 1,258069 | 147.282.000 | |
| 2021-05-07 | HU0000713839 | 1,258692 | 147.355.000 | |
| 2021-05-06 | HU0000713839 | 1,259026 | 147.395.000 | |
| 2021-05-05 | HU0000713839 | 1,259616 | 147.464.000 | |
| 2021-05-04 | HU0000713839 | 1,258558 | 147.340.000 | |
| 2021-05-03 | HU0000713839 | 1,258196 | 147.297.000 | |
| 2021-04-30 | HU0000713839 | 1,257648 | 147.233.000 | |
| 2021-04-29 | HU0000713839 | 1,257710 | 147.240.000 | |
| 2021-04-28 | HU0000713839 | 1,258257 | 168.599.000 | |
| 2021-04-27 | HU0000713839 | 1,258553 | 168.639.000 | |
| 2021-04-26 | HU0000713839 | 1,258462 | 168.626.000 | |
| 2021-04-23 | HU0000713839 | 1,258432 | 168.622.000 | |
| 2021-04-22 | HU0000713839 | 1,258390 | 168.617.000 | |
| 2021-04-21 | HU0000713839 | 1,258142 | 168.583.000 | |
| 2021-04-20 | HU0000713839 | 1,257498 | 168.497.000 | |
| 2021-04-19 | HU0000713839 | 1,257693 | 168.523.000 | |
| 2021-04-16 | HU0000713839 | 1,257754 | 168.531.000 | |
| 2021-04-15 | HU0000713839 | 1,257233 | 168.462.000 | |
| 2021-04-14 | HU0000713839 | 1,257237 | 168.462.000 | |
| 2021-04-13 | HU0000713839 | 1,257261 | 168.465.000 | |
| 2021-04-12 | HU0000713839 | 1,257056 | 168.984.000 | |
| 2021-04-09 | HU0000713839 | 1,257475 | 169.041.000 | |
| 2021-04-08 | HU0000713839 | 1,257427 | 169.034.000 | |
| 2021-04-07 | HU0000713839 | 1,257706 | 169.072.000 | |
| 2021-04-06 | HU0000713839 | 1,258354 | 169.159.000 | |
| 2021-04-01 | HU0000713839 | 1,258993 | 169.245.000 | |
| 2021-03-31 | HU0000713839 | 1,259276 | 169.283.000 | |
| 2021-03-30 | HU0000713839 | 1,259363 | 169.294.000 | |
| 2021-03-29 | HU0000713839 | 1,259216 | 169.275.000 | |
| 2021-03-26 | HU0000713839 | 1,259489 | 169.311.000 | |
| 2021-03-25 | HU0000713839 | 1,259565 | 169.321.000 | |
| 2021-03-24 | HU0000713839 | 1,259593 | 169.325.000 | |
| 2021-03-23 | HU0000713839 | 1,259580 | 169.323.000 | |
| 2021-03-22 | HU0000713839 | 1,259614 | 169.328.000 | |
| 2021-03-19 | HU0000713839 | 1,259668 | 169.335.000 | |
| 2021-03-18 | HU0000713839 | 1,259186 | 169.271.000 | |
| 2021-03-17 | HU0000713839 | 1,259424 | 178.597.000 | |
| 2021-03-16 | HU0000713839 | 1,259245 | 178.571.000 | |
| 2021-03-12 | HU0000713839 | 1,258694 | 178.493.000 | |
| 2021-03-11 | HU0000713839 | 1,258385 | 178.449.000 | |
| 2021-03-10 | HU0000713839 | 1,258970 | 178.532.000 | |
| 2021-03-09 | HU0000713839 | 1,258707 | 178.495.000 | |
| 2021-03-08 | HU0000713839 | 1,258984 | 178.534.000 | |
| 2021-03-05 | HU0000713839 | 1,258007 | 178.396.000 | |
| 2021-03-04 | HU0000713839 | 1,257096 | 178.267.000 | |
| 2021-03-03 | HU0000713839 | 1,256523 | 178.185.000 | |
| 2021-03-02 | HU0000713839 | 1,256889 | 178.237.000 | |
| 2021-03-01 | HU0000713839 | 1,256327 | 178.158.000 | |
| 2021-02-26 | HU0000713839 | 1,255139 | 177.989.000 | |
| 2021-02-25 | HU0000713839 | 1,254436 | 177.889.000 | |
| 2021-02-24 | HU0000713839 | 1,254817 | 177.943.000 | |
| 2021-02-23 | HU0000713839 | 1,254824 | 177.944.000 | |
| 2021-02-22 | HU0000713839 | 1,254841 | 177.947.000 | |
| 2021-02-19 | HU0000713839 | 1,254338 | 177.875.000 | |
| 2021-02-18 | HU0000713839 | 1,254727 | 177.931.000 | |
| 2021-02-17 | HU0000713839 | 1,254724 | 193.187.000 | |
| 2021-02-16 | HU0000713839 | 1,253995 | 207.640.000 | |
| 2021-02-15 | HU0000713839 | 1,254258 | 207.684.000 | |
| 2021-02-12 | HU0000713839 | 1,254047 | 207.649.000 | |
| 2021-02-11 | HU0000713839 | 1,253524 | 207.562.000 | |
| 2021-02-10 | HU0000713839 | 1,253905 | 207.625.000 | |
| 2021-02-09 | HU0000713839 | 1,253948 | 207.632.000 | |
| 2021-02-08 | HU0000713839 | 1,254034 | 207.647.000 | |
| 2021-02-05 | HU0000713839 | 1,253929 | 207.629.000 | |
| 2021-02-04 | HU0000713839 | 1,253800 | 207.608.000 | |
| 2021-02-03 | HU0000713839 | 1,253555 | 207.567.000 | |
| 2021-02-02 | HU0000713839 | 1,253244 | 207.516.000 | |
| 2021-02-01 | HU0000713839 | 1,253498 | 207.558.000 | |
| 2021-01-29 | HU0000713839 | 1,254036 | 207.647.000 | |
| 2021-01-28 | HU0000713839 | 1,254349 | 217.782.000 | |
| 2021-01-27 | HU0000713839 | 1,254169 | 228.775.000 | |
| 2021-01-26 | HU0000713839 | 1,253926 | 228.731.000 | |
| 2021-01-25 | HU0000713839 | 1,253621 | 228.675.000 | |
| 2021-01-22 | HU0000713839 | 1,253317 | 228.620.000 | |
| 2021-01-21 | HU0000713839 | 1,253548 | 228.662.000 | |
| 2021-01-20 | HU0000713839 | 1,253595 | 228.670.000 | |
| 2021-01-19 | HU0000713839 | 1,253886 | 228.723.000 | |
| 2021-01-18 | HU0000713839 | 1,254205 | 228.782.000 | |
| 2021-01-15 | HU0000713839 | 1,253473 | 228.648.000 | |
| 2021-01-14 | HU0000713839 | 1,253389 | 228.633.000 | |
| 2021-01-13 | HU0000713839 | 1,253327 | 228.621.000 | |
| 2021-01-12 | HU0000713839 | 1,253525 | 228.658.000 | |
| 2021-01-11 | HU0000713839 | 1,253419 | 233.000.000 | |
| 2021-01-08 | HU0000713839 | 1,252856 | 232.895.000 | |
| 2021-01-07 | HU0000713839 | 1,252264 | 232.785.000 | |
| 2021-01-06 | HU0000713839 | 1,252549 | 232.838.000 | |
| 2021-01-05 | HU0000713839 | 1,253577 | 233.029.000 | |
| 2021-01-04 | HU0000713839 | 1,253610 | 233.036.000 | |
| 2020-12-31 | HU0000713839 | 1,254293 | 233.163.000 | |
| 2020-12-30 | HU0000713839 | 1,254174 | 233.140.000 | |
| 2020-12-29 | HU0000713839 | 1,254323 | 233.168.000 | |
| 2020-12-28 | HU0000713839 | 1,252533 | 232.835.000 | |
| 2020-12-23 | HU0000713839 | 1,252092 | 256.827.000 | |
| 2020-12-22 | HU0000713839 | 1,251822 | 256.772.000 | |
| 2020-12-21 | HU0000713839 | 1,251693 | 256.745.000 | |
| 2020-12-18 | HU0000713839 | 1,250755 | 256.553.000 | |
| 2020-12-17 | HU0000713839 | 1,250406 | 256.481.000 | |
| 2020-12-16 | HU0000713839 | 1,250372 | 256.474.000 | |
| 2020-12-15 | HU0000713839 | 1,250454 | 256.491.000 | |
| 2020-12-14 | HU0000713839 | 1,250346 | 256.469.000 | |
| 2020-12-11 | HU0000713839 | 1,250396 | 256.479.000 | |
| 2020-12-10 | HU0000713839 | 1,250696 | 256.541.000 | |
| 2020-12-09 | HU0000713839 | 1,250692 | 256.540.000 | |
| 2020-12-08 | HU0000713839 | 1,251024 | 256.608.000 | |
| 2020-12-07 | HU0000713839 | 1,251033 | 256.610.000 | |
| 2020-12-04 | HU0000713839 | 1,250318 | 256.463.000 | |
| 2020-12-03 | HU0000713839 | 1,246082 | 255.594.000 | |
| 2020-12-02 | HU0000713839 | 1,246025 | 255.583.000 | |
| 2020-12-01 | HU0000713839 | 1,246293 | 255.638.000 | |
| 2020-11-30 | HU0000713839 | 1,246646 | 255.710.000 | |
| 2020-11-27 | HU0000713839 | 1,246739 | 255.729.000 | |
| 2020-11-26 | HU0000713839 | 1,246693 | 255.720.000 | |
| 2020-11-25 | HU0000713839 | 1,246542 | 255.689.000 | |
| 2020-11-24 | HU0000713839 | 1,246486 | 255.677.000 | |
| 2020-11-23 | HU0000713839 | 1,246284 | 255.636.000 | |
| 2020-11-20 | HU0000713839 | 1,246010 | 266.108.000 | |
| 2020-11-19 | HU0000713839 | 1,246261 | 266.161.000 | |
| 2020-11-18 | HU0000713839 | 1,246031 | 266.112.000 | |
| 2020-11-17 | HU0000713839 | 1,245671 | 281.080.000 | |
| 2020-11-16 | HU0000713839 | 1,245024 | 280.934.000 | |
| 2020-11-13 | HU0000713839 | 1,244278 | 290.572.000 | |
| 2020-11-12 | HU0000713839 | 1,241712 | 289.973.000 | |
| 2020-11-11 | HU0000713839 | 1,241859 | 290.007.000 | |
| 2020-11-10 | HU0000713839 | 1,241824 | 520.813.000 | |
| 2020-11-09 | HU0000713839 | 1,241595 | 520.717.000 | |
| 2020-11-06 | HU0000713839 | 1,241760 | 520.786.000 | |
| 2020-11-04 | HU0000713839 | 1,242375 | 576.368.000 | |
| 2020-11-03 | HU0000713839 | 1,241875 | 597.283.000 | |
| 2020-11-02 | HU0000713839 | 1,242101 | 597.392.000 | |
| 2020-10-30 | HU0000713839 | 1,241879 | 597.285.000 | |
| 2020-10-29 | HU0000713839 | 1,241703 | 597.200.000 | |
| 2020-10-28 | HU0000713839 | 1,241275 | 596.995.000 | |
| 2020-10-27 | HU0000713839 | 1,240901 | 596.815.000 | |
| 2020-10-26 | HU0000713839 | 1,240766 | 602.347.000 | |
| 2020-10-22 | HU0000713839 | 1,240340 | 603.102.000 | |
| 2020-10-21 | HU0000713839 | 1,240337 | 632.704.000 | |
| 2020-10-20 | HU0000713839 | 1,240300 | 632.685.000 | |
| 2020-10-19 | HU0000713839 | 1,240293 | 645.279.000 | |
| 2020-10-16 | HU0000713839 | 1,240035 | 650.421.000 | |
| 2020-10-15 | HU0000713839 | 1,239803 | 650.299.000 | |
| 2020-10-14 | HU0000713839 | 1,239640 | 650.214.000 | |
| 2020-10-13 | HU0000713839 | 1,239178 | 661.018.000 | |
| 2020-10-12 | HU0000713839 | 1,238930 | 660.886.000 | |
| 2020-10-09 | HU0000713839 | 1,238669 | 661.088.000 | |
| 2020-10-08 | HU0000713839 | 1,238706 | 668.023.000 | |
| 2020-10-07 | HU0000713839 | 1,238560 | 667.944.000 | |
| 2020-10-06 | HU0000713839 | 1,238440 | 685.520.000 | |
| 2020-10-05 | HU0000713839 | 1,238274 | 685.428.000 | |
| 2020-10-02 | HU0000713839 | 1,238237 | 692.825.000 | |
| 2020-10-01 | HU0000713839 | 1,238282 | 692.850.000 | |
| 2020-09-30 | HU0000713839 | 1,238276 | 699.307.000 | |
| 2020-09-29 | HU0000713839 | 1,237687 | 721.831.000 | |
| 2020-09-29 | HU0000713839 | 1,237726 | 721.831.000 | |
| 2020-09-28 | HU0000713839 | 1,237580 | 731.585.000 | |
| 2020-09-28 | HU0000713839 | 1,235057 | 731.585.000 | |
| 2020-09-25 | HU0000713839 | 1,237486 | 731.536.000 | |
| 2020-09-25 | HU0000713839 | 1,234975 | 731.536.000 | |
| 2020-09-24 | HU0000713839 | 1,237188 | 732.847.000 | |
| 2020-09-23 | HU0000713839 | 1,237609 | 733.097.000 | |
| 2020-09-22 | HU0000713839 | 1,237607 | 733.096.000 | |
| 2020-09-21 | HU0000713839 | 1,237457 | 742.571.000 | |
| 2020-09-18 | HU0000713839 | 1,237166 | 742.396.000 | |
| 2020-09-17 | HU0000713839 | 1,237704 | 742.720.000 | |
| 2020-09-16 | HU0000713839 | 1,237743 | 742.744.000 | |
| 2020-09-15 | HU0000713839 | 1,237299 | 861.383.000 | |
| 2020-09-14 | HU0000713839 | 1,237275 | 861.336.000 | |
| 2020-09-11 | HU0000713839 | 1,236631 | 860.888.000 | |
| 2020-09-10 | HU0000713839 | 1,236488 | 873.757.000 | |
| 2020-09-09 | HU0000713839 | 1,236363 | 873.669.000 | |
| 2020-09-08 | HU0000713839 | 1,236267 | 873.601.000 | |
| 2020-09-07 | HU0000713839 | 1,236971 | 885.276.000 | |
| 2020-09-04 | HU0000713839 | 1,236341 | 884.825.000 | |
| 2020-09-03 | HU0000713839 | 1,236192 | 884.718.000 | |
| 2020-09-02 | HU0000713839 | 1,235631 | 946.847.000 | |
| 2020-09-01 | HU0000713839 | 1,234990 | 946.355.000 | |
| 2020-08-31 | HU0000713839 | 1,234968 | 955.453.000 | |
| 2020-08-29 | HU0000713839 | 1,234488 | 955.081.000 | |
| 2020-08-28 | HU0000713839 | 1,234488 | 955.081.000 | |
| 2020-08-27 | HU0000713839 | 1,234354 | 954.977.000 | |
| 2020-08-26 | HU0000713839 | 1,234357 | 956.274.000 | |
| 2020-08-25 | HU0000713839 | 1,233971 | 955.974.000 | |
| 2020-08-24 | HU0000713839 | 1,233730 | 955.788.000 | |
| 2020-08-19 | HU0000713839 | 1,233509 | 955.617.000 | |
| 2020-08-18 | HU0000713839 | 1,233245 | 958.882.000 | |
| 2020-08-17 | HU0000713839 | 1,233051 | 958.731.000 | |
| 2020-08-14 | HU0000713839 | 1,232429 | 958.248.000 | |
| 2020-08-13 | HU0000713839 | 1,232669 | 961.480.000 | |
| 2020-08-12 | HU0000713839 | 1,232680 | 961.489.000 | |
| 2020-08-11 | HU0000713839 | 1,233126 | 1.036.800.000 | |
| 2020-08-10 | HU0000713839 | 1,233295 | 1.036.950.000 | |
| 2020-08-07 | HU0000713839 | 1,233215 | 1.036.880.000 | |
| 2020-08-06 | HU0000713839 | 1,233051 | 1.049.950.000 | |
| 2020-08-05 | HU0000713839 | 1,233229 | 1.050.100.000 | |
| 2020-08-04 | HU0000713839 | 1,233000 | 1.138.590.000 | |
| 2020-08-03 | HU0000713839 | 1,233033 | 1.138.620.000 | |
| 2020-07-31 | HU0000713839 | 1,232844 | 1.139.070.000 | |
| 2020-07-30 | HU0000713839 | 1,233134 | 1.139.340.000 | |
| 2020-07-29 | HU0000713839 | 1,233108 | 1.139.720.000 | |
| 2020-07-28 | HU0000713839 | 1,233590 | 1.187.530.000 | |
| 2020-07-27 | HU0000713839 | 1,233647 | 1.187.580.000 | |
| 2020-07-24 | HU0000713839 | 1,233681 | 1.187.610.000 | |
| 2020-07-23 | HU0000713839 | 1,233831 | 1.297.990.000 | |
| 2020-07-22 | HU0000713839 | 1,233848 | 1.298.010.000 | |
| 2020-07-21 | HU0000713839 | 1,233967 | 1.321.410.000 | |
| 2020-07-20 | HU0000713839 | 1,233866 | 1.321.300.000 | |
| 2020-07-17 | HU0000713839 | 1,233696 | 1.340.340.000 | |
| 2020-07-16 | HU0000713839 | 1,233673 | 1.340.320.000 | |
| 2020-07-15 | HU0000713839 | 1,233577 | 1.354.600.000 | |
| 2020-07-14 | HU0000713839 | 1,233622 | 1.354.650.000 | |
| 2020-07-13 | HU0000713839 | 1,233609 | 1.354.630.000 | |
| 2020-07-10 | HU0000713839 | 1,233425 | 1.377.950.000 | |
| 2020-07-09 | HU0000713839 | 1,233272 | 1.377.780.000 | |
| 2020-07-08 | HU0000713839 | 1,233223 | 1.386.420.000 | |
| 2020-07-07 | HU0000713839 | 1,233057 | 1.398.490.000 | |
| 2020-07-06 | HU0000713839 | 1,232574 | 1.397.940.000 | |
| 2020-07-03 | HU0000713839 | 1,232048 | 1.400.800.000 | |
| 2020-07-02 | HU0000713839 | 1,231847 | 1.400.570.000 | |
| 2020-07-01 | HU0000713839 | 1,230153 | 1.399.120.000 | |
| 2020-06-30 | HU0000713839 | 1,229967 | 1.413.530.000 | |
| 2020-06-29 | HU0000713839 | 1,229826 | 1.413.370.000 | |
| 2020-06-26 | HU0000713839 | 1,228945 | 1.412.360.000 | |
| 2020-06-25 | HU0000713839 | 1,228303 | 1.411.620.000 | |
| 2020-06-24 | HU0000713839 | 1,228454 | 1.414.400.000 | |
| 2020-06-23 | HU0000713839 | 1,227633 | 1.413.450.000 | |
| 2020-06-22 | HU0000713839 | 1,226713 | 1.412.400.000 | |
| 2020-06-19 | HU0000713839 | 1,225846 | 1.411.400.000 | |
| 2020-06-18 | HU0000713839 | 1,225412 | 1.410.900.000 | |
| 2020-06-17 | HU0000713839 | 1,225373 | 1.410.850.000 | |
| 2020-06-16 | HU0000713839 | 1,225029 | 1.410.460.000 | |
| 2020-06-15 | HU0000713839 | 1,224802 | 1.410.200.000 | |
| 2020-06-12 | HU0000713839 | 1,224056 | 1.412.390.000 | |
| 2020-06-11 | HU0000713839 | 1,223788 | 1.412.080.000 | |
| 2020-06-10 | HU0000713839 | 1,223679 | 1.423.560.000 | |
| 2020-06-09 | HU0000713839 | 1,223415 | 1.423.260.000 | |
| 2020-06-08 | HU0000713839 | 1,224464 | 1.424.480.000 | |
| 2020-06-05 | HU0000713839 | 1,224491 | 1.428.430.000 | |
| 2020-06-04 | HU0000713839 | 1,224693 | 1.428.670.000 | |
| 2020-06-03 | HU0000713839 | 1,224564 | 1.428.520.000 | |
| 2020-06-02 | HU0000713839 | 1,224803 | 1.428.800.000 | |
| 2020-05-29 | HU0000713839 | 1,224416 | 1.428.340.000 | |
| 2020-05-28 | HU0000713839 | 1,223908 | 1.427.750.000 | |
| 2020-05-27 | HU0000713839 | 1,223732 | 1.427.550.000 | |
| 2020-05-26 | HU0000713839 | 1,223586 | 1.424.680.000 | |
| 2020-05-25 | HU0000713839 | 1,223584 | 1.424.670.000 | |
| 2020-05-22 | HU0000713839 | 1,223337 | 1.424.330.000 | |
| 2020-05-21 | HU0000713839 | 1,223147 | 1.424.110.000 | |
| 2020-05-20 | HU0000713839 | 1,223111 | 1.445.200.000 | |
| 2020-05-19 | HU0000713839 | 1,223036 | 1.445.110.000 | |
| 2020-05-18 | HU0000713839 | 1,222944 | 1.445.000.000 | |
| 2020-05-15 | HU0000713839 | 1,222542 | 1.444.530.000 | |
| 2020-05-14 | HU0000713839 | 1,222190 | 1.467.350.000 | |
| 2020-05-13 | HU0000713839 | 1,221866 | 1.466.960.000 | |
| 2020-05-12 | HU0000713839 | 1,221560 | 1.466.590.000 | |
| 2020-05-11 | HU0000713839 | 1,221303 | 1.466.280.000 | |
| 2020-05-08 | HU0000713839 | 1,220652 | 1.465.500.000 | |
| 2020-05-07 | HU0000713839 | 1,221138 | 1.466.090.000 | |
| 2020-05-06 | HU0000713839 | 1,221039 | 1.465.970.000 | |
| 2020-05-05 | HU0000713839 | 1,220683 | 1.465.540.000 | |
| 2020-05-04 | HU0000713839 | 1,220457 | 1.465.270.000 | |
| 2020-04-30 | HU0000713839 | 1,220175 | 1.468.530.000 | |
| 2020-04-29 | HU0000713839 | 1,220117 | 1.468.460.000 | |
| 2020-04-28 | HU0000713839 | 1,219903 | 1.468.200.000 | |
| 2020-04-27 | HU0000713839 | 1,219835 | 1.468.120.000 | |
| 2020-04-24 | HU0000713839 | 1,219929 | 1.468.230.000 | |
| 2020-04-23 | HU0000713839 | 1,220248 | 1.468.620.000 | |
| 2020-04-22 | HU0000713839 | 1,220112 | 1.468.460.000 | |
| 2020-04-21 | HU0000713839 | 1,219796 | 1.465.070.000 | |
| 2020-04-20 | HU0000713839 | 1,219461 | 1.464.670.000 | |
| 2020-04-17 | HU0000713839 | 1,219519 | 1.474.810.000 | |
| 2020-04-16 | HU0000713839 | 1,219436 | 1.479.960.000 | |
| 2020-04-15 | HU0000713839 | 1,219273 | 1.485.210.000 | |
| 2020-04-14 | HU0000713839 | 1,218932 | 1.425.400.000 | |
| 2020-04-09 | HU0000713839 | 1,218615 | 1.423.010.000 | |
| 2020-04-08 | HU0000713839 | 1,218568 | 1.483.630.000 | |
| 2020-04-07 | HU0000713839 | 1,218721 | 1.483.820.000 | |
| 2020-04-06 | HU0000713839 | 1,218965 | 1.484.110.000 | |
| 2020-04-03 | HU0000713839 | 1,217999 | 1.472.940.000 | |
| 2020-04-02 | HU0000713839 | 1,218058 | 1.473.010.000 | |
| 2020-04-01 | HU0000713839 | 1,217819 | 1.473.010.000 | |
| 2020-03-31 | HU0000713839 | 1,217816 | 1.504.520.000 | |
| 2020-03-30 | HU0000713839 | 1,217667 | 1.512.640.000 | |
| 2020-03-27 | HU0000713839 | 1,217455 | 1.514.200.000 | |
| 2020-03-26 | HU0000713839 | 1,217246 | 1.509.520.000 | |
| 2020-03-25 | HU0000713839 | 1,216907 | 1.509.100.000 | |
| 2020-03-24 | HU0000713839 | 1,216699 | 1.508.850.000 | |
| 2020-03-23 | HU0000713839 | 1,216534 | 1.508.640.000 | |
| 2020-03-20 | HU0000713839 | 1,212150 | 1.511.890.000 | |
| 2020-03-19 | HU0000713839 | 1,211402 | 1.510.960.000 | |
| 2020-03-18 | HU0000713839 | 1,210910 | 1.510.340.000 | |
| 2020-03-17 | HU0000713839 | 1,210403 | 1.509.710.000 | |
| 2020-03-16 | HU0000713839 | 1,209720 | 1.508.860.000 | |
| 2020-03-13 | HU0000713839 | 1,210985 | 1.603.170.000 | |
| 2020-03-12 | HU0000713839 | 1,210998 | 1.605.730.000 | |
| 2020-03-11 | HU0000713839 | 1,210852 | 1.605.540.000 | |
| 2020-03-10 | HU0000713839 | 1,210713 | 1.631.800.000 | |
| 2020-03-09 | HU0000713839 | 1,210512 | 1.631.530.000 | |
| 2020-03-06 | HU0000713839 | 1,210664 | 1.631.740.000 | |
| 2020-03-05 | HU0000713839 | 1,210602 | 1.629.070.000 | |
| 2020-03-04 | HU0000713839 | 1,210594 | 1.629.060.000 | |
| 2020-03-03 | HU0000713839 | 1,210490 | 1.628.920.000 | |
| 2020-03-02 | HU0000713839 | 1,210447 | 1.628.860.000 | |
| 2020-02-28 | HU0000713839 | 1,210447 | 1.616.630.000 | |
| 2020-02-27 | HU0000713839 | 1,210382 | 1.616.540.000 | |
| 2020-02-26 | HU0000713839 | 1,210259 | 1.616.380.000 | |
| 2020-02-25 | HU0000713839 | 1,209662 | 1.615.580.000 | |
| 2020-02-24 | HU0000713839 | 1,209804 | 1.610.750.000 | |
| 2020-02-21 | HU0000713839 | 1,213651 | 1.616.170.000 | |
| 2020-02-20 | HU0000713839 | 1,214386 | 1.629.220.000 | |
| 2020-02-19 | HU0000713839 | 1,213846 | 1.628.490.000 | |
| 2020-02-18 | HU0000713839 | 1,212981 | 1.627.760.000 | |
| 2020-02-17 | HU0000713839 | 1,212914 | 1.627.670.000 | |
| 2020-02-14 | HU0000713839 | 1,212434 | 1.628.900.000 | |
| 2020-02-13 | HU0000713839 | 1,212839 | 1.627.350.000 | |
| 2020-02-12 | HU0000713839 | 1,212811 | 1.625.720.000 | |
| 2020-02-11 | HU0000713839 | 1,211687 | 1.632.690.000 | |
| 2020-02-10 | HU0000713839 | 1,210901 | 1.635.260.000 | |
| 2020-02-07 | HU0000713839 | 1,210062 | 1.634.130.000 | |
| 2020-02-06 | HU0000713839 | 1,210221 | 1.637.480.000 | |
| 2020-02-05 | HU0000713839 | 1,208913 | 1.635.710.000 | |
| 2020-02-04 | HU0000713839 | 1,207901 | 1.634.340.000 | |
| 2020-02-03 | HU0000713839 | 1,206445 | 1.640.690.000 | |
| 2020-01-31 | HU0000713839 | 1,204898 | 1.632.600.000 | |
| 2020-01-30 | HU0000713839 | 1,206720 | 1.635.070.000 | |
| 2020-01-29 | HU0000713839 | 1,207262 | 1.635.800.000 | |
| 2020-01-28 | HU0000713839 | 1,206830 | 1.635.210.000 | |
| 2020-01-27 | HU0000713839 | 1,205110 | 1.632.880.000 | |
| 2020-01-24 | HU0000713839 | 1,207006 | 1.632.100.000 | |
| 2020-01-23 | HU0000713839 | 1,206584 | 1.631.530.000 | |
| 2020-01-22 | HU0000713839 | 1,206660 | 1.631.640.000 | |
| 2020-01-21 | HU0000713839 | 1,206678 | 1.631.660.000 | |
| 2020-01-20 | HU0000713839 | 1,206795 | 1.625.820.000 | |
| 2020-01-17 | HU0000713839 | 1,206378 | 1.624.950.000 | |
| 2020-01-16 | HU0000713839 | 1,205508 | 1.555.120.000 | |
| 2020-01-15 | HU0000713839 | 1,205357 | 1.554.930.000 | |
| 2020-01-14 | HU0000713839 | 1,204911 | 1.557.370.000 | |
| 2020-01-13 | HU0000713839 | 1,205331 | 1.557.910.000 | |
| 2020-01-10 | HU0000713839 | 1,204737 | 1.557.470.000 | |
| 2020-01-09 | HU0000713839 | 1,204090 | 1.565.880.000 | |
| 2020-01-08 | HU0000713839 | 1,203235 | 1.564.770.000 | |
| 2020-01-07 | HU0000713839 | 1,202600 | 1.563.950.000 | |
| 2020-01-06 | HU0000713839 | 1,201869 | 1.563.000.000 | |
| 2020-01-03 | HU0000713839 | 1,200152 | 1.551.320.000 | |
| 2020-01-02 | HU0000713839 | 1,201093 | 1.552.540.000 | |
| 2019-12-31 | HU0000713839 | 1,199916 | 1.431.310.000 | |
| 2019-12-30 | HU0000713839 | 1,200028 | 1.431.040.000 | |
| 2019-12-23 | HU0000713839 | 1,200550 | 1.414.230.000 | |
| 2019-12-20 | HU0000713839 | 1,200901 | 1.423.410.000 | |
| 2019-12-19 | HU0000713839 | 1,200374 | 1.423.180.000 | |
| 2019-12-18 | HU0000713839 | 1,199846 | 1.377.290.000 | |
| 2019-12-17 | HU0000713839 | 1,199813 | 1.377.250.000 | |
| 2019-12-16 | HU0000713839 | 1,199245 | 1.389.110.000 | |
| 2019-12-13 | HU0000713839 | 1,198093 | 1.389.780.000 | |
| 2019-12-12 | HU0000713839 | 1,198599 | 1.385.820.000 | |
| 2019-12-11 | HU0000713839 | 1,197869 | 1.381.780.000 | |
| 2019-12-10 | HU0000713839 | 1,197659 | 1.381.540.000 | |
| 2019-12-09 | HU0000713839 | 1,198004 | 1.373.300.000 | |
| 2019-12-06 | HU0000713839 | 1,198413 | 1.373.770.000 | |
| 2019-12-05 | HU0000713839 | 1,197614 | 1.371.230.000 | |
| 2019-12-04 | HU0000713839 | 1,197742 | 1.371.380.000 | |
| 2019-12-03 | HU0000713839 | 1,196569 | 1.370.030.000 | |
| 2019-12-02 | HU0000713839 | 1,196375 | 1.367.650.000 | |
| 2019-11-29 | HU0000713839 | 1,198977 | 1.370.620.000 | |
| 2019-11-28 | HU0000713839 | 1,199773 | 1.349.520.000 | |
| 2019-11-27 | HU0000713839 | 1,199680 | 1.349.410.000 | |
| 2019-11-26 | HU0000713839 | 1,197799 | 1.334.800.000 | |
| 2019-11-25 | HU0000713839 | 1,197617 | 1.329.350.000 | |
| 2019-11-22 | HU0000713839 | 1,196514 | 1.328.130.000 | |
| 2019-11-21 | HU0000713839 | 1,196426 | 1.328.030.000 | |
| 2019-11-20 | HU0000713839 | 1,196395 | 1.328.000.000 | |
| 2019-11-19 | HU0000713839 | 1,196382 | 1.366.270.000 | |
| 2019-11-18 | HU0000713839 | 1,196220 | 1.366.090.000 | |
| 2019-11-15 | HU0000713839 | 1,196064 | 1.358.410.000 | |
| 2019-11-14 | HU0000713839 | 1,195798 | 1.354.900.000 | |
| 2019-11-13 | HU0000713839 | 1,195727 | 1.256.170.000 | |
| 2019-11-12 | HU0000713839 | 1,196194 | 1.256.660.000 | |
| 2019-11-11 | HU0000713839 | 1,196421 | 1.256.900.000 | |
| 2019-11-08 | HU0000713839 | 1,194923 | 1.254.730.000 | |
| 2019-11-07 | HU0000713839 | 1,194436 | 1.254.220.000 | |
| 2019-11-06 | HU0000713839 | 1,194064 | 1.253.830.000 | |
| 2019-10-31 | HU0000713839 | 1,193044 | 1.249.760.000 | |
| 2019-10-30 | HU0000713839 | 1,193607 | 1.250.350.000 | |
| 2019-10-29 | HU0000713839 | 1,193679 | 1.250.430.000 | |
| 2019-10-28 | HU0000713839 | 1,193676 | 1.250.420.000 | |
| 2019-10-25 | HU0000713839 | 1,193258 | 1.249.980.000 | |
| 2019-10-24 | HU0000713839 | 1,192985 | 1.258.230.000 | |
| 2019-10-22 | HU0000713839 | 1,192112 | 1.257.310.000 | |
| 2019-10-18 | HU0000713839 | 1,191713 | 1.256.190.000 | |
| 2019-10-17 | HU0000713839 | 1,191679 | 1.265.310.000 | |
| 2019-10-16 | HU0000713839 | 1,191458 | 1.265.070.000 | |
| 2019-10-15 | HU0000713839 | 1,191304 | 1.264.910.000 | |
| 2019-10-14 | HU0000713839 | 1,191580 | 1.264.400.000 | |
| 2019-10-11 | HU0000713839 | 1,191857 | 1.263.110.000 | |
| 2019-10-10 | HU0000713839 | 1,191730 | 1.262.970.000 | |
| 2019-10-09 | HU0000713839 | 1,191609 | 1.262.840.000 | |
| 2019-10-08 | HU0000713839 | 1,191967 | 1.263.220.000 | |
| 2019-10-07 | HU0000713839 | 1,191756 | 1.263.000.000 | |
| 2019-10-04 | HU0000713839 | 1,191671 | 1.262.910.000 | |
| 2019-10-03 | HU0000713839 | 1,192130 | 1.260.400.000 | |
| 2019-10-02 | HU0000713839 | 1,192946 | 1.261.260.000 | |
| 2019-10-01 | HU0000713839 | 1,192404 | 1.260.690.000 | |
| 2019-09-30 | HU0000713839 | 1,192652 | 1.260.950.000 | |
| 2019-09-27 | HU0000713839 | 1,193082 | 1.266.410.000 | |
| 2019-09-26 | HU0000713839 | 1,193071 | 1.252.560.000 | |
| 2019-09-25 | HU0000713839 | 1,194828 | 1.254.400.000 | |
| 2019-09-24 | HU0000713839 | 1,193964 | 1.255.960.000 | |
| 2019-09-23 | HU0000713839 | 1,194507 | 1.256.530.000 | |
| 2019-09-20 | HU0000713839 | 1,193059 | 1.252.750.000 | |
| 2019-09-19 | HU0000713839 | 1,192951 | 1.251.810.000 | |
| 2019-09-18 | HU0000713839 | 1,193287 | 1.252.170.000 | |
| 2019-09-17 | HU0000713839 | 1,192112 | 1.264.090.000 | |
| 2019-09-16 | HU0000713839 | 1,191914 | 1.263.880.000 | |
| 2019-09-12 | HU0000713839 | 1,191864 | 1.258.420.000 | |
| 2019-09-11 | HU0000713839 | 1,191373 | 1.257.900.000 | |
| 2019-09-10 | HU0000713839 | 1,189930 | 1.255.220.000 | |
| 2019-09-09 | HU0000713839 | 1,189468 | 1.261.640.000 | |
| 2019-09-06 | HU0000713839 | 1,189176 | 1.261.330.000 | |
| 2019-09-05 | HU0000713839 | 1,188944 | 1.261.080.000 | |
| 2019-09-04 | HU0000713839 | 1,186962 | 1.258.980.000 | |
| 2019-09-03 | HU0000713839 | 1,186114 | 1.258.080.000 | |
| 2019-09-02 | HU0000713839 | 1,186882 | 1.258.890.000 | |
| 2019-08-30 | HU0000713839 | 1,186820 | 1.258.830.000 | |
| 2019-08-29 | HU0000713839 | 1,186350 | 1.255.980.000 | |
| 2019-08-28 | HU0000713839 | 1,185208 | 1.254.770.000 | |
| 2019-08-27 | HU0000713839 | 1,184502 | 1.254.020.000 | |
| 2019-08-26 | HU0000713839 | 1,185038 | 1.254.590.000 | |
| 2019-08-23 | HU0000713839 | 1,185034 | 1.247.760.000 | |
| 2019-08-22 | HU0000713839 | 1,184791 | 1.247.500.000 | |
| 2019-08-21 | HU0000713839 | 1,184764 | 1.242.770.000 | |
| 2019-08-16 | HU0000713839 | 1,184522 | 1.242.520.000 | |
| 2019-08-15 | HU0000713839 | 1,184491 | 1.241.490.000 | |
| 2019-08-14 | HU0000713839 | 1,184170 | 1.237.870.000 | |
| 2019-08-13 | HU0000713839 | 1,183963 | 1.237.660.000 | |
| 2019-08-12 | HU0000713839 | 1,184036 | 1.235.920.000 | |
| 2019-08-09 | HU0000713839 | 1,183980 | 1.268.650.000 | |
| 2019-08-08 | HU0000713839 | 1,183961 | 1.266.420.000 | |
| 2019-08-07 | HU0000713839 | 1,184025 | 1.266.490.000 | |
| 2019-08-06 | HU0000713839 | 1,184000 | 1.266.460.000 | |
| 2019-08-05 | HU0000713839 | 1,184205 | 1.266.680.000 | |
| 2019-08-02 | HU0000713839 | 1,184271 | 1.287.700.000 | |
| 2019-08-01 | HU0000713839 | 1,184208 | 1.284.220.000 | |
| 2019-07-31 | HU0000713839 | 1,184141 | 1.284.150.000 | |
| 2019-07-30 | HU0000713839 | 1,184181 | 1.297.800.000 | |
| 2019-07-29 | HU0000713839 | 1,184106 | 1.297.720.000 | |
| 2019-07-26 | HU0000713839 | 1,184084 | 1.297.690.000 | |
| 2019-07-25 | HU0000713839 | 1,183953 | 1.300.950.000 | |
| 2019-07-24 | HU0000713839 | 1,183955 | 1.302.440.000 | |
| 2019-07-23 | HU0000713839 | 1,183837 | 1.300.690.000 | |
| 2019-07-22 | HU0000713839 | 1,183711 | 1.292.850.000 | |
| 2019-07-19 | HU0000713839 | 1,183734 | 1.287.360.000 | |
| 2019-07-18 | HU0000713839 | 1,183582 | 1.286.390.000 | |
| 2019-07-17 | HU0000713839 | 1,183574 | 1.286.380.000 | |
| 2019-07-16 | HU0000713839 | 1,183522 | 1.276.330.000 | |
| 2019-07-15 | HU0000713839 | 1,184062 | 1.263.550.000 | |
| 2019-07-12 | HU0000713839 | 1,184416 | 1.263.930.000 | |
| 2019-07-10 | HU0000713839 | 1,183401 | 1.258.930.000 | |
| 2019-07-09 | HU0000713839 | 1,183010 | 1.258.510.000 | |
| 2019-07-08 | HU0000713839 | 1,182663 | 1.250.150.000 | |
| 2019-07-05 | HU0000713839 | 1,183715 | 1.251.260.000 | |
| 2019-07-04 | HU0000713839 | 1,183966 | 1.241.190.000 | |