TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa WM-2 Befektetési Részalap | ||||
Évesített hozam: 6,94% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000713839 | 1,675402 | 6.299.110.000 | |
2024-04-23 | HU0000713839 | 1,676675 | 6.281.720.000 | |
2024-04-22 | HU0000713839 | 1,669187 | 6.246.520.000 | |
2024-04-19 | HU0000713839 | 1,668388 | 6.243.530.000 | |
2024-04-18 | HU0000713839 | 1,669568 | 6.234.180.000 | |
2024-04-17 | HU0000713839 | 1,665246 | 6.189.060.000 | |
2024-04-16 | HU0000713839 | 1,663995 | 6.176.930.000 | |
2024-04-15 | HU0000713839 | 1,677779 | 6.233.870.000 | |
2024-04-12 | HU0000713839 | 1,683939 | 6.291.650.000 | |
2024-04-11 | HU0000713839 | 1,672378 | 6.253.830.000 | |
|
||||
2024-04-10 | HU0000713839 | 1,684944 | 6.298.720.000 | |
2024-04-09 | HU0000713839 | 1,684454 | 6.291.370.000 | |
2024-04-08 | HU0000713839 | 1,680113 | 6.263.270.000 | |
2024-04-05 | HU0000713839 | 1,686918 | 6.285.130.000 | |
2024-04-04 | HU0000713839 | 1,685638 | 6.295.270.000 | |
2024-04-03 | HU0000713839 | 1,683403 | 6.288.640.000 | |
2024-04-02 | HU0000713839 | 1,686428 | 6.294.900.000 | |
2024-03-28 | HU0000713839 | 1,685093 | 6.288.090.000 | |
2024-03-27 | HU0000713839 | 1,685749 | 6.299.950.000 | |
2024-03-26 | HU0000713839 | 1,689055 | 6.312.310.000 | |
2024-03-25 | HU0000713839 | 1,685999 | 6.294.680.000 | |
2024-03-22 | HU0000713839 | 1,685990 | 6.294.900.000 | |
2024-03-21 | HU0000713839 | 1,691843 | 6.311.960.000 | |
2024-03-20 | HU0000713839 | 1,686520 | 6.292.100.000 | |
2024-03-19 | HU0000713839 | 1,684022 | 6.295.240.000 | |
2024-03-18 | HU0000713839 | 1,681632 | 6.289.270.000 | |
2024-03-14 | HU0000713839 | 1,692705 | 6.330.580.000 | |
2024-03-13 | HU0000713839 | 1,691192 | 6.307.930.000 | |
2024-03-12 | HU0000713839 | 1,695793 | 6.338.130.000 | |
2024-03-11 | HU0000713839 | 1,700226 | 6.432.630.000 | |
2024-03-08 | HU0000713839 | 1,698772 | 6.380.380.000 | |
2024-03-07 | HU0000713839 | 1,694228 | 6.301.530.000 | |
2024-03-06 | HU0000713839 | 1,697062 | 6.291.300.000 | |
2024-03-05 | HU0000713839 | 1,694563 | 6.282.040.000 | |
2024-03-04 | HU0000713839 | 1,693091 | 6.243.560.000 | |
2024-03-01 | HU0000713839 | 1,693555 | 6.241.260.000 | |
2024-02-29 | HU0000713839 | 1,687094 | 6.213.360.000 | |
2024-02-28 | HU0000713839 | 1,688701 | 6.217.630.000 | |
2024-02-27 | HU0000713839 | 1,695582 | 6.243.020.000 | |
2024-02-26 | HU0000713839 | 1,697519 | 6.280.620.000 | |
2024-02-23 | HU0000713839 | 1,693582 | 6.263.490.000 | |
2024-02-22 | HU0000713839 | 1,693324 | 6.266.980.000 | |
2024-02-21 | HU0000713839 | 1,696958 | 6.238.870.000 | |
2024-02-20 | HU0000713839 | 1,690441 | 6.112.990.000 | |
2024-02-19 | HU0000713839 | 1,687225 | 6.107.270.000 | |
2024-02-16 | HU0000713839 | 1,689890 | 6.058.720.000 | |
2024-02-15 | HU0000713839 | 1,691245 | 6.063.580.000 | |
2024-02-14 | HU0000713839 | 1,686570 | 5.977.770.000 | |
2024-02-13 | HU0000713839 | 1,685711 | 5.939.870.000 | |
2024-02-12 | HU0000713839 | 1,692736 | 5.948.670.000 | |
2024-02-09 | HU0000713839 | 1,697325 | 5.952.170.000 | |
2024-02-08 | HU0000713839 | 1,691467 | 5.931.630.000 | |
2024-02-07 | HU0000713839 | 1,686026 | 5.917.330.000 | |
2024-02-06 | HU0000713839 | 1,690047 | 5.927.650.000 | |
2024-02-05 | HU0000713839 | 1,690605 | 5.927.460.000 | |
2024-02-02 | HU0000713839 | 1,703151 | 5.500.650.000 | |
2024-02-01 | HU0000713839 | 1,700518 | 5.455.110.000 | |
2024-01-31 | HU0000713839 | 1,693505 | 5.415.280.000 | |
2024-01-30 | HU0000713839 | 1,683150 | 5.333.390.000 | |
2024-01-29 | HU0000713839 | 1,682392 | 5.338.950.000 | |
2024-01-26 | HU0000713839 | 1,683598 | 5.343.820.000 | |
2024-01-25 | HU0000713839 | 1,682624 | 5.340.800.000 | |
2024-01-24 | HU0000713839 | 1,684350 | 5.346.110.000 | |
2024-01-23 | HU0000713839 | 1,684966 | 5.342.910.000 | |
2024-01-22 | HU0000713839 | 1,687537 | 5.364.330.000 | |
2024-01-19 | HU0000713839 | 1,685492 | 5.357.830.000 | |
2024-01-18 | HU0000713839 | 1,684603 | 5.059.160.000 | |
2024-01-17 | HU0000713839 | 1,685498 | 5.061.680.000 | |
2024-01-16 | HU0000713839 | 1,686352 | 5.055.530.000 | |
2024-01-15 | HU0000713839 | 1,688063 | 4.033.190.000 | |
2024-01-12 | HU0000713839 | 1,688653 | 4.034.900.000 | |
2024-01-11 | HU0000713839 | 1,682906 | 4.014.040.000 | |
2024-01-10 | HU0000713839 | 1,672340 | 3.988.840.000 | |
2024-01-09 | HU0000713839 | 1,669378 | 3.981.780.000 | |
2024-01-08 | HU0000713839 | 1,664051 | 3.969.070.000 | |
2024-01-05 | HU0000713839 | 1,662226 | 3.957.330.000 | |
2024-01-04 | HU0000713839 | 1,663000 | 3.960.210.000 | |
2024-01-03 | HU0000713839 | 1,662914 | 3.916.640.000 | |
2024-01-02 | HU0000713839 | 1,663556 | 3.918.150.000 | |
2023-12-29 | HU0000713839 | 1,666043 | 3.873.000.000 | |
2023-12-28 | HU0000713839 | 1,665851 | 3.768.610.000 | |
2023-12-27 | HU0000713839 | 1,666555 | 3.799.410.000 | |
2023-12-22 | HU0000713839 | 1,664998 | 3.630.330.000 | |
2023-12-21 | HU0000713839 | 1,664666 | 3.629.610.000 | |
2023-12-20 | HU0000713839 | 1,667238 | 3.644.560.000 | |
2023-12-19 | HU0000713839 | 1,661026 | 3.521.760.000 | |
2023-12-18 | HU0000713839 | 1,659899 | 3.519.370.000 | |
2023-12-15 | HU0000713839 | 1,660508 | 3.494.780.000 | |
2023-12-14 | HU0000713839 | 1,654143 | 3.443.990.000 | |
2023-12-13 | HU0000713839 | 1,639790 | 3.418.660.000 | |
2023-12-12 | HU0000713839 | 1,639276 | 3.399.000.000 | |
2023-12-11 | HU0000713839 | 1,633881 | 3.387.820.000 | |
2023-12-08 | HU0000713839 | 1,634525 | 3.253.640.000 | |
2023-12-07 | HU0000713839 | 1,640777 | 3.081.300.000 | |
2023-12-06 | HU0000713839 | 1,634034 | 3.052.180.000 | |
2023-12-05 | HU0000713839 | 1,634707 | 3.053.440.000 | |
2023-12-04 | HU0000713839 | 1,628716 | 3.042.250.000 | |
2023-12-01 | HU0000713839 | 1,619381 | 3.024.810.000 | |
2023-11-30 | HU0000713839 | 1,617567 | 3.015.020.000 | |
2023-11-29 | HU0000713839 | 1,616680 | 3.023.610.000 | |
2023-11-28 | HU0000713839 | 1,606817 | 2.993.070.000 | |
2023-11-27 | HU0000713839 | 1,604454 | 2.969.130.000 | |
2023-11-24 | HU0000713839 | 1,602050 | 2.965.330.000 | |
2023-11-23 | HU0000713839 | 1,603753 | 2.963.390.000 | |
2023-11-22 | HU0000713839 | 1,606907 | 2.969.220.000 | |
2023-11-21 | HU0000713839 | 1,609386 | 2.965.940.000 | |
2023-11-20 | HU0000713839 | 1,603429 | 2.954.970.000 | |
2023-11-17 | HU0000713839 | 1,602212 | 2.950.440.000 | |
2023-11-16 | HU0000713839 | 1,597621 | 2.941.990.000 | |
2023-11-15 | HU0000713839 | 1,588327 | 2.910.450.000 | |
2023-11-14 | HU0000713839 | 1,579972 | 2.895.140.000 | |
2023-11-13 | HU0000713839 | 1,579123 | 2.892.980.000 | |
2023-11-09 | HU0000713839 | 1,579948 | 2.873.960.000 | |
2023-11-08 | HU0000713839 | 1,579419 | 2.873.000.000 | |
2023-11-07 | HU0000713839 | 1,577457 | 2.885.330.000 | |
2023-11-06 | HU0000713839 | 1,578916 | 2.813.010.000 | |
2023-11-03 | HU0000713839 | 1,585063 | 2.823.960.000 | |
2023-11-02 | HU0000713839 | 1,568599 | 2.798.330.000 | |
2023-10-31 | HU0000713839 | 1,553921 | 2.759.540.000 | |
2023-10-30 | HU0000713839 | 1,546263 | 2.810.250.000 | |
2023-10-27 | HU0000713839 | 1,547472 | 2.812.450.000 | |
2023-10-26 | HU0000713839 | 1,539439 | 2.797.820.000 | |
2023-10-25 | HU0000713839 | 1,543464 | 2.849.010.000 | |
2023-10-24 | HU0000713839 | 1,545518 | 2.823.590.000 | |
2023-10-20 | HU0000713839 | 1,542122 | 2.272.740.000 | |
2023-10-19 | HU0000713839 | 1,541867 | 2.250.360.000 | |
2023-10-18 | HU0000713839 | 1,550486 | 2.243.710.000 | |
2023-10-17 | HU0000713839 | 1,556648 | 2.241.620.000 | |
2023-10-16 | HU0000713839 | 1,556177 | 2.241.710.000 | |
2023-10-13 | HU0000713839 | 1,557120 | 2.233.120.000 | |
2023-10-12 | HU0000713839 | 1,564583 | 2.249.290.000 | |
2023-10-11 | HU0000713839 | 1,561236 | 2.244.470.000 | |
2023-10-10 | HU0000713839 | 1,551616 | 2.280.140.000 | |
2023-10-09 | HU0000713839 | 1,535339 | 2.256.220.000 | |
2023-10-06 | HU0000713839 | 1,536028 | 2.244.230.000 | |
2023-10-05 | HU0000713839 | 1,535265 | 2.243.120.000 | |
2023-10-04 | HU0000713839 | 1,540066 | 2.239.780.000 | |
2023-10-03 | HU0000713839 | 1,542646 | 2.243.530.000 | |
2023-09-29 | HU0000713839 | 1,547325 | 2.258.670.000 | |
2023-09-28 | HU0000713839 | 1,542587 | 2.248.510.000 | |
2023-09-27 | HU0000713839 | 1,549157 | 2.256.930.000 | |
2023-09-26 | HU0000713839 | 1,552271 | 2.265.900.000 | |
2023-09-25 | HU0000713839 | 1,554570 | 2.073.510.000 | |
2023-09-22 | HU0000713839 | 1,554910 | 2.063.140.000 | |
2023-09-21 | HU0000713839 | 1,554257 | 2.062.270.000 | |
2023-09-20 | HU0000713839 | 1,554824 | 2.060.260.000 | |
2023-09-19 | HU0000713839 | 1,554379 | 2.054.620.000 | |
2023-09-18 | HU0000713839 | 1,553483 | 2.053.440.000 | |
2023-09-15 | HU0000713839 | 1,553750 | 2.057.540.000 | |
2023-09-14 | HU0000713839 | 1,555148 | 2.064.910.000 | |
2023-09-13 | HU0000713839 | 1,548602 | 2.003.850.000 | |
2023-09-12 | HU0000713839 | 1,549737 | 1.999.670.000 | |
2023-09-11 | HU0000713839 | 1,543599 | 1.991.750.000 | |
2023-09-08 | HU0000713839 | 1,544725 | 1.983.400.000 | |
2023-09-07 | HU0000713839 | 1,534975 | 1.971.220.000 | |
2023-09-06 | HU0000713839 | 1,530473 | 1.965.430.000 | |
2023-09-05 | HU0000713839 | 1,530973 | 1.965.750.000 | |
2023-09-04 | HU0000713839 | 1,534092 | 1.922.880.000 | |
2023-09-01 | HU0000713839 | 1,534581 | 1.930.460.000 | |
2023-08-31 | HU0000713839 | 1,534654 | 1.933.690.000 | |
2023-08-30 | HU0000713839 | 1,527574 | 1.923.810.000 | |
2023-08-29 | HU0000713839 | 1,522820 | 1.917.170.000 | |
2023-08-28 | HU0000713839 | 1,518816 | 1.916.150.000 | |
2023-08-25 | HU0000713839 | 1,516107 | 1.906.060.000 | |
2023-08-24 | HU0000713839 | 1,514141 | 1.902.340.000 | |
2023-08-23 | HU0000713839 | 1,509002 | 1.895.880.000 | |
2023-08-22 | HU0000713839 | 1,499092 | 1.881.950.000 | |
2023-08-21 | HU0000713839 | 1,499528 | 1.884.630.000 | |
2023-08-18 | HU0000713839 | 1,500202 | 1.879.660.000 | |
2023-08-17 | HU0000713839 | 1,498032 | 1.876.940.000 | |
2023-08-16 | HU0000713839 | 1,503958 | 1.880.990.000 | |
2023-08-15 | HU0000713839 | 1,504336 | 1.881.370.000 | |
2023-08-14 | HU0000713839 | 1,508380 | 1.846.450.000 | |
2023-08-11 | HU0000713839 | 1,505270 | 1.832.590.000 | |
2023-08-10 | HU0000713839 | 1,504450 | 1.766.300.000 | |
2023-08-09 | HU0000713839 | 1,500789 | 1.749.620.000 | |
2023-08-08 | HU0000713839 | 1,502293 | 1.751.370.000 | |
2023-08-07 | HU0000713839 | 1,499741 | 1.747.170.000 | |
2023-08-04 | HU0000713839 | 1,498569 | 1.745.430.000 | |
2023-08-03 | HU0000713839 | 1,498667 | 1.738.650.000 | |
2023-08-02 | HU0000713839 | 1,500358 | 1.740.610.000 | |
2023-08-01 | HU0000713839 | 1,499157 | 1.733.350.000 | |
2023-07-31 | HU0000713839 | 1,499979 | 1.734.300.000 | |
2023-07-28 | HU0000713839 | 1,498884 | 1.733.040.000 | |
2023-07-27 | HU0000713839 | 1,498219 | 1.727.730.000 | |
2023-07-26 | HU0000713839 | 1,497128 | 1.726.470.000 | |
2023-07-25 | HU0000713839 | 1,496807 | 1.726.100.000 | |
2023-07-24 | HU0000713839 | 1,496075 | 1.705.490.000 | |
2023-07-21 | HU0000713839 | 1,494367 | 1.703.550.000 | |
2023-07-20 | HU0000713839 | 1,494111 | 1.703.260.000 | |
2023-07-19 | HU0000713839 | 1,495250 | 1.681.410.000 | |
2023-07-18 | HU0000713839 | 1,494883 | 1.680.990.000 | |
2023-07-17 | HU0000713839 | 1,492170 | 1.665.930.000 | |
2023-07-14 | HU0000713839 | 1,489997 | 1.663.500.000 | |
2023-07-13 | HU0000713839 | 1,489953 | 1.652.230.000 | |
2023-07-12 | HU0000713839 | 1,486397 | 1.610.550.000 | |
2023-07-11 | HU0000713839 | 1,485686 | 1.607.070.000 | |
2023-07-10 | HU0000713839 | 1,484900 | 1.587.530.000 | |
2023-07-07 | HU0000713839 | 1,482890 | 1.593.600.000 | |
2023-07-06 | HU0000713839 | 1,484408 | 1.592.970.000 | |
2023-07-05 | HU0000713839 | 1,485519 | 1.594.170.000 | |
2023-07-04 | HU0000713839 | 1,484957 | 1.456.470.000 | |
2023-07-03 | HU0000713839 | 1,483780 | 1.429.940.000 | |
2023-06-30 | HU0000713839 | 1,482234 | 1.414.460.000 | |
2023-06-29 | HU0000713839 | 1,480744 | 1.210.240.000 | |
2023-06-28 | HU0000713839 | 1,479848 | 1.152.750.000 | |
2023-06-27 | HU0000713839 | 1,477663 | 1.096.670.000 | |
2023-06-26 | HU0000713839 | 1,474250 | 1.094.140.000 | |
2023-06-23 | HU0000713839 | 1,471526 | 1.083.200.000 | |
2023-06-22 | HU0000713839 | 1,470081 | 1.073.630.000 | |
2023-06-21 | HU0000713839 | 1,469220 | 1.064.740.000 | |
2023-06-20 | HU0000713839 | 1,468924 | 1.043.530.000 | |
2023-06-19 | HU0000713839 | 1,467092 | 988.294.000 | |
2023-06-16 | HU0000713839 | 1,466574 | 945.251.000 | |
2023-06-15 | HU0000713839 | 1,465669 | 916.786.000 | |
2023-06-14 | HU0000713839 | 1,468527 | 870.155.000 | |
2023-06-13 | HU0000713839 | 1,469453 | 860.018.000 | |
2023-06-12 | HU0000713839 | 1,467004 | 858.585.000 | |
2023-06-09 | HU0000713839 | 1,464208 | 823.511.000 | |
2023-06-08 | HU0000713839 | 1,459802 | 776.275.000 | |
2023-06-07 | HU0000713839 | 1,456527 | 691.517.000 | |
2023-06-06 | HU0000713839 | 1,459290 | 673.290.000 | |
2023-06-05 | HU0000713839 | 1,451273 | 669.592.000 | |
2023-06-02 | HU0000713839 | 1,447400 | 667.805.000 | |
2023-06-01 | HU0000713839 | 1,440451 | 657.935.000 | |
2023-05-31 | HU0000713839 | 1,432917 | 642.757.000 | |
2023-05-30 | HU0000713839 | 1,428063 | 640.498.000 | |
2023-05-26 | HU0000713839 | 1,422399 | 631.628.000 | |
2023-05-25 | HU0000713839 | 1,422733 | 631.776.000 | |
2023-05-24 | HU0000713839 | 1,426078 | 633.261.000 | |
2023-05-23 | HU0000713839 | 1,425892 | 633.178.000 | |
2023-05-22 | HU0000713839 | 1,430096 | 634.696.000 | |
2023-05-19 | HU0000713839 | 1,427627 | 612.527.000 | |
2023-05-18 | HU0000713839 | 1,431039 | 613.991.000 | |
2023-05-17 | HU0000713839 | 1,430055 | 593.661.000 | |
2023-05-16 | HU0000713839 | 1,431269 | 594.165.000 | |
2023-05-15 | HU0000713839 | 1,427639 | 560.017.000 | |
2023-05-12 | HU0000713839 | 1,427204 | 546.134.000 | |
2023-05-11 | HU0000713839 | 1,426082 | 545.705.000 | |
2023-05-10 | HU0000713839 | 1,422829 | 544.460.000 | |
2023-05-09 | HU0000713839 | 1,421666 | 543.286.000 | |
2023-05-08 | HU0000713839 | 1,422579 | 539.972.000 | |
2023-05-05 | HU0000713839 | 1,423855 | 540.456.000 | |
2023-05-04 | HU0000713839 | 1,425510 | 543.122.000 | |
2023-05-03 | HU0000713839 | 1,422431 | 541.005.000 | |
2023-05-02 | HU0000713839 | 1,422978 | 530.941.000 | |
2023-04-28 | HU0000713839 | 1,415335 | 512.056.000 | |
2023-04-27 | HU0000713839 | 1,403638 | 504.044.000 | |
2023-04-26 | HU0000713839 | 1,410901 | 495.172.000 | |
2023-04-25 | HU0000713839 | 1,401024 | 487.187.000 | |
2023-04-24 | HU0000713839 | 1,402678 | 484.864.000 | |
2023-04-21 | HU0000713839 | 1,391185 | 480.891.000 | |
2023-04-20 | HU0000713839 | 1,383786 | 475.371.000 | |
2023-04-19 | HU0000713839 | 1,378355 | 467.371.000 | |
2023-04-18 | HU0000713839 | 1,363940 | 462.484.000 | |
2023-04-17 | HU0000713839 | 1,362820 | 457.609.000 | |
2023-04-14 | HU0000713839 | 1,370968 | 454.049.000 | |
2023-04-13 | HU0000713839 | 1,366694 | 441.593.000 | |
2023-04-12 | HU0000713839 | 1,364460 | 432.136.000 | |
2023-04-11 | HU0000713839 | 1,381819 | 437.634.000 | |
2023-04-06 | HU0000713839 | 1,384838 | 432.308.000 | |
2023-04-05 | HU0000713839 | 1,385131 | 398.155.000 | |
2023-04-04 | HU0000713839 | 1,373575 | 386.471.000 | |
2023-04-03 | HU0000713839 | 1,371556 | 385.903.000 | |
2023-03-31 | HU0000713839 | 1,376270 | 376.153.000 | |
2023-03-30 | HU0000713839 | 1,373633 | 375.433.000 | |
2023-03-29 | HU0000713839 | 1,380370 | 354.662.000 | |
2023-03-28 | HU0000713839 | 1,385737 | 333.955.000 | |
2023-03-27 | HU0000713839 | 1,381872 | 330.274.000 | |
2023-03-24 | HU0000713839 | 1,382315 | 328.890.000 | |
2023-03-23 | HU0000713839 | 1,371665 | 326.357.000 | |
2023-03-22 | HU0000713839 | 1,363663 | 316.231.000 | |
2023-03-21 | HU0000713839 | 1,360861 | 308.474.000 | |
2023-03-20 | HU0000713839 | 1,359489 | 289.752.000 | |
2023-03-17 | HU0000713839 | 1,359907 | 284.339.000 | |
2023-03-16 | HU0000713839 | 1,359384 | 274.929.000 | |
2023-03-14 | HU0000713839 | 1,359325 | 274.917.000 | |
2023-03-13 | HU0000713839 | 1,365558 | 276.178.000 | |
2023-03-10 | HU0000713839 | 1,358824 | 262.249.000 | |
2023-03-09 | HU0000713839 | 1,356631 | 254.019.000 | |
2023-03-08 | HU0000713839 | 1,357616 | 247.805.000 | |
2023-03-07 | HU0000713839 | 1,362468 | 245.438.000 | |
2023-03-06 | HU0000713839 | 1,361320 | 245.231.000 | |
2023-03-03 | HU0000713839 | 1,358569 | 239.004.000 | |
2023-03-02 | HU0000713839 | 1,357733 | 237.642.000 | |
2023-03-01 | HU0000713839 | 1,360500 | 234.714.000 | |
2023-02-28 | HU0000713839 | 1,361778 | 234.935.000 | |
2023-02-27 | HU0000713839 | 1,353411 | 213.600.000 | |
2023-02-24 | HU0000713839 | 1,353350 | 200.503.000 | |
2023-02-23 | HU0000713839 | 1,353459 | 201.839.000 | |
2023-02-22 | HU0000713839 | 1,353500 | 194.341.000 | |
2023-02-21 | HU0000713839 | 1,353518 | 193.888.000 | |
2023-02-20 | HU0000713839 | 1,354020 | 193.960.000 | |
2023-02-17 | HU0000713839 | 1,354679 | 188.652.000 | |
2023-02-16 | HU0000713839 | 1,353733 | 188.520.000 | |
2023-02-15 | HU0000713839 | 1,353273 | 172.271.000 | |
2023-02-14 | HU0000713839 | 1,353074 | 149.396.000 | |
2023-02-13 | HU0000713839 | 1,354704 | 149.576.000 | |
2023-02-10 | HU0000713839 | 1,352937 | 149.381.000 | |
2023-02-09 | HU0000713839 | 1,351527 | 122.134.000 | |
2023-02-08 | HU0000713839 | 1,352926 | 112.843.000 | |
2023-02-07 | HU0000713839 | 1,354581 | 112.981.000 | |
2023-02-06 | HU0000713839 | 1,351991 | 100.237.000 | |
2023-02-03 | HU0000713839 | 1,349773 | 100.073.000 | |
2023-02-02 | HU0000713839 | 1,350752 | 94.300.900 | |
2023-02-01 | HU0000713839 | 1,352037 | 94.390.600 | |
2023-01-31 | HU0000713839 | 1,350336 | 90.262.500 | |
2023-01-30 | HU0000713839 | 1,347159 | 90.050.100 | |
2023-01-27 | HU0000713839 | 1,346902 | 90.032.900 | |
2023-01-26 | HU0000713839 | 1,346030 | 89.974.700 | |
2023-01-25 | HU0000713839 | 1,345473 | 89.937.400 | |
2023-01-24 | HU0000713839 | 1,347779 | 90.091.500 | |
2023-01-23 | HU0000713839 | 1,345862 | 89.963.400 | |
2023-01-20 | HU0000713839 | 1,345498 | 85.931.700 | |
2023-01-19 | HU0000713839 | 1,344296 | 85.855.000 | |
2023-01-18 | HU0000713839 | 1,347859 | 86.082.500 | |
2023-01-17 | HU0000713839 | 1,350937 | 86.279.100 | |
2023-01-16 | HU0000713839 | 1,350097 | 86.225.500 | |
2023-01-13 | HU0000713839 | 1,348283 | 86.109.600 | |
2023-01-12 | HU0000713839 | 1,349416 | 86.182.000 | |
2023-01-12 | HU0000713839 | 1,349415 | 86.181.900 | |
2023-01-11 | HU0000713839 | 1,347867 | 86.083.100 | |
2023-01-11 | HU0000713839 | 1,347789 | 86.078.000 | |
2023-01-10 | HU0000713839 | 1,345023 | 85.901.400 | |
2023-01-10 | HU0000713839 | 1,345645 | 85.941.100 | |
2023-01-09 | HU0000713839 | 1,343671 | 85.815.100 | |
2023-01-09 | HU0000713839 | 1,345051 | 85.903.200 | |
2023-01-06 | HU0000713839 | 1,343978 | 85.834.600 | |
2023-01-06 | HU0000713839 | 1,345794 | 85.950.600 | |
2023-01-05 | HU0000713839 | 1,341503 | 85.676.600 | |
2023-01-04 | HU0000713839 | 1,343237 | 85.787.300 | |
2023-01-03 | HU0000713839 | 1,344438 | 85.864.100 | |
2023-01-02 | HU0000713839 | 1,342069 | 85.712.700 | |
2022-12-30 | HU0000713839 | 1,338183 | 85.464.500 | |
2022-12-29 | HU0000713839 | 1,339105 | 85.523.500 | |
2022-12-28 | HU0000713839 | 1,337628 | 85.429.100 | |
2022-12-27 | HU0000713839 | 1,337236 | 85.404.100 | |
2022-12-23 | HU0000713839 | 1,337232 | 85.403.800 | |
2022-12-22 | HU0000713839 | 1,336768 | 85.374.200 | |
2022-12-21 | HU0000713839 | 1,338313 | 85.472.900 | |
2022-12-20 | HU0000713839 | 1,336634 | 85.365.700 | |
2022-12-19 | HU0000713839 | 1,336215 | 85.338.900 | |
2022-12-16 | HU0000713839 | 1,336833 | 85.378.300 | |
2022-12-15 | HU0000713839 | 1,337530 | 85.422.900 | |
2022-12-15 | HU0000713839 | 1,337671 | 85.431.900 | |
2022-12-14 | HU0000713839 | 1,341357 | 85.667.300 | |
2022-12-13 | HU0000713839 | 1,344327 | 85.856.900 | |
2022-12-12 | HU0000713839 | 1,345659 | 85.942.100 | |
2022-12-09 | HU0000713839 | 1,343349 | 85.794.500 | |
2022-12-08 | HU0000713839 | 1,344036 | 85.838.400 | |
2022-12-07 | HU0000713839 | 1,341502 | 85.676.500 | |
2022-12-06 | HU0000713839 | 1,342678 | 85.751.600 | |
2022-12-05 | HU0000713839 | 1,340745 | 85.628.200 | |
2022-12-01 | HU0000713839 | 1,345224 | 85.914.200 | |
2022-11-30 | HU0000713839 | 1,344624 | 85.875.900 | |
2022-11-29 | HU0000713839 | 1,336096 | 85.331.300 | |
2022-11-28 | HU0000713839 | 1,335377 | 85.285.400 | |
2022-11-25 | HU0000713839 | 1,339508 | 85.549.200 | |
2022-11-24 | HU0000713839 | 1,339644 | 85.557.900 | |
2022-11-23 | HU0000713839 | 1,336917 | 85.383.700 | |
2022-11-22 | HU0000713839 | 1,337671 | 85.431.800 | |
2022-11-21 | HU0000713839 | 1,337120 | 85.396.600 | |
2022-11-18 | HU0000713839 | 1,335271 | 85.278.600 | |
2022-11-17 | HU0000713839 | 1,334761 | 85.246.000 | |
2022-11-16 | HU0000713839 | 1,332724 | 85.115.900 | |
2022-11-15 | HU0000713839 | 1,333189 | 85.145.600 | |
2022-11-14 | HU0000713839 | 1,333184 | 85.145.300 | |
2022-11-11 | HU0000713839 | 1,332920 | 85.128.500 | |
2022-11-10 | HU0000713839 | 1,334391 | 85.222.400 | |
2022-11-09 | HU0000713839 | 1,329164 | 84.888.500 | |
2022-11-08 | HU0000713839 | 1,330030 | 84.943.800 | |
2022-11-07 | HU0000713839 | 1,329339 | 84.899.700 | |
2022-11-04 | HU0000713839 | 1,331103 | 85.012.400 | |
2022-11-03 | HU0000713839 | 1,332197 | 85.082.200 | |
2022-11-02 | HU0000713839 | 1,330620 | 84.981.600 | |
2022-10-28 | HU0000713839 | 1,332599 | 85.107.900 | |
2022-10-27 | HU0000713839 | 1,327001 | 84.750.400 | |
2022-10-26 | HU0000713839 | 1,328406 | 84.840.100 | |
2022-10-25 | HU0000713839 | 1,331931 | 85.065.300 | |
2022-10-24 | HU0000713839 | 1,329185 | 84.889.900 | |
2022-10-21 | HU0000713839 | 1,328489 | 84.845.400 | |
2022-10-20 | HU0000713839 | 1,325505 | 84.654.900 | |
2022-10-19 | HU0000713839 | 1,325785 | 84.672.700 | |
2022-10-18 | HU0000713839 | 1,326227 | 84.701.000 | |
2022-10-17 | HU0000713839 | 1,328679 | 84.857.600 | |
2022-10-14 | HU0000713839 | 1,325502 | 84.654.700 | |
2022-10-13 | HU0000713839 | 1,332531 | 85.103.600 | |
2022-10-12 | HU0000713839 | 1,328320 | 84.834.600 | |
2022-10-11 | HU0000713839 | 1,327276 | 84.767.900 | |
2022-10-10 | HU0000713839 | 1,326535 | 84.720.700 | |
2022-10-07 | HU0000713839 | 1,324327 | 84.579.700 | |
2022-10-06 | HU0000713839 | 1,326028 | 84.688.300 | |
2022-10-05 | HU0000713839 | 1,325393 | 84.647.700 | |
2022-10-04 | HU0000713839 | 1,325289 | 84.641.100 | |
2022-10-03 | HU0000713839 | 1,323275 | 84.512.400 | |
2022-09-30 | HU0000713839 | 1,319473 | 84.269.600 | |
2022-09-28 | HU0000713839 | 1,321104 | 84.373.800 | |
2022-09-27 | HU0000713839 | 1,316775 | 84.097.300 | |
2022-09-26 | HU0000713839 | 1,316144 | 84.057.000 | |
2022-09-23 | HU0000713839 | 1,316017 | 84.048.900 | |
2022-09-22 | HU0000713839 | 1,316016 | 84.048.900 | |
2022-09-21 | HU0000713839 | 1,315870 | 84.039.500 | |
2022-09-20 | HU0000713839 | 1,314251 | 83.936.100 | |
2022-09-19 | HU0000713839 | 1,316853 | 84.102.300 | |
2022-09-16 | HU0000713839 | 1,317663 | 84.154.000 | |
2022-09-15 | HU0000713839 | 1,318131 | 84.183.900 | |
2022-09-14 | HU0000713839 | 1,317592 | 84.149.500 | |
2022-09-13 | HU0000713839 | 1,313292 | 83.874.900 | |
2022-09-12 | HU0000713839 | 1,316690 | 84.091.900 | |
2022-09-09 | HU0000713839 | 1,315934 | 84.043.600 | |
2022-09-08 | HU0000713839 | 1,316742 | 84.095.200 | |
2022-09-07 | HU0000713839 | 1,318519 | 84.208.700 | |
2022-09-06 | HU0000713839 | 1,316731 | 84.094.500 | |
2022-09-05 | HU0000713839 | 1,317724 | 84.157.900 | |
2022-09-02 | HU0000713839 | 1,315278 | 84.001.700 | |
2022-09-01 | HU0000713839 | 1,315516 | 84.016.900 | |
2022-08-31 | HU0000713839 | 1,317738 | 84.158.800 | |
2022-08-30 | HU0000713839 | 1,319035 | 84.241.700 | |
2022-08-29 | HU0000713839 | 1,322704 | 84.476.000 | |
2022-08-26 | HU0000713839 | 1,321893 | 84.424.200 | |
2022-08-25 | HU0000713839 | 1,325591 | 84.660.400 | |
2022-08-24 | HU0000713839 | 1,325658 | 84.664.600 | |
2022-08-23 | HU0000713839 | 1,324905 | 84.616.600 | |
2022-08-22 | HU0000713839 | 1,322079 | 84.436.000 | |
2022-08-19 | HU0000713839 | 1,323630 | 84.535.100 | |
2022-08-18 | HU0000713839 | 1,323757 | 84.543.200 | |
2022-08-17 | HU0000713839 | 1,323576 | 84.531.700 | |
2022-08-16 | HU0000713839 | 1,323420 | 84.521.700 | |
2022-08-15 | HU0000713839 | 1,319330 | 84.260.500 | |
2022-08-12 | HU0000713839 | 1,315389 | 84.008.800 | |
2022-08-11 | HU0000713839 | 1,313986 | 83.919.200 | |
2022-08-10 | HU0000713839 | 1,317043 | 84.114.400 | |
2022-08-09 | HU0000713839 | 1,311452 | 83.757.300 | |
2022-08-08 | HU0000713839 | 1,312159 | 83.802.500 | |
2022-08-05 | HU0000713839 | 1,312449 | 83.821.100 | |
2022-08-04 | HU0000713839 | 1,313887 | 83.912.900 | |
2022-08-03 | HU0000713839 | 1,313497 | 83.887.900 | |
2022-08-02 | HU0000713839 | 1,312202 | 83.805.200 | |
2022-08-01 | HU0000713839 | 1,314847 | 83.974.200 | |
2022-07-29 | HU0000713839 | 1,314925 | 83.979.200 | |
2022-07-28 | HU0000713839 | 1,314234 | 83.935.000 | |
2022-07-27 | HU0000713839 | 1,312177 | 83.803.700 | |
2022-07-26 | HU0000713839 | 1,307041 | 83.475.700 | |
2022-07-25 | HU0000713839 | 1,307059 | 83.476.800 | |
2022-07-22 | HU0000713839 | 1,308462 | 83.566.400 | |
2022-07-21 | HU0000713839 | 1,309042 | 83.603.400 | |
2022-07-20 | HU0000713839 | 1,305668 | 83.387.900 | |
2022-07-19 | HU0000713839 | 1,305701 | 83.390.000 | |
2022-07-18 | HU0000713839 | 1,305681 | 83.388.800 | |
2022-07-15 | HU0000713839 | 1,307597 | 83.511.200 | |
2022-07-14 | HU0000713839 | 1,308135 | 83.545.500 | |
2022-07-13 | HU0000713839 | 1,309107 | 83.607.600 | |
2022-07-12 | HU0000713839 | 1,311025 | 83.730.100 | |
2022-07-11 | HU0000713839 | 1,308348 | 83.559.100 | |
2022-07-08 | HU0000713839 | 1,308255 | 83.553.200 | |
2022-07-07 | HU0000713839 | 1,309305 | 83.620.200 | |
2022-07-06 | HU0000713839 | 1,305886 | 83.401.900 | |
2022-07-05 | HU0000713839 | 1,302625 | 83.193.600 | |
2022-07-04 | HU0000713839 | 1,299851 | 83.016.400 | |
2022-07-01 | HU0000713839 | 1,298460 | 82.927.600 | |
2022-06-30 | HU0000713839 | 1,297042 | 82.837.000 | |
2022-06-29 | HU0000713839 | 1,297362 | 82.857.500 | |
2022-06-28 | HU0000713839 | 1,298730 | 82.944.900 | |
2022-06-27 | HU0000713839 | 1,301138 | 83.098.600 | |
2022-06-24 | HU0000713839 | 1,300757 | 83.074.300 | |
2022-06-23 | HU0000713839 | 1,296876 | 82.826.400 | |
2022-06-22 | HU0000713839 | 1,294619 | 82.682.300 | |
2022-06-21 | HU0000713839 | 1,294410 | 82.668.900 | |
2022-06-20 | HU0000713839 | 1,294231 | 83.771.500 | |
2022-06-17 | HU0000713839 | 1,293030 | 83.693.800 | |
2022-06-16 | HU0000713839 | 1,292607 | 83.666.400 | |
2022-06-15 | HU0000713839 | 1,295972 | 83.884.200 | |
2022-06-14 | HU0000713839 | 1,294442 | 83.785.200 | |
2022-06-13 | HU0000713839 | 1,296387 | 83.911.100 | |
2022-06-10 | HU0000713839 | 1,298579 | 84.053.000 | |
2022-06-09 | HU0000713839 | 1,299631 | 84.121.100 | |
2022-06-08 | HU0000713839 | 1,300533 | 84.179.400 | |
2022-06-07 | HU0000713839 | 1,301632 | 84.250.600 | |
2022-06-03 | HU0000713839 | 1,301181 | 84.221.400 | |
2022-06-02 | HU0000713839 | 1,303204 | 84.352.400 | |
2022-06-01 | HU0000713839 | 1,301872 | 84.266.200 | |
2022-05-31 | HU0000713839 | 1,301515 | 84.243.000 | |
2022-05-30 | HU0000713839 | 1,301306 | 84.229.500 | |
2022-05-27 | HU0000713839 | 1,301014 | 84.210.600 | |
2022-05-26 | HU0000713839 | 1,298767 | 84.065.200 | |
2022-05-25 | HU0000713839 | 1,293565 | 83.728.500 | |
2022-05-24 | HU0000713839 | 1,291431 | 83.590.300 | |
2022-05-23 | HU0000713839 | 1,292862 | 83.683.000 | |
2022-05-20 | HU0000713839 | 1,291933 | 83.622.800 | |
2022-05-19 | HU0000713839 | 1,293084 | 83.697.400 | |
2022-05-18 | HU0000713839 | 1,293524 | 83.725.800 | |
2022-05-17 | HU0000713839 | 1,297872 | 84.007.200 | |
2022-05-16 | HU0000713839 | 1,295023 | 83.822.800 | |
2022-05-13 | HU0000713839 | 1,295416 | 83.848.200 | |
2022-05-12 | HU0000713839 | 1,291493 | 83.594.400 | |
2022-05-11 | HU0000713839 | 1,288536 | 83.403.000 | |
2022-05-10 | HU0000713839 | 1,289260 | 83.449.800 | |
2022-05-09 | HU0000713839 | 1,291216 | 83.576.400 | |
2022-05-06 | HU0000713839 | 1,292789 | 83.678.200 | |
2022-05-05 | HU0000713839 | 1,292625 | 83.667.600 | |
2022-05-04 | HU0000713839 | 1,296981 | 83.949.600 | |
2022-05-03 | HU0000713839 | 1,296119 | 83.893.800 | |
2022-05-02 | HU0000713839 | 1,290002 | 83.497.900 | |
2022-04-29 | HU0000713839 | 1,288873 | 83.424.800 | |
2022-04-28 | HU0000713839 | 1,292005 | 83.627.500 | |
2022-04-27 | HU0000713839 | 1,289928 | 83.493.000 | |
2022-04-26 | HU0000713839 | 1,286760 | 83.288.000 | |
2022-04-25 | HU0000713839 | 1,287593 | 83.341.900 | |
2022-04-22 | HU0000713839 | 1,286079 | 83.243.900 | |
2022-04-21 | HU0000713839 | 1,287963 | 83.365.900 | |
2022-04-20 | HU0000713839 | 1,289782 | 83.483.600 | |
2022-04-19 | HU0000713839 | 1,290315 | 83.518.100 | |
2022-04-14 | HU0000713839 | 1,289223 | 83.447.400 | |
2022-04-13 | HU0000713839 | 1,291372 | 83.586.500 | |
2022-04-12 | HU0000713839 | 1,289917 | 83.492.300 | |
2022-04-11 | HU0000713839 | 1,290073 | 83.502.400 | |
2022-04-08 | HU0000713839 | 1,290829 | 83.551.300 | |
2022-04-07 | HU0000713839 | 1,292298 | 83.646.500 | |
2022-04-06 | HU0000713839 | 1,289887 | 83.490.400 | |
2022-04-05 | HU0000713839 | 1,288039 | 83.370.800 | |
2022-04-04 | HU0000713839 | 1,288024 | 83.369.800 | |
2022-04-01 | HU0000713839 | 1,285882 | 83.231.100 | |
2022-03-31 | HU0000713839 | 1,285658 | 83.216.600 | |
2022-03-30 | HU0000713839 | 1,285960 | 83.236.100 | |
2022-03-29 | HU0000713839 | 1,290774 | 83.547.700 | |
2022-03-28 | HU0000713839 | 1,288688 | 83.412.700 | |
2022-03-25 | HU0000713839 | 1,288693 | 83.413.000 | |
2022-03-24 | HU0000713839 | 1,288128 | 83.376.400 | |
2022-03-23 | HU0000713839 | 1,285798 | 83.225.600 | |
2022-03-22 | HU0000713839 | 1,288028 | 83.370.000 | |
2022-03-21 | HU0000713839 | 1,286675 | 83.282.400 | |
2022-03-18 | HU0000713839 | 1,286425 | 83.266.200 | |
2022-03-17 | HU0000713839 | 1,285054 | 83.177.500 | |
2022-03-16 | HU0000713839 | 1,284946 | 83.170.500 | |
2022-03-11 | HU0000713839 | 1,280546 | 82.885.700 | |
2022-03-10 | HU0000713839 | 1,280458 | 82.880.000 | |
2022-03-09 | HU0000713839 | 1,282898 | 83.038.000 | |
2022-03-08 | HU0000713839 | 1,280761 | 82.899.600 | |
2022-03-07 | HU0000713839 | 1,277566 | 82.692.800 | |
2022-03-04 | HU0000713839 | 1,278922 | 82.780.600 | |
2022-03-03 | HU0000713839 | 1,280469 | 82.880.700 | |
2022-03-02 | HU0000713839 | 1,281457 | 82.944.700 | |
2022-03-01 | HU0000713839 | 1,278104 | 82.727.700 | |
2022-02-28 | HU0000713839 | 1,280492 | 82.882.200 | |
2022-02-25 | HU0000713839 | 1,280987 | 82.914.200 | |
2022-02-24 | HU0000713839 | 1,276884 | 82.648.700 | |
2022-02-23 | HU0000713839 | 1,271763 | 82.317.200 | |
2022-02-22 | HU0000713839 | 1,273819 | 82.450.300 | |
2022-02-21 | HU0000713839 | 1,273799 | 82.449.000 | |
2022-02-18 | HU0000713839 | 1,274237 | 82.477.300 | |
2022-02-17 | HU0000713839 | 1,274998 | 82.526.600 | |
2022-02-16 | HU0000713839 | 1,276111 | 82.598.600 | |
2022-02-15 | HU0000713839 | 1,276767 | 82.641.100 | |
2022-02-14 | HU0000713839 | 1,275479 | 82.557.700 | |
2022-02-11 | HU0000713839 | 1,274556 | 82.498.000 | |
2022-02-10 | HU0000713839 | 1,275995 | 87.742.300 | |
2022-02-09 | HU0000713839 | 1,277474 | 87.844.000 | |
2022-02-08 | HU0000713839 | 1,275991 | 87.742.100 | |
2022-02-07 | HU0000713839 | 1,275884 | 87.734.700 | |
2022-02-04 | HU0000713839 | 1,275397 | 87.701.200 | |
2022-02-03 | HU0000713839 | 1,275607 | 87.715.600 | |
2022-02-02 | HU0000713839 | 1,275628 | 87.717.100 | |
2022-02-01 | HU0000713839 | 1,275847 | 87.732.100 | |
2022-01-31 | HU0000713839 | 1,275906 | 87.736.200 | |
2022-01-28 | HU0000713839 | 1,275936 | 87.738.200 | |
2022-01-27 | HU0000713839 | 1,275977 | 87.741.100 | |
2022-01-26 | HU0000713839 | 1,275975 | 87.741.000 | |
2022-01-25 | HU0000713839 | 1,275837 | 87.731.500 | |
2022-01-24 | HU0000713839 | 1,275519 | 87.709.600 | |
2022-01-21 | HU0000713839 | 1,275279 | 87.693.100 | |
2022-01-20 | HU0000713839 | 1,275173 | 87.685.800 | |
2022-01-19 | HU0000713839 | 1,275142 | 87.683.700 | |
2022-01-18 | HU0000713839 | 1,274986 | 87.673.000 | |
2022-01-17 | HU0000713839 | 1,274757 | 87.657.200 | |
2022-01-14 | HU0000713839 | 1,274486 | 87.638.600 | |
2022-01-13 | HU0000713839 | 1,274463 | 87.637.000 | |
2022-01-12 | HU0000713839 | 1,274549 | 87.642.900 | |
2022-01-11 | HU0000713839 | 1,274560 | 87.643.700 | |
2022-01-10 | HU0000713839 | 1,273935 | 87.600.700 | |
2022-01-07 | HU0000713839 | 1,273973 | 87.603.300 | |
2022-01-06 | HU0000713839 | 1,273809 | 87.592.000 | |
2022-01-05 | HU0000713839 | 1,274028 | 87.607.100 | |
2022-01-04 | HU0000713839 | 1,273996 | 87.604.800 | |
2022-01-03 | HU0000713839 | 1,274005 | 87.605.500 | |
2021-12-31 | HU0000713839 | 1,274012 | 87.605.900 | |
2021-12-30 | HU0000713839 | 1,274025 | 87.606.900 | |
2021-12-29 | HU0000713839 | 1,274038 | 87.607.800 | |
2021-12-28 | HU0000713839 | 1,273831 | 87.593.500 | |
2021-12-27 | HU0000713839 | 1,273680 | 87.583.100 | |
2021-12-23 | HU0000713839 | 1,273394 | 87.563.500 | |
2021-12-22 | HU0000713839 | 1,273274 | 87.555.200 | |
2021-12-21 | HU0000713839 | 1,272233 | 87.483.700 | |
2021-12-20 | HU0000713839 | 1,272117 | 87.475.600 | |
2021-12-17 | HU0000713839 | 1,271963 | 87.465.000 | |
2021-12-16 | HU0000713839 | 1,271946 | 87.463.900 | |
2021-12-15 | HU0000713839 | 1,271842 | 87.456.800 | |
2021-12-14 | HU0000713839 | 1,271624 | 87.441.700 | |
2021-12-13 | HU0000713839 | 1,270165 | 87.341.400 | |
2021-12-10 | HU0000713839 | 1,269849 | 87.319.700 | |
2021-12-09 | HU0000713839 | 1,269565 | 88.800.100 | |
2021-12-08 | HU0000713839 | 1,269533 | 88.797.800 | |
2021-12-07 | HU0000713839 | 1,269311 | 88.782.300 | |
2021-12-06 | HU0000713839 | 1,269170 | 88.772.500 | |
2021-12-03 | HU0000713839 | 1,268885 | 88.752.500 | |
2021-12-02 | HU0000713839 | 1,268838 | 88.749.200 | |
2021-12-01 | HU0000713839 | 1,268246 | 88.707.800 | |
2021-11-30 | HU0000713839 | 1,267913 | 88.684.500 | |
2021-11-29 | HU0000713839 | 1,267964 | 88.688.000 | |
2021-11-26 | HU0000713839 | 1,267860 | 88.680.800 | |
2021-11-25 | HU0000713839 | 1,267957 | 96.533.400 | |
2021-11-24 | HU0000713839 | 1,268275 | 96.557.600 | |
2021-11-23 | HU0000713839 | 1,268151 | 96.548.200 | |
2021-11-22 | HU0000713839 | 1,267728 | 96.516.000 | |
2021-11-19 | HU0000713839 | 1,267422 | 96.492.700 | |
2021-11-18 | HU0000713839 | 1,267416 | 96.492.300 | |
2021-11-17 | HU0000713839 | 1,267535 | 96.501.300 | |
2021-11-16 | HU0000713839 | 1,267552 | 96.502.600 | |
2021-11-15 | HU0000713839 | 1,267446 | 96.494.500 | |
2021-11-12 | HU0000713839 | 1,267479 | 96.497.100 | |
2021-11-11 | HU0000713839 | 1,267204 | 96.476.100 | |
2021-11-10 | HU0000713839 | 1,267048 | 96.464.200 | |
2021-11-09 | HU0000713839 | 1,266970 | 96.458.300 | |
2021-11-08 | HU0000713839 | 1,267087 | 96.467.200 | |
2021-11-05 | HU0000713839 | 1,267064 | 96.465.400 | |
2021-11-04 | HU0000713839 | 1,266895 | 96.452.600 | |
2021-11-03 | HU0000713839 | 1,266471 | 96.420.300 | |
2021-11-02 | HU0000713839 | 1,264036 | 96.234.900 | |
2021-10-29 | HU0000713839 | 1,264234 | 96.250.000 | |
2021-10-28 | HU0000713839 | 1,264447 | 96.266.200 | |
2021-10-27 | HU0000713839 | 1,264463 | 96.267.400 | |
2021-10-26 | HU0000713839 | 1,264236 | 96.250.100 | |
2021-10-25 | HU0000713839 | 1,264021 | 96.233.800 | |
2021-10-22 | HU0000713839 | 1,263867 | 96.222.000 | |
2021-10-21 | HU0000713839 | 1,263830 | 96.219.200 | |
2021-10-20 | HU0000713839 | 1,263691 | 96.208.700 | |
2021-10-19 | HU0000713839 | 1,263544 | 96.197.500 | |
2021-10-18 | HU0000713839 | 1,263508 | 96.194.700 | |
2021-10-15 | HU0000713839 | 1,263456 | 96.190.800 | |
2021-10-14 | HU0000713839 | 1,263456 | 96.190.700 | |
2021-10-13 | HU0000713839 | 1,263485 | 96.192.900 | |
2021-10-12 | HU0000713839 | 1,263498 | 96.194.000 | |
2021-10-11 | HU0000713839 | 1,263370 | 96.184.200 | |
2021-10-08 | HU0000713839 | 1,263244 | 96.174.600 | |
2021-10-07 | HU0000713839 | 1,263229 | 96.173.500 | |
2021-10-06 | HU0000713839 | 1,262890 | 96.147.700 | |
2021-10-05 | HU0000713839 | 1,262378 | 96.108.700 | |
2021-10-04 | HU0000713839 | 1,262462 | 108.134.000 | |
2021-10-01 | HU0000713839 | 1,262881 | 108.170.000 | |
2021-09-30 | HU0000713839 | 1,262950 | 108.176.000 | |
2021-09-29 | HU0000713839 | 1,262747 | 108.158.000 | |
2021-09-28 | HU0000713839 | 1,262574 | 108.144.000 | |
2021-09-27 | HU0000713839 | 1,262191 | 108.111.000 | |
2021-09-24 | HU0000713839 | 1,261912 | 108.087.000 | |
2021-09-23 | HU0000713839 | 1,261659 | 108.065.000 | |
2021-09-22 | HU0000713839 | 1,261418 | 108.045.000 | |
2021-09-21 | HU0000713839 | 1,261206 | 108.026.000 | |
2021-09-20 | HU0000713839 | 1,261143 | 108.021.000 | |
2021-09-17 | HU0000713839 | 1,260641 | 109.377.000 | |
2021-09-16 | HU0000713839 | 1,260337 | 109.351.000 | |
2021-09-15 | HU0000713839 | 1,260367 | 109.354.000 | |
2021-09-14 | HU0000713839 | 1,260557 | 114.160.000 | |
2021-09-13 | HU0000713839 | 1,260632 | 114.167.000 | |
2021-09-10 | HU0000713839 | 1,260723 | 114.175.000 | |
2021-09-09 | HU0000713839 | 1,260670 | 114.170.000 | |
2021-09-08 | HU0000713839 | 1,260381 | 114.144.000 | |
2021-09-07 | HU0000713839 | 1,258797 | 114.001.000 | |
2021-09-06 | HU0000713839 | 1,255326 | 113.686.000 | |
2021-09-03 | HU0000713839 | 1,255468 | 113.699.000 | |
2021-09-02 | HU0000713839 | 1,255416 | 113.694.000 | |
2021-09-01 | HU0000713839 | 1,255664 | 113.717.000 | |
2021-08-31 | HU0000713839 | 1,255547 | 113.706.000 | |
2021-08-30 | HU0000713839 | 1,255528 | 113.705.000 | |
2021-08-27 | HU0000713839 | 1,255676 | 113.718.000 | |
2021-08-26 | HU0000713839 | 1,255421 | 113.695.000 | |
2021-08-25 | HU0000713839 | 1,255343 | 113.688.000 | |
2021-08-24 | HU0000713839 | 1,255591 | 113.710.000 | |
2021-08-23 | HU0000713839 | 1,255758 | 118.448.000 | |
2021-08-19 | HU0000713839 | 1,256040 | 118.475.000 | |
2021-08-18 | HU0000713839 | 1,256025 | 118.473.000 | |
2021-08-17 | HU0000713839 | 1,256082 | 118.479.000 | |
2021-08-16 | HU0000713839 | 1,256149 | 118.485.000 | |
2021-08-13 | HU0000713839 | 1,256367 | 118.506.000 | |
2021-08-12 | HU0000713839 | 1,256481 | 118.516.000 | |
2021-08-11 | HU0000713839 | 1,256600 | 118.528.000 | |
2021-08-10 | HU0000713839 | 1,256427 | 118.511.000 | |
2021-08-09 | HU0000713839 | 1,256538 | 118.522.000 | |
2021-08-06 | HU0000713839 | 1,258979 | 118.752.000 | |
2021-08-05 | HU0000713839 | 1,259093 | 118.763.000 | |
2021-08-04 | HU0000713839 | 1,259117 | 118.765.000 | |
2021-08-03 | HU0000713839 | 1,259148 | 118.768.000 | |
2021-08-02 | HU0000713839 | 1,259347 | 118.787.000 | |
2021-07-30 | HU0000713839 | 1,259454 | 118.797.000 | |
2021-07-29 | HU0000713839 | 1,259632 | 118.814.000 | |
2021-07-28 | HU0000713839 | 1,259634 | 118.814.000 | |
2021-07-27 | HU0000713839 | 1,259123 | 118.766.000 | |
2021-07-26 | HU0000713839 | 1,258946 | 118.749.000 | |
2021-07-23 | HU0000713839 | 1,258557 | 118.712.000 | |
2021-07-22 | HU0000713839 | 1,258567 | 118.713.000 | |
2021-07-21 | HU0000713839 | 1,258947 | 118.749.000 | |
2021-07-20 | HU0000713839 | 1,258884 | 118.743.000 | |
2021-07-19 | HU0000713839 | 1,258901 | 118.745.000 | |
2021-07-16 | HU0000713839 | 1,258694 | 118.725.000 | |
2021-07-15 | HU0000713839 | 1,258574 | 118.714.000 | |
2021-07-14 | HU0000713839 | 1,258466 | 118.704.000 | |
2021-07-13 | HU0000713839 | 1,258081 | 118.667.000 | |
2021-07-12 | HU0000713839 | 1,257928 | 118.653.000 | |
2021-07-09 | HU0000713839 | 1,258034 | 118.663.000 | |
2021-07-08 | HU0000713839 | 1,257960 | 118.656.000 | |
2021-07-07 | HU0000713839 | 1,257294 | 118.593.000 | |
2021-07-06 | HU0000713839 | 1,256945 | 118.560.000 | |
2021-07-05 | HU0000713839 | 1,256635 | 118.531.000 | |
2021-07-02 | HU0000713839 | 1,256603 | 118.528.000 | |
2021-07-01 | HU0000713839 | 1,256517 | 118.520.000 | |
2021-06-30 | HU0000713839 | 1,256554 | 118.523.000 | |
2021-06-29 | HU0000713839 | 1,256367 | 118.506.000 | |
2021-06-28 | HU0000713839 | 1,256128 | 118.483.000 | |
2021-06-25 | HU0000713839 | 1,256019 | 118.473.000 | |
2021-06-24 | HU0000713839 | 1,255791 | 118.451.000 | |
2021-06-23 | HU0000713839 | 1,255884 | 118.460.000 | |
2021-06-22 | HU0000713839 | 1,256431 | 119.056.000 | |
2021-06-21 | HU0000713839 | 1,256529 | 123.322.000 | |
2021-06-18 | HU0000713839 | 1,256359 | 123.305.000 | |
2021-06-17 | HU0000713839 | 1,256017 | 123.271.000 | |
2021-06-16 | HU0000713839 | 1,255549 | 123.225.000 | |
2021-06-15 | HU0000713839 | 1,255379 | 123.209.000 | |
2021-06-14 | HU0000713839 | 1,255057 | 123.177.000 | |
2021-06-11 | HU0000713839 | 1,254528 | 123.125.000 | |
2021-06-10 | HU0000713839 | 1,254556 | 123.128.000 | |
2021-06-09 | HU0000713839 | 1,254428 | 123.115.000 | |
2021-06-08 | HU0000713839 | 1,254374 | 123.110.000 | |
2021-06-07 | HU0000713839 | 1,254175 | 123.091.000 | |
2021-06-04 | HU0000713839 | 1,254262 | 123.715.000 | |
2021-06-03 | HU0000713839 | 1,253728 | 123.663.000 | |
2021-06-02 | HU0000713839 | 1,253726 | 131.222.000 | |
2021-06-01 | HU0000713839 | 1,253771 | 131.227.000 | |
2021-05-31 | HU0000713839 | 1,253861 | 131.237.000 | |
2021-05-28 | HU0000713839 | 1,253921 | 131.243.000 | |
2021-05-27 | HU0000713839 | 1,254039 | 131.255.000 | |
2021-05-26 | HU0000713839 | 1,254018 | 131.253.000 | |
2021-05-25 | HU0000713839 | 1,253788 | 131.229.000 | |
2021-05-21 | HU0000713839 | 1,254060 | 131.257.000 | |
2021-05-20 | HU0000713839 | 1,254130 | 131.265.000 | |
2021-05-19 | HU0000713839 | 1,254280 | 131.280.000 | |
2021-05-18 | HU0000713839 | 1,254906 | 131.346.000 | |
2021-05-17 | HU0000713839 | 1,255857 | 131.446.000 | |
2021-05-14 | HU0000713839 | 1,257274 | 131.594.000 | |
2021-05-13 | HU0000713839 | 1,257918 | 131.661.000 | |
2021-05-12 | HU0000713839 | 1,258259 | 131.697.000 | |
2021-05-11 | HU0000713839 | 1,258273 | 141.887.000 | |
2021-05-10 | HU0000713839 | 1,258069 | 147.282.000 | |
2021-05-07 | HU0000713839 | 1,258692 | 147.355.000 | |
2021-05-06 | HU0000713839 | 1,259026 | 147.395.000 | |
2021-05-05 | HU0000713839 | 1,259616 | 147.464.000 | |
2021-05-04 | HU0000713839 | 1,258558 | 147.340.000 | |
2021-05-03 | HU0000713839 | 1,258196 | 147.297.000 | |
2021-04-30 | HU0000713839 | 1,257648 | 147.233.000 | |
2021-04-29 | HU0000713839 | 1,257710 | 147.240.000 | |
2021-04-28 | HU0000713839 | 1,258257 | 168.599.000 | |
2021-04-27 | HU0000713839 | 1,258553 | 168.639.000 | |
2021-04-26 | HU0000713839 | 1,258462 | 168.626.000 | |
2021-04-23 | HU0000713839 | 1,258432 | 168.622.000 | |
2021-04-22 | HU0000713839 | 1,258390 | 168.617.000 | |
2021-04-21 | HU0000713839 | 1,258142 | 168.583.000 | |
2021-04-20 | HU0000713839 | 1,257498 | 168.497.000 | |
2021-04-19 | HU0000713839 | 1,257693 | 168.523.000 | |
2021-04-16 | HU0000713839 | 1,257754 | 168.531.000 | |
2021-04-15 | HU0000713839 | 1,257233 | 168.462.000 | |
2021-04-14 | HU0000713839 | 1,257237 | 168.462.000 | |
2021-04-13 | HU0000713839 | 1,257261 | 168.465.000 | |
2021-04-12 | HU0000713839 | 1,257056 | 168.984.000 | |
2021-04-09 | HU0000713839 | 1,257475 | 169.041.000 | |
2021-04-08 | HU0000713839 | 1,257427 | 169.034.000 | |
2021-04-07 | HU0000713839 | 1,257706 | 169.072.000 | |
2021-04-06 | HU0000713839 | 1,258354 | 169.159.000 | |
2021-04-01 | HU0000713839 | 1,258993 | 169.245.000 | |
2021-03-31 | HU0000713839 | 1,259276 | 169.283.000 | |
2021-03-30 | HU0000713839 | 1,259363 | 169.294.000 | |
2021-03-29 | HU0000713839 | 1,259216 | 169.275.000 | |
2021-03-26 | HU0000713839 | 1,259489 | 169.311.000 | |
2021-03-25 | HU0000713839 | 1,259565 | 169.321.000 | |
2021-03-24 | HU0000713839 | 1,259593 | 169.325.000 | |
2021-03-23 | HU0000713839 | 1,259580 | 169.323.000 | |
2021-03-22 | HU0000713839 | 1,259614 | 169.328.000 | |
2021-03-19 | HU0000713839 | 1,259668 | 169.335.000 | |
2021-03-18 | HU0000713839 | 1,259186 | 169.271.000 | |
2021-03-17 | HU0000713839 | 1,259424 | 178.597.000 | |
2021-03-16 | HU0000713839 | 1,259245 | 178.571.000 | |
2021-03-12 | HU0000713839 | 1,258694 | 178.493.000 | |
2021-03-11 | HU0000713839 | 1,258385 | 178.449.000 | |
2021-03-10 | HU0000713839 | 1,258970 | 178.532.000 | |
2021-03-09 | HU0000713839 | 1,258707 | 178.495.000 | |
2021-03-08 | HU0000713839 | 1,258984 | 178.534.000 | |
2021-03-05 | HU0000713839 | 1,258007 | 178.396.000 | |
2021-03-04 | HU0000713839 | 1,257096 | 178.267.000 | |
2021-03-03 | HU0000713839 | 1,256523 | 178.185.000 | |
2021-03-02 | HU0000713839 | 1,256889 | 178.237.000 | |
2021-03-01 | HU0000713839 | 1,256327 | 178.158.000 | |
2021-02-26 | HU0000713839 | 1,255139 | 177.989.000 | |
2021-02-25 | HU0000713839 | 1,254436 | 177.889.000 | |
2021-02-24 | HU0000713839 | 1,254817 | 177.943.000 | |
2021-02-23 | HU0000713839 | 1,254824 | 177.944.000 | |
2021-02-22 | HU0000713839 | 1,254841 | 177.947.000 | |
2021-02-19 | HU0000713839 | 1,254338 | 177.875.000 | |
2021-02-18 | HU0000713839 | 1,254727 | 177.931.000 | |
2021-02-17 | HU0000713839 | 1,254724 | 193.187.000 | |
2021-02-16 | HU0000713839 | 1,253995 | 207.640.000 | |
2021-02-15 | HU0000713839 | 1,254258 | 207.684.000 | |
2021-02-12 | HU0000713839 | 1,254047 | 207.649.000 | |
2021-02-11 | HU0000713839 | 1,253524 | 207.562.000 | |
2021-02-10 | HU0000713839 | 1,253905 | 207.625.000 | |
2021-02-09 | HU0000713839 | 1,253948 | 207.632.000 | |
2021-02-08 | HU0000713839 | 1,254034 | 207.647.000 | |
2021-02-05 | HU0000713839 | 1,253929 | 207.629.000 | |
2021-02-04 | HU0000713839 | 1,253800 | 207.608.000 | |
2021-02-03 | HU0000713839 | 1,253555 | 207.567.000 | |
2021-02-02 | HU0000713839 | 1,253244 | 207.516.000 | |
2021-02-01 | HU0000713839 | 1,253498 | 207.558.000 | |
2021-01-29 | HU0000713839 | 1,254036 | 207.647.000 | |
2021-01-28 | HU0000713839 | 1,254349 | 217.782.000 | |
2021-01-27 | HU0000713839 | 1,254169 | 228.775.000 | |
2021-01-26 | HU0000713839 | 1,253926 | 228.731.000 | |
2021-01-25 | HU0000713839 | 1,253621 | 228.675.000 | |
2021-01-22 | HU0000713839 | 1,253317 | 228.620.000 | |
2021-01-21 | HU0000713839 | 1,253548 | 228.662.000 | |
2021-01-20 | HU0000713839 | 1,253595 | 228.670.000 | |
2021-01-19 | HU0000713839 | 1,253886 | 228.723.000 | |
2021-01-18 | HU0000713839 | 1,254205 | 228.782.000 | |
2021-01-15 | HU0000713839 | 1,253473 | 228.648.000 | |
2021-01-14 | HU0000713839 | 1,253389 | 228.633.000 | |
2021-01-13 | HU0000713839 | 1,253327 | 228.621.000 | |
2021-01-12 | HU0000713839 | 1,253525 | 228.658.000 | |
2021-01-11 | HU0000713839 | 1,253419 | 233.000.000 | |
2021-01-08 | HU0000713839 | 1,252856 | 232.895.000 | |
2021-01-07 | HU0000713839 | 1,252264 | 232.785.000 | |
2021-01-06 | HU0000713839 | 1,252549 | 232.838.000 | |
2021-01-05 | HU0000713839 | 1,253577 | 233.029.000 | |
2021-01-04 | HU0000713839 | 1,253610 | 233.036.000 | |
2020-12-31 | HU0000713839 | 1,254293 | 233.163.000 | |
2020-12-30 | HU0000713839 | 1,254174 | 233.140.000 | |
2020-12-29 | HU0000713839 | 1,254323 | 233.168.000 | |
2020-12-28 | HU0000713839 | 1,252533 | 232.835.000 | |
2020-12-23 | HU0000713839 | 1,252092 | 256.827.000 | |
2020-12-22 | HU0000713839 | 1,251822 | 256.772.000 | |
2020-12-21 | HU0000713839 | 1,251693 | 256.745.000 | |
2020-12-18 | HU0000713839 | 1,250755 | 256.553.000 | |
2020-12-17 | HU0000713839 | 1,250406 | 256.481.000 | |
2020-12-16 | HU0000713839 | 1,250372 | 256.474.000 | |
2020-12-15 | HU0000713839 | 1,250454 | 256.491.000 | |
2020-12-14 | HU0000713839 | 1,250346 | 256.469.000 | |
2020-12-11 | HU0000713839 | 1,250396 | 256.479.000 | |
2020-12-10 | HU0000713839 | 1,250696 | 256.541.000 | |
2020-12-09 | HU0000713839 | 1,250692 | 256.540.000 | |
2020-12-08 | HU0000713839 | 1,251024 | 256.608.000 | |
2020-12-07 | HU0000713839 | 1,251033 | 256.610.000 | |
2020-12-04 | HU0000713839 | 1,250318 | 256.463.000 | |
2020-12-03 | HU0000713839 | 1,246082 | 255.594.000 | |
2020-12-02 | HU0000713839 | 1,246025 | 255.583.000 | |
2020-12-01 | HU0000713839 | 1,246293 | 255.638.000 | |
2020-11-30 | HU0000713839 | 1,246646 | 255.710.000 | |
2020-11-27 | HU0000713839 | 1,246739 | 255.729.000 | |
2020-11-26 | HU0000713839 | 1,246693 | 255.720.000 | |
2020-11-25 | HU0000713839 | 1,246542 | 255.689.000 | |
2020-11-24 | HU0000713839 | 1,246486 | 255.677.000 | |
2020-11-23 | HU0000713839 | 1,246284 | 255.636.000 | |
2020-11-20 | HU0000713839 | 1,246010 | 266.108.000 | |
2020-11-19 | HU0000713839 | 1,246261 | 266.161.000 | |
2020-11-18 | HU0000713839 | 1,246031 | 266.112.000 | |
2020-11-17 | HU0000713839 | 1,245671 | 281.080.000 | |
2020-11-16 | HU0000713839 | 1,245024 | 280.934.000 | |
2020-11-13 | HU0000713839 | 1,244278 | 290.572.000 | |
2020-11-12 | HU0000713839 | 1,241712 | 289.973.000 | |
2020-11-11 | HU0000713839 | 1,241859 | 290.007.000 | |
2020-11-10 | HU0000713839 | 1,241824 | 520.813.000 | |
2020-11-09 | HU0000713839 | 1,241595 | 520.717.000 | |
2020-11-06 | HU0000713839 | 1,241760 | 520.786.000 | |
2020-11-04 | HU0000713839 | 1,242375 | 576.368.000 | |
2020-11-03 | HU0000713839 | 1,241875 | 597.283.000 | |
2020-11-02 | HU0000713839 | 1,242101 | 597.392.000 | |
2020-10-30 | HU0000713839 | 1,241879 | 597.285.000 | |
2020-10-29 | HU0000713839 | 1,241703 | 597.200.000 | |
2020-10-28 | HU0000713839 | 1,241275 | 596.995.000 | |
2020-10-27 | HU0000713839 | 1,240901 | 596.815.000 | |
2020-10-26 | HU0000713839 | 1,240766 | 602.347.000 | |
2020-10-22 | HU0000713839 | 1,240340 | 603.102.000 | |
2020-10-21 | HU0000713839 | 1,240337 | 632.704.000 | |
2020-10-20 | HU0000713839 | 1,240300 | 632.685.000 | |
2020-10-19 | HU0000713839 | 1,240293 | 645.279.000 | |
2020-10-16 | HU0000713839 | 1,240035 | 650.421.000 | |
2020-10-15 | HU0000713839 | 1,239803 | 650.299.000 | |
2020-10-14 | HU0000713839 | 1,239640 | 650.214.000 | |
2020-10-13 | HU0000713839 | 1,239178 | 661.018.000 | |
2020-10-12 | HU0000713839 | 1,238930 | 660.886.000 | |
2020-10-09 | HU0000713839 | 1,238669 | 661.088.000 | |
2020-10-08 | HU0000713839 | 1,238706 | 668.023.000 | |
2020-10-07 | HU0000713839 | 1,238560 | 667.944.000 | |
2020-10-06 | HU0000713839 | 1,238440 | 685.520.000 | |
2020-10-05 | HU0000713839 | 1,238274 | 685.428.000 | |
2020-10-02 | HU0000713839 | 1,238237 | 692.825.000 | |
2020-10-01 | HU0000713839 | 1,238282 | 692.850.000 | |
2020-09-30 | HU0000713839 | 1,238276 | 699.307.000 | |
2020-09-29 | HU0000713839 | 1,237726 | 721.831.000 | |
2020-09-29 | HU0000713839 | 1,237687 | 721.831.000 | |
2020-09-28 | HU0000713839 | 1,235057 | 731.585.000 | |
2020-09-28 | HU0000713839 | 1,237580 | 731.585.000 | |
2020-09-25 | HU0000713839 | 1,234975 | 731.536.000 | |
2020-09-25 | HU0000713839 | 1,237486 | 731.536.000 | |
2020-09-24 | HU0000713839 | 1,237188 | 732.847.000 | |
2020-09-23 | HU0000713839 | 1,237609 | 733.097.000 | |
2020-09-22 | HU0000713839 | 1,237607 | 733.096.000 | |
2020-09-21 | HU0000713839 | 1,237457 | 742.571.000 | |
2020-09-18 | HU0000713839 | 1,237166 | 742.396.000 | |
2020-09-17 | HU0000713839 | 1,237704 | 742.720.000 | |
2020-09-16 | HU0000713839 | 1,237743 | 742.744.000 | |
2020-09-15 | HU0000713839 | 1,237299 | 861.383.000 | |
2020-09-14 | HU0000713839 | 1,237275 | 861.336.000 | |
2020-09-11 | HU0000713839 | 1,236631 | 860.888.000 | |
2020-09-10 | HU0000713839 | 1,236488 | 873.757.000 | |
2020-09-09 | HU0000713839 | 1,236363 | 873.669.000 | |
2020-09-08 | HU0000713839 | 1,236267 | 873.601.000 | |
2020-09-07 | HU0000713839 | 1,236971 | 885.276.000 | |
2020-09-04 | HU0000713839 | 1,236341 | 884.825.000 | |
2020-09-03 | HU0000713839 | 1,236192 | 884.718.000 | |
2020-09-02 | HU0000713839 | 1,235631 | 946.847.000 | |
2020-09-01 | HU0000713839 | 1,234990 | 946.355.000 | |
2020-08-31 | HU0000713839 | 1,234968 | 955.453.000 | |
2020-08-29 | HU0000713839 | 1,234488 | 955.081.000 | |
2020-08-28 | HU0000713839 | 1,234488 | 955.081.000 | |
2020-08-27 | HU0000713839 | 1,234354 | 954.977.000 | |
2020-08-26 | HU0000713839 | 1,234357 | 956.274.000 | |
2020-08-25 | HU0000713839 | 1,233971 | 955.974.000 | |
2020-08-24 | HU0000713839 | 1,233730 | 955.788.000 | |
2020-08-19 | HU0000713839 | 1,233509 | 955.617.000 | |
2020-08-18 | HU0000713839 | 1,233245 | 958.882.000 | |
2020-08-17 | HU0000713839 | 1,233051 | 958.731.000 | |
2020-08-14 | HU0000713839 | 1,232429 | 958.248.000 | |
2020-08-13 | HU0000713839 | 1,232669 | 961.480.000 | |
2020-08-12 | HU0000713839 | 1,232680 | 961.489.000 | |
2020-08-11 | HU0000713839 | 1,233126 | 1.036.800.000 | |
2020-08-10 | HU0000713839 | 1,233295 | 1.036.950.000 | |
2020-08-07 | HU0000713839 | 1,233215 | 1.036.880.000 | |
2020-08-06 | HU0000713839 | 1,233051 | 1.049.950.000 | |
2020-08-05 | HU0000713839 | 1,233229 | 1.050.100.000 | |
2020-08-04 | HU0000713839 | 1,233000 | 1.138.590.000 | |
2020-08-03 | HU0000713839 | 1,233033 | 1.138.620.000 | |
2020-07-31 | HU0000713839 | 1,232844 | 1.139.070.000 | |
2020-07-30 | HU0000713839 | 1,233134 | 1.139.340.000 | |
2020-07-29 | HU0000713839 | 1,233108 | 1.139.720.000 | |
2020-07-28 | HU0000713839 | 1,233590 | 1.187.530.000 | |
2020-07-27 | HU0000713839 | 1,233647 | 1.187.580.000 | |
2020-07-24 | HU0000713839 | 1,233681 | 1.187.610.000 | |
2020-07-23 | HU0000713839 | 1,233831 | 1.297.990.000 | |
2020-07-22 | HU0000713839 | 1,233848 | 1.298.010.000 | |
2020-07-21 | HU0000713839 | 1,233967 | 1.321.410.000 | |
2020-07-20 | HU0000713839 | 1,233866 | 1.321.300.000 | |
2020-07-17 | HU0000713839 | 1,233696 | 1.340.340.000 | |
2020-07-16 | HU0000713839 | 1,233673 | 1.340.320.000 | |
2020-07-15 | HU0000713839 | 1,233577 | 1.354.600.000 | |
2020-07-14 | HU0000713839 | 1,233622 | 1.354.650.000 | |
2020-07-13 | HU0000713839 | 1,233609 | 1.354.630.000 | |
2020-07-10 | HU0000713839 | 1,233425 | 1.377.950.000 | |
2020-07-09 | HU0000713839 | 1,233272 | 1.377.780.000 | |
2020-07-08 | HU0000713839 | 1,233223 | 1.386.420.000 | |
2020-07-07 | HU0000713839 | 1,233057 | 1.398.490.000 | |
2020-07-06 | HU0000713839 | 1,232574 | 1.397.940.000 | |
2020-07-03 | HU0000713839 | 1,232048 | 1.400.800.000 | |
2020-07-02 | HU0000713839 | 1,231847 | 1.400.570.000 | |
2020-07-01 | HU0000713839 | 1,230153 | 1.399.120.000 | |
2020-06-30 | HU0000713839 | 1,229967 | 1.413.530.000 | |
2020-06-29 | HU0000713839 | 1,229826 | 1.413.370.000 | |
2020-06-26 | HU0000713839 | 1,228945 | 1.412.360.000 | |
2020-06-25 | HU0000713839 | 1,228303 | 1.411.620.000 | |
2020-06-24 | HU0000713839 | 1,228454 | 1.414.400.000 | |
2020-06-23 | HU0000713839 | 1,227633 | 1.413.450.000 | |
2020-06-22 | HU0000713839 | 1,226713 | 1.412.400.000 | |
2020-06-19 | HU0000713839 | 1,225846 | 1.411.400.000 | |
2020-06-18 | HU0000713839 | 1,225412 | 1.410.900.000 | |
2020-06-17 | HU0000713839 | 1,225373 | 1.410.850.000 | |
2020-06-16 | HU0000713839 | 1,225029 | 1.410.460.000 | |
2020-06-15 | HU0000713839 | 1,224802 | 1.410.200.000 | |
2020-06-12 | HU0000713839 | 1,224056 | 1.412.390.000 | |
2020-06-11 | HU0000713839 | 1,223788 | 1.412.080.000 | |
2020-06-10 | HU0000713839 | 1,223679 | 1.423.560.000 | |
2020-06-09 | HU0000713839 | 1,223415 | 1.423.260.000 | |
2020-06-08 | HU0000713839 | 1,224464 | 1.424.480.000 | |
2020-06-05 | HU0000713839 | 1,224491 | 1.428.430.000 | |
2020-06-04 | HU0000713839 | 1,224693 | 1.428.670.000 | |
2020-06-03 | HU0000713839 | 1,224564 | 1.428.520.000 | |
2020-06-02 | HU0000713839 | 1,224803 | 1.428.800.000 | |
2020-05-29 | HU0000713839 | 1,224416 | 1.428.340.000 | |
2020-05-28 | HU0000713839 | 1,223908 | 1.427.750.000 | |
2020-05-27 | HU0000713839 | 1,223732 | 1.427.550.000 | |
2020-05-26 | HU0000713839 | 1,223586 | 1.424.680.000 | |
2020-05-25 | HU0000713839 | 1,223584 | 1.424.670.000 | |
2020-05-22 | HU0000713839 | 1,223337 | 1.424.330.000 | |
2020-05-21 | HU0000713839 | 1,223147 | 1.424.110.000 | |
2020-05-20 | HU0000713839 | 1,223111 | 1.445.200.000 | |
2020-05-19 | HU0000713839 | 1,223036 | 1.445.110.000 | |
2020-05-18 | HU0000713839 | 1,222944 | 1.445.000.000 | |
2020-05-15 | HU0000713839 | 1,222542 | 1.444.530.000 | |
2020-05-14 | HU0000713839 | 1,222190 | 1.467.350.000 | |
2020-05-13 | HU0000713839 | 1,221866 | 1.466.960.000 | |
2020-05-12 | HU0000713839 | 1,221560 | 1.466.590.000 | |
2020-05-11 | HU0000713839 | 1,221303 | 1.466.280.000 | |
2020-05-08 | HU0000713839 | 1,220652 | 1.465.500.000 | |
2020-05-07 | HU0000713839 | 1,221138 | 1.466.090.000 | |
2020-05-06 | HU0000713839 | 1,221039 | 1.465.970.000 | |
2020-05-05 | HU0000713839 | 1,220683 | 1.465.540.000 | |
2020-05-04 | HU0000713839 | 1,220457 | 1.465.270.000 | |
2020-04-30 | HU0000713839 | 1,220175 | 1.468.530.000 | |
2020-04-29 | HU0000713839 | 1,220117 | 1.468.460.000 | |
2020-04-28 | HU0000713839 | 1,219903 | 1.468.200.000 | |
2020-04-27 | HU0000713839 | 1,219835 | 1.468.120.000 | |
2020-04-24 | HU0000713839 | 1,219929 | 1.468.230.000 | |
2020-04-23 | HU0000713839 | 1,220248 | 1.468.620.000 | |
2020-04-22 | HU0000713839 | 1,220112 | 1.468.460.000 | |
2020-04-21 | HU0000713839 | 1,219796 | 1.465.070.000 | |
2020-04-20 | HU0000713839 | 1,219461 | 1.464.670.000 | |
2020-04-17 | HU0000713839 | 1,219519 | 1.474.810.000 | |
2020-04-16 | HU0000713839 | 1,219436 | 1.479.960.000 | |
2020-04-15 | HU0000713839 | 1,219273 | 1.485.210.000 | |
2020-04-14 | HU0000713839 | 1,218932 | 1.425.400.000 | |
2020-04-09 | HU0000713839 | 1,218615 | 1.423.010.000 | |
2020-04-08 | HU0000713839 | 1,218568 | 1.483.630.000 | |
2020-04-07 | HU0000713839 | 1,218721 | 1.483.820.000 | |
2020-04-06 | HU0000713839 | 1,218965 | 1.484.110.000 | |
2020-04-03 | HU0000713839 | 1,217999 | 1.472.940.000 | |
2020-04-02 | HU0000713839 | 1,218058 | 1.473.010.000 | |
2020-04-01 | HU0000713839 | 1,217819 | 1.473.010.000 | |
2020-03-31 | HU0000713839 | 1,217816 | 1.504.520.000 | |
2020-03-30 | HU0000713839 | 1,217667 | 1.512.640.000 | |
2020-03-27 | HU0000713839 | 1,217455 | 1.514.200.000 | |
2020-03-26 | HU0000713839 | 1,217246 | 1.509.520.000 | |
2020-03-25 | HU0000713839 | 1,216907 | 1.509.100.000 | |
2020-03-24 | HU0000713839 | 1,216699 | 1.508.850.000 | |
2020-03-23 | HU0000713839 | 1,216534 | 1.508.640.000 | |
2020-03-20 | HU0000713839 | 1,212150 | 1.511.890.000 | |
2020-03-19 | HU0000713839 | 1,211402 | 1.510.960.000 | |
2020-03-18 | HU0000713839 | 1,210910 | 1.510.340.000 | |
2020-03-17 | HU0000713839 | 1,210403 | 1.509.710.000 | |
2020-03-16 | HU0000713839 | 1,209720 | 1.508.860.000 | |
2020-03-13 | HU0000713839 | 1,210985 | 1.603.170.000 | |
2020-03-12 | HU0000713839 | 1,210998 | 1.605.730.000 | |
2020-03-11 | HU0000713839 | 1,210852 | 1.605.540.000 | |
2020-03-10 | HU0000713839 | 1,210713 | 1.631.800.000 | |
2020-03-09 | HU0000713839 | 1,210512 | 1.631.530.000 | |
2020-03-06 | HU0000713839 | 1,210664 | 1.631.740.000 | |
2020-03-05 | HU0000713839 | 1,210602 | 1.629.070.000 | |
2020-03-04 | HU0000713839 | 1,210594 | 1.629.060.000 | |
2020-03-03 | HU0000713839 | 1,210490 | 1.628.920.000 | |
2020-03-02 | HU0000713839 | 1,210447 | 1.628.860.000 | |
2020-02-28 | HU0000713839 | 1,210447 | 1.616.630.000 | |
2020-02-27 | HU0000713839 | 1,210382 | 1.616.540.000 | |
2020-02-26 | HU0000713839 | 1,210259 | 1.616.380.000 | |
2020-02-25 | HU0000713839 | 1,209662 | 1.615.580.000 | |
2020-02-24 | HU0000713839 | 1,209804 | 1.610.750.000 | |
2020-02-21 | HU0000713839 | 1,213651 | 1.616.170.000 | |
2020-02-20 | HU0000713839 | 1,214386 | 1.629.220.000 | |
2020-02-19 | HU0000713839 | 1,213846 | 1.628.490.000 | |
2020-02-18 | HU0000713839 | 1,212981 | 1.627.760.000 | |
2020-02-17 | HU0000713839 | 1,212914 | 1.627.670.000 | |
2020-02-14 | HU0000713839 | 1,212434 | 1.628.900.000 | |
2020-02-13 | HU0000713839 | 1,212839 | 1.627.350.000 | |
2020-02-12 | HU0000713839 | 1,212811 | 1.625.720.000 | |
2020-02-11 | HU0000713839 | 1,211687 | 1.632.690.000 | |
2020-02-10 | HU0000713839 | 1,210901 | 1.635.260.000 | |
2020-02-07 | HU0000713839 | 1,210062 | 1.634.130.000 | |
2020-02-06 | HU0000713839 | 1,210221 | 1.637.480.000 | |
2020-02-05 | HU0000713839 | 1,208913 | 1.635.710.000 | |
2020-02-04 | HU0000713839 | 1,207901 | 1.634.340.000 | |
2020-02-03 | HU0000713839 | 1,206445 | 1.640.690.000 | |
2020-01-31 | HU0000713839 | 1,204898 | 1.632.600.000 | |
2020-01-30 | HU0000713839 | 1,206720 | 1.635.070.000 | |
2020-01-29 | HU0000713839 | 1,207262 | 1.635.800.000 | |
2020-01-28 | HU0000713839 | 1,206830 | 1.635.210.000 | |
2020-01-27 | HU0000713839 | 1,205110 | 1.632.880.000 | |
2020-01-24 | HU0000713839 | 1,207006 | 1.632.100.000 | |
2020-01-23 | HU0000713839 | 1,206584 | 1.631.530.000 | |
2020-01-22 | HU0000713839 | 1,206660 | 1.631.640.000 | |
2020-01-21 | HU0000713839 | 1,206678 | 1.631.660.000 | |
2020-01-20 | HU0000713839 | 1,206795 | 1.625.820.000 | |
2020-01-17 | HU0000713839 | 1,206378 | 1.624.950.000 | |
2020-01-16 | HU0000713839 | 1,205508 | 1.555.120.000 | |
2020-01-15 | HU0000713839 | 1,205357 | 1.554.930.000 | |
2020-01-14 | HU0000713839 | 1,204911 | 1.557.370.000 | |
2020-01-13 | HU0000713839 | 1,205331 | 1.557.910.000 | |
2020-01-10 | HU0000713839 | 1,204737 | 1.557.470.000 | |
2020-01-09 | HU0000713839 | 1,204090 | 1.565.880.000 | |
2020-01-08 | HU0000713839 | 1,203235 | 1.564.770.000 | |
2020-01-07 | HU0000713839 | 1,202600 | 1.563.950.000 | |
2020-01-06 | HU0000713839 | 1,201869 | 1.563.000.000 | |
2020-01-03 | HU0000713839 | 1,200152 | 1.551.320.000 | |
2020-01-02 | HU0000713839 | 1,201093 | 1.552.540.000 | |
2019-12-31 | HU0000713839 | 1,199916 | 1.431.310.000 | |
2019-12-30 | HU0000713839 | 1,200028 | 1.431.040.000 | |
2019-12-23 | HU0000713839 | 1,200550 | 1.414.230.000 | |
2019-12-20 | HU0000713839 | 1,200901 | 1.423.410.000 | |
2019-12-19 | HU0000713839 | 1,200374 | 1.423.180.000 | |
2019-12-18 | HU0000713839 | 1,199846 | 1.377.290.000 | |
2019-12-17 | HU0000713839 | 1,199813 | 1.377.250.000 | |
2019-12-16 | HU0000713839 | 1,199245 | 1.389.110.000 | |
2019-12-13 | HU0000713839 | 1,198093 | 1.389.780.000 | |
2019-12-12 | HU0000713839 | 1,198599 | 1.385.820.000 | |
2019-12-11 | HU0000713839 | 1,197869 | 1.381.780.000 | |
2019-12-10 | HU0000713839 | 1,197659 | 1.381.540.000 | |
2019-12-09 | HU0000713839 | 1,198004 | 1.373.300.000 | |
2019-12-06 | HU0000713839 | 1,198413 | 1.373.770.000 | |
2019-12-05 | HU0000713839 | 1,197614 | 1.371.230.000 | |
2019-12-04 | HU0000713839 | 1,197742 | 1.371.380.000 | |
2019-12-03 | HU0000713839 | 1,196569 | 1.370.030.000 | |
2019-12-02 | HU0000713839 | 1,196375 | 1.367.650.000 | |
2019-11-29 | HU0000713839 | 1,198977 | 1.370.620.000 | |
2019-11-28 | HU0000713839 | 1,199773 | 1.349.520.000 | |
2019-11-27 | HU0000713839 | 1,199680 | 1.349.410.000 | |
2019-11-26 | HU0000713839 | 1,197799 | 1.334.800.000 | |
2019-11-25 | HU0000713839 | 1,197617 | 1.329.350.000 | |
2019-11-22 | HU0000713839 | 1,196514 | 1.328.130.000 | |
2019-11-21 | HU0000713839 | 1,196426 | 1.328.030.000 | |
2019-11-20 | HU0000713839 | 1,196395 | 1.328.000.000 | |
2019-11-19 | HU0000713839 | 1,196382 | 1.366.270.000 | |
2019-11-18 | HU0000713839 | 1,196220 | 1.366.090.000 | |
2019-11-15 | HU0000713839 | 1,196064 | 1.358.410.000 | |
2019-11-14 | HU0000713839 | 1,195798 | 1.354.900.000 | |
2019-11-13 | HU0000713839 | 1,195727 | 1.256.170.000 | |
2019-11-12 | HU0000713839 | 1,196194 | 1.256.660.000 | |
2019-11-11 | HU0000713839 | 1,196421 | 1.256.900.000 | |
2019-11-08 | HU0000713839 | 1,194923 | 1.254.730.000 | |
2019-11-07 | HU0000713839 | 1,194436 | 1.254.220.000 | |
2019-11-06 | HU0000713839 | 1,194064 | 1.253.830.000 | |
2019-10-31 | HU0000713839 | 1,193044 | 1.249.760.000 | |
2019-10-30 | HU0000713839 | 1,193607 | 1.250.350.000 | |
2019-10-29 | HU0000713839 | 1,193679 | 1.250.430.000 | |
2019-10-28 | HU0000713839 | 1,193676 | 1.250.420.000 | |
2019-10-25 | HU0000713839 | 1,193258 | 1.249.980.000 | |
2019-10-24 | HU0000713839 | 1,192985 | 1.258.230.000 | |
2019-10-22 | HU0000713839 | 1,192112 | 1.257.310.000 | |
2019-10-18 | HU0000713839 | 1,191713 | 1.256.190.000 | |
2019-10-17 | HU0000713839 | 1,191679 | 1.265.310.000 | |
2019-10-16 | HU0000713839 | 1,191458 | 1.265.070.000 | |
2019-10-15 | HU0000713839 | 1,191304 | 1.264.910.000 | |
2019-10-14 | HU0000713839 | 1,191580 | 1.264.400.000 | |
2019-10-11 | HU0000713839 | 1,191857 | 1.263.110.000 | |
2019-10-10 | HU0000713839 | 1,191730 | 1.262.970.000 | |
2019-10-09 | HU0000713839 | 1,191609 | 1.262.840.000 | |
2019-10-08 | HU0000713839 | 1,191967 | 1.263.220.000 | |
2019-10-07 | HU0000713839 | 1,191756 | 1.263.000.000 | |
2019-10-04 | HU0000713839 | 1,191671 | 1.262.910.000 | |
2019-10-03 | HU0000713839 | 1,192130 | 1.260.400.000 | |
2019-10-02 | HU0000713839 | 1,192946 | 1.261.260.000 | |
2019-10-01 | HU0000713839 | 1,192404 | 1.260.690.000 | |
2019-09-30 | HU0000713839 | 1,192652 | 1.260.950.000 | |
2019-09-27 | HU0000713839 | 1,193082 | 1.266.410.000 | |
2019-09-26 | HU0000713839 | 1,193071 | 1.252.560.000 | |
2019-09-25 | HU0000713839 | 1,194828 | 1.254.400.000 | |
2019-09-24 | HU0000713839 | 1,193964 | 1.255.960.000 | |
2019-09-23 | HU0000713839 | 1,194507 | 1.256.530.000 | |
2019-09-20 | HU0000713839 | 1,193059 | 1.252.750.000 | |
2019-09-19 | HU0000713839 | 1,192951 | 1.251.810.000 | |
2019-09-18 | HU0000713839 | 1,193287 | 1.252.170.000 | |
2019-09-17 | HU0000713839 | 1,192112 | 1.264.090.000 | |
2019-09-16 | HU0000713839 | 1,191914 | 1.263.880.000 | |
2019-09-12 | HU0000713839 | 1,191864 | 1.258.420.000 | |
2019-09-11 | HU0000713839 | 1,191373 | 1.257.900.000 | |
2019-09-10 | HU0000713839 | 1,189930 | 1.255.220.000 | |
2019-09-09 | HU0000713839 | 1,189468 | 1.261.640.000 | |
2019-09-06 | HU0000713839 | 1,189176 | 1.261.330.000 | |
2019-09-05 | HU0000713839 | 1,188944 | 1.261.080.000 | |
2019-09-04 | HU0000713839 | 1,186962 | 1.258.980.000 | |
2019-09-03 | HU0000713839 | 1,186114 | 1.258.080.000 | |
2019-09-02 | HU0000713839 | 1,186882 | 1.258.890.000 | |
2019-08-30 | HU0000713839 | 1,186820 | 1.258.830.000 | |
2019-08-29 | HU0000713839 | 1,186350 | 1.255.980.000 | |
2019-08-28 | HU0000713839 | 1,185208 | 1.254.770.000 | |
2019-08-27 | HU0000713839 | 1,184502 | 1.254.020.000 | |
2019-08-26 | HU0000713839 | 1,185038 | 1.254.590.000 | |
2019-08-23 | HU0000713839 | 1,185034 | 1.247.760.000 | |
2019-08-22 | HU0000713839 | 1,184791 | 1.247.500.000 | |
2019-08-21 | HU0000713839 | 1,184764 | 1.242.770.000 | |
2019-08-16 | HU0000713839 | 1,184522 | 1.242.520.000 | |
2019-08-15 | HU0000713839 | 1,184491 | 1.241.490.000 | |
2019-08-14 | HU0000713839 | 1,184170 | 1.237.870.000 | |
2019-08-13 | HU0000713839 | 1,183963 | 1.237.660.000 | |
2019-08-12 | HU0000713839 | 1,184036 | 1.235.920.000 | |
2019-08-09 | HU0000713839 | 1,183980 | 1.268.650.000 | |
2019-08-08 | HU0000713839 | 1,183961 | 1.266.420.000 | |
2019-08-07 | HU0000713839 | 1,184025 | 1.266.490.000 | |
2019-08-06 | HU0000713839 | 1,184000 | 1.266.460.000 | |
2019-08-05 | HU0000713839 | 1,184205 | 1.266.680.000 | |
2019-08-02 | HU0000713839 | 1,184271 | 1.287.700.000 | |
2019-08-01 | HU0000713839 | 1,184208 | 1.284.220.000 | |
2019-07-31 | HU0000713839 | 1,184141 | 1.284.150.000 | |
2019-07-30 | HU0000713839 | 1,184181 | 1.297.800.000 | |
2019-07-29 | HU0000713839 | 1,184106 | 1.297.720.000 | |
2019-07-26 | HU0000713839 | 1,184084 | 1.297.690.000 | |
2019-07-25 | HU0000713839 | 1,183953 | 1.300.950.000 | |
2019-07-24 | HU0000713839 | 1,183955 | 1.302.440.000 | |
2019-07-23 | HU0000713839 | 1,183837 | 1.300.690.000 | |
2019-07-22 | HU0000713839 | 1,183711 | 1.292.850.000 | |
2019-07-19 | HU0000713839 | 1,183734 | 1.287.360.000 | |
2019-07-18 | HU0000713839 | 1,183582 | 1.286.390.000 | |
2019-07-17 | HU0000713839 | 1,183574 | 1.286.380.000 | |
2019-07-16 | HU0000713839 | 1,183522 | 1.276.330.000 | |
2019-07-15 | HU0000713839 | 1,184062 | 1.263.550.000 | |
2019-07-12 | HU0000713839 | 1,184416 | 1.263.930.000 | |
2019-07-10 | HU0000713839 | 1,183401 | 1.258.930.000 | |
2019-07-09 | HU0000713839 | 1,183010 | 1.258.510.000 | |
2019-07-08 | HU0000713839 | 1,182663 | 1.250.150.000 | |
2019-07-05 | HU0000713839 | 1,183715 | 1.251.260.000 | |
2019-07-04 | HU0000713839 | 1,183966 | 1.241.190.000 | |
2019-07-03 | HU0000713839 | 1,183994 | 1.241.220.000 | |
2019-07-02 | HU0000713839 | 1,182490 | 1.244.150.000 | |
2019-07-01 | HU0000713839 | 1,182631 | 1.224.920.000 | |
2019-06-28 | HU0000713839 | 1,181491 | 1.223.730.000 | |
2019-06-27 | HU0000713839 | 1,180576 | 1.200.760.000 | |
2019-06-26 | HU0000713839 | 1,179559 | 1.199.720.000 | |
2019-06-25 | HU0000713839 | 1,179202 | 1.198.210.000 | |
2019-06-24 | HU0000713839 | 1,180859 | 1.199.900.000 | |
2019-06-21 | HU0000713839 | 1,180921 | 1.189.720.000 | |
2019-06-20 | HU0000713839 | 1,181550 | 1.186.550.000 | |
2019-06-19 | HU0000713839 | 1,179968 | 1.185.290.000 | |
2019-06-18 | HU0000713839 | 1,178986 | 1.184.300.000 | |
2019-06-17 | HU0000713839 | 1,177086 | 1.182.390.000 | |
2019-06-14 | HU0000713839 | 1,177237 | 1.167.700.000 | |
2019-06-13 | HU0000713839 | 1,177738 | 1.164.200.000 | |
2019-06-12 | HU0000713839 | 1,176874 | 1.154.140.000 | |
2019-06-11 | HU0000713839 | 1,177707 | 1.145.600.000 | |
2019-06-07 | HU0000713839 | 1,177274 | 1.145.180.000 | |
2019-06-06 | HU0000713839 | 1,175703 | 1.139.910.000 | |
2019-06-05 | HU0000713839 | 1,174848 | 1.139.080.000 | |
2019-06-04 | HU0000713839 | 1,173567 | 1.159.460.000 | |
2019-06-03 | HU0000713839 | 1,170093 | 1.156.020.000 | |
2019-05-31 | HU0000713839 | 1,170187 | 1.156.120.000 | |
2019-05-30 | HU0000713839 | 1,171580 | 1.158.240.000 | |
2019-05-29 | HU0000713839 | 1,171309 | 1.149.550.000 | |
2019-05-28 | HU0000713839 | 1,172245 | 1.164.650.000 | |
2019-05-27 | HU0000713839 | 1,172592 | 1.157.470.000 | |
2019-05-24 | HU0000713839 | 1,172800 | 1.145.180.000 | |
2019-05-23 | HU0000713839 | 1,172025 | 1.139.640.000 | |
2019-05-22 | HU0000713839 | 1,174624 | 1.118.360.000 | |
2019-05-21 | HU0000713839 | 1,175411 | 1.118.760.000 | |
2019-05-20 | HU0000713839 | 1,173861 | 1.108.960.000 | |
2019-05-17 | HU0000713839 | 1,175305 | 1.113.450.000 | |
2019-05-16 | HU0000713839 | 1,176485 | 1.109.570.000 | |
2019-05-15 | HU0000713839 | 1,176538 | 1.100.750.000 | |
2019-05-14 | HU0000713839 | 1,176380 | 1.100.600.000 | |
2019-05-13 | HU0000713839 | 1,176476 | 1.099.210.000 | |
2019-05-10 | HU0000713839 | 1,176456 | 1.099.190.000 | |
2019-05-09 | HU0000713839 | 1,176533 | 1.099.270.000 | |
2019-05-08 | HU0000713839 | 1,176525 | 1.100.150.000 | |
2019-05-07 | HU0000713839 | 1,176477 | 1.095.610.000 | |
2019-05-06 | HU0000713839 | 1,176505 | 1.094.730.000 | |
2019-05-03 | HU0000713839 | 1,176533 | 1.073.460.000 | |
2019-05-02 | HU0000713839 | 1,176510 | 1.073.440.000 | |
2019-04-30 | HU0000713839 | 1,176433 | 1.073.370.000 | |
2019-04-29 | HU0000713839 | 1,176480 | 1.066.520.000 | |
2019-04-26 | HU0000713839 | 1,176880 | 1.066.880.000 | |
2019-04-25 | HU0000713839 | 1,177211 | 1.067.180.000 | |
2019-04-24 | HU0000713839 | 1,178682 | 1.068.510.000 | |
2019-04-23 | HU0000713839 | 1,178853 | 1.069.360.000 | |
2019-04-18 | HU0000713839 | 1,177018 | 1.067.700.000 | |
2019-04-17 | HU0000713839 | 1,176010 | 1.066.780.000 | |
2019-04-16 | HU0000713839 | 1,176010 | 1.063.280.000 | |
2019-04-15 | HU0000713839 | 1,175052 | 1.055.370.000 | |
2019-04-12 | HU0000713839 | 1,175231 | 1.059.230.000 | |
2019-04-11 | HU0000713839 | 1,173695 | 1.057.850.000 | |
2019-04-10 | HU0000713839 | 1,172919 | 1.050.870.000 | |
2019-04-09 | HU0000713839 | 1,172219 | 1.050.240.000 | |
2019-04-08 | HU0000713839 | 1,173090 | 1.062.970.000 | |
2019-04-05 | HU0000713839 | 1,174874 | 1.065.520.000 | |
2019-04-04 | HU0000713839 | 1,173756 | 1.003.060.000 | |
2019-04-03 | HU0000713839 | 1,172123 | 1.012.090.000 | |
2019-04-02 | HU0000713839 | 1,171792 | 1.011.800.000 | |
2019-04-01 | HU0000713839 | 1,171994 | 987.892.000 | |
2019-03-29 | HU0000713839 | 1,166544 | 993.732.000 | |
2019-03-28 | HU0000713839 | 1,163506 | 981.131.000 | |
2019-03-27 | HU0000713839 | 1,161985 | 966.553.000 | |
2019-03-26 | HU0000713839 | 1,161882 | 966.467.000 | |
2019-03-25 | HU0000713839 | 1,161901 | 959.490.000 | |
2019-03-22 | HU0000713839 | 1,161857 | 959.454.000 | |
2019-03-21 | HU0000713839 | 1,161764 | 959.377.000 | |
2019-03-20 | HU0000713839 | 1,161721 | 959.342.000 | |
2019-03-19 | HU0000713839 | 1,161651 | 959.284.000 | |
2019-03-18 | HU0000713839 | 1,161651 | 959.284.000 | |
2019-03-14 | HU0000713839 | 1,161721 | 938.641.000 | |
2019-03-13 | HU0000713839 | 1,161677 | 938.536.000 | |
2019-03-12 | HU0000713839 | 1,161628 | 936.576.000 | |
2019-03-11 | HU0000713839 | 1,161591 | 925.882.000 | |
2019-03-08 | HU0000713839 | 1,161613 | 924.150.000 | |
2019-03-07 | HU0000713839 | 1,162818 | 917.117.000 | |
2019-03-06 | HU0000713839 | 1,164007 | 918.056.000 | |
2019-03-05 | HU0000713839 | 1,163897 | 898.383.000 | |
2019-03-04 | HU0000713839 | 1,164618 | 898.939.000 | |
2019-03-01 | HU0000713839 | 1,164252 | 893.954.000 | |
2019-02-28 | HU0000713839 | 1,163392 | 899.863.000 | |
2019-02-27 | HU0000713839 | 1,163846 | 900.214.000 | |
2019-02-26 | HU0000713839 | 1,163794 | 900.174.000 | |
2019-02-25 | HU0000713839 | 1,163944 | 900.290.000 | |
2019-02-22 | HU0000713839 | 1,163996 | 900.330.000 | |
2019-02-21 | HU0000713839 | 1,163825 | 900.198.000 | |
2019-02-20 | HU0000713839 | 1,163815 | 900.190.000 | |
2019-02-19 | HU0000713839 | 1,163467 | 891.044.000 | |
2019-02-18 | HU0000713839 | 1,163604 | 791.144.000 | |
2019-02-15 | HU0000713839 | 1,163554 | 785.899.000 | |
2019-02-14 | HU0000713839 | 1,162477 | 783.519.000 | |
2019-02-13 | HU0000713839 | 1,163724 | 784.359.000 | |
2019-02-12 | HU0000713839 | 1,163889 | 785.807.000 | |
2019-02-11 | HU0000713839 | 1,162756 | 777.535.000 | |
2019-02-08 | HU0000713839 | 1,161753 | 777.182.000 | |
2019-02-07 | HU0000713839 | 1,161769 | 768.268.000 | |
2019-02-06 | HU0000713839 | 1,162249 | 768.585.000 | |
2019-02-04 | HU0000713839 | 1,160551 | 768.385.000 | |
2019-02-01 | HU0000713839 | 1,159423 | 756.804.000 | |
2019-01-31 | HU0000713839 | 1,158060 | 755.915.000 | |
2019-01-30 | HU0000713839 | 1,159985 | 757.171.000 | |
2019-01-29 | HU0000713839 | 1,159007 | 748.135.000 | |
2019-01-28 | HU0000713839 | 1,159306 | 748.328.000 | |
2019-01-25 | HU0000713839 | 1,162626 | 751.308.000 | |
2019-01-24 | HU0000713839 | 1,161565 | 750.623.000 | |
2019-01-23 | HU0000713839 | 1,160710 | 746.825.000 | |
2019-01-22 | HU0000713839 | 1,160158 | 747.456.000 | |
2019-01-21 | HU0000713839 | 1,161561 | 727.363.000 | |
2019-01-18 | HU0000713839 | 1,161746 | 727.479.000 | |
2019-01-17 | HU0000713839 | 1,160247 | 726.541.000 | |
2019-01-16 | HU0000713839 | 1,159856 | 726.296.000 | |
2019-01-15 | HU0000713839 | 1,156766 | 723.761.000 | |
2019-01-14 | HU0000713839 | 1,156575 | 723.641.000 | |
2019-01-11 | HU0000713839 | 1,155287 | 724.112.000 | |
2019-01-10 | HU0000713839 | 1,153935 | 712.283.000 | |
2019-01-09 | HU0000713839 | 1,155760 | 713.409.000 | |
2019-01-08 | HU0000713839 | 1,154937 | 709.398.000 | |
2019-01-07 | HU0000713839 | 1,153885 | 699.749.000 | |
2019-01-04 | HU0000713839 | 1,153616 | 696.400.000 | |
2019-01-03 | HU0000713839 | 1,151448 | 693.893.000 | |
2019-01-02 | HU0000713839 | 1,153000 | 694.829.000 | |
2018-12-28 | HU0000713839 | 1,152430 | 694.485.000 | |
2018-12-27 | HU0000713839 | 1,152087 | 684.943.000 | |
2018-12-21 | HU0000713839 | 1,153617 | 685.852.000 | |
2018-12-20 | HU0000713839 | 1,151650 | 686.538.000 | |
2018-12-19 | HU0000713839 | 1,152137 | 686.829.000 | |
2018-12-18 | HU0000713839 | 1,151623 | 687.555.000 | |
2018-12-17 | HU0000713839 | 1,150276 | 686.750.000 | |
2018-12-14 | HU0000713839 | 1,151827 | 682.677.000 | |
2018-12-13 | HU0000713839 | 1,151802 | 682.662.000 | |
2018-12-12 | HU0000713839 | 1,152786 | 683.245.000 | |
2018-12-11 | HU0000713839 | 1,151026 | 681.151.000 | |
2018-12-10 | HU0000713839 | 1,150434 | 680.801.000 | |
2018-12-07 | HU0000713839 | 1,151333 | 679.834.000 | |
2018-12-06 | HU0000713839 | 1,152162 | 680.324.000 | |
2018-12-05 | HU0000713839 | 1,153858 | 681.325.000 | |
2018-12-04 | HU0000713839 | 1,154251 | 682.567.000 | |
2018-12-03 | HU0000713839 | 1,157939 | 681.750.000 | |
2018-11-30 | HU0000713839 | 1,158546 | 682.108.000 | |
2018-11-29 | HU0000713839 | 1,158298 | 681.961.000 | |
2018-11-28 | HU0000713839 | 1,156211 | 680.733.000 | |
2018-11-27 | HU0000713839 | 1,156244 | 673.749.000 | |
2018-11-26 | HU0000713839 | 1,155782 | 673.480.000 | |
2018-11-23 | HU0000713839 | 1,154325 | 672.631.000 | |
2018-11-22 | HU0000713839 | 1,153615 | 672.217.000 | |
2018-11-21 | HU0000713839 | 1,153761 | 672.302.000 | |
2018-11-20 | HU0000713839 | 1,152762 | 671.720.000 | |
2018-11-19 | HU0000713839 | 1,153551 | 697.015.000 | |
2018-11-16 | HU0000713839 | 1,153423 | 696.938.000 | |
2018-11-15 | HU0000713839 | 1,153199 | 693.799.000 | |
2018-11-14 | HU0000713839 | 1,153716 | 694.110.000 | |
2018-11-13 | HU0000713839 | 1,153610 | 692.097.000 | |
2018-11-12 | HU0000713839 | 1,154113 | 690.904.000 | |
2018-11-09 | HU0000713839 | 1,157967 | 693.211.000 | |
2018-11-08 | HU0000713839 | 1,159193 | 693.946.000 | |
2018-11-07 | HU0000713839 | 1,159882 | 694.358.000 | |
2018-11-06 | HU0000713839 | 1,156152 | 692.125.000 | |
2018-11-05 | HU0000713839 | 1,155180 | 691.543.000 | |
2018-10-31 | HU0000713839 | 1,151106 | 689.355.000 | |
2018-10-30 | HU0000713839 | 1,148964 | 689.884.000 | |
2018-10-29 | HU0000713839 | 1,147384 | 687.550.000 | |
2018-10-26 | HU0000713839 | 1,148366 | 682.149.000 | |
2018-10-25 | HU0000713839 | 1,150221 | 673.471.000 | |
2018-10-24 | HU0000713839 | 1,146741 | 673.777.000 | |
2018-10-19 | HU0000713839 | 1,153731 | 677.884.000 | |
2018-10-18 | HU0000713839 | 1,155651 | 679.012.000 | |
2018-10-17 | HU0000713839 | 1,157032 | 676.824.000 | |
2018-10-16 | HU0000713839 | 1,157104 | 676.866.000 | |
2018-10-15 | HU0000713839 | 1,155672 | 676.028.000 | |
2018-10-13 | HU0000713839 | 1,155821 | 676.115.000 | |
2018-10-12 | HU0000713839 | 1,155808 | 676.108.000 | |
2018-10-11 | HU0000713839 | 1,154925 | 672.592.000 | |
2018-10-10 | HU0000713839 | 1,155304 | 672.813.000 | |
2018-10-09 | HU0000713839 | 1,156927 | 673.758.000 | |
2018-10-08 | HU0000713839 | 1,156752 | 670.658.000 | |
2018-10-05 | HU0000713839 | 1,157385 | 667.576.000 | |
2018-10-04 | HU0000713839 | 1,157936 | 667.894.000 | |
2018-10-03 | HU0000713839 | 1,158928 | 651.963.000 | |
2018-10-02 | HU0000713839 | 1,158726 | 651.850.000 | |
2018-10-01 | HU0000713839 | 1,158685 | 650.327.000 | |
2018-09-28 | HU0000713839 | 1,158642 | 643.444.000 | |
2018-09-27 | HU0000713839 | 1,158541 | 643.388.000 | |
2018-09-26 | HU0000713839 | 1,157791 | 636.970.000 | |
2018-09-25 | HU0000713839 | 1,157531 | 636.827.000 | |
2018-09-24 | HU0000713839 | 1,157496 | 641.330.000 | |
2018-09-21 | HU0000713839 | 1,157341 | 636.044.000 | |
2018-09-20 | HU0000713839 | 1,157378 | 636.065.000 | |
2018-09-19 | HU0000713839 | 1,156982 | 635.847.000 | |
2018-09-18 | HU0000713839 | 1,156850 | 642.308.000 | |
2018-09-17 | HU0000713839 | 1,156479 | 642.102.000 | |
2018-09-13 | HU0000713839 | 1,156836 | 619.150.000 | |
2018-09-12 | HU0000713839 | 1,156813 | 614.573.000 | |
2018-09-11 | HU0000713839 | 1,156752 | 614.540.000 | |
2018-09-10 | HU0000713839 | 1,156835 | 614.585.000 | |
2018-09-07 | HU0000713839 | 1,156512 | 614.413.000 | |
2018-09-06 | HU0000713839 | 1,156572 | 604.847.000 | |
2018-09-05 | HU0000713839 | 1,156810 | 612.795.000 | |
2018-09-04 | HU0000713839 | 1,158062 | 614.955.000 | |
2018-09-03 | HU0000713839 | 1,159378 | 615.654.000 | |
2018-08-31 | HU0000713839 | 1,159507 | 612.974.000 | |
2018-08-30 | HU0000713839 | 1,160036 | 613.254.000 | |
2018-08-29 | HU0000713839 | 1,160497 | 613.497.000 | |
2018-08-28 | HU0000713839 | 1,159254 | 613.495.000 | |
2018-08-27 | HU0000713839 | 1,159251 | 613.493.000 | |
2018-08-24 | HU0000713839 | 1,156955 | 612.278.000 | |
2018-08-23 | HU0000713839 | 1,156011 | 611.778.000 | |
2018-08-22 | HU0000713839 | 1,156297 | 611.930.000 | |
2018-08-21 | HU0000713839 | 1,155150 | 611.323.000 | |
2018-08-17 | HU0000713839 | 1,146092 | 605.929.000 | |
2018-08-16 | HU0000713839 | 1,146767 | 606.286.000 | |
2018-08-15 | HU0000713839 | 1,142297 | 603.923.000 | |
2018-08-14 | HU0000713839 | 1,146199 | 593.964.000 | |
2018-08-13 | HU0000713839 | 1,144109 | 592.881.000 | |
2018-08-10 | HU0000713839 | 1,140489 | 585.144.000 | |
2018-08-09 | HU0000713839 | 1,141739 | 587.327.000 | |
2018-08-08 | HU0000713839 | 1,142119 | 587.523.000 | |
2018-08-07 | HU0000713839 | 1,143484 | 588.225.000 | |
2018-08-06 | HU0000713839 | 1,142913 | 587.932.000 | |
2018-08-03 | HU0000713839 | 1,143095 | 584.772.000 | |
2018-08-02 | HU0000713839 | 1,141937 | 584.180.000 | |
2018-08-01 | HU0000713839 | 1,140720 | 581.555.000 | |
2018-07-31 | HU0000713839 | 1,139630 | 580.999.000 | |
2018-07-30 | HU0000713839 | 1,137762 | 565.824.000 | |
2018-07-27 | HU0000713839 | 1,137963 | 565.924.000 | |
2018-07-26 | HU0000713839 | 1,137985 | 565.935.000 | |
2018-07-25 | HU0000713839 | 1,137884 | 557.899.000 | |
2018-07-24 | HU0000713839 | 1,137744 | 557.830.000 | |
2018-07-23 | HU0000713839 | 1,137517 | 557.719.000 | |
2018-07-20 | HU0000713839 | 1,137662 | 557.790.000 | |
2018-07-19 | HU0000713839 | 1,137866 | 553.888.000 | |
2018-07-18 | HU0000713839 | 1,137096 | 553.513.000 | |
2018-07-17 | HU0000713839 | 1,137280 | 553.603.000 | |
2018-07-16 | HU0000713839 | 1,137516 | 553.718.000 | |
2018-07-13 | HU0000713839 | 1,137902 | 544.455.000 | |
2018-07-12 | HU0000713839 | 1,137860 | 544.435.000 | |
2018-07-11 | HU0000713839 | 1,137485 | 544.255.000 | |
2018-07-10 | HU0000713839 | 1,137795 | 544.404.000 | |
2018-07-09 | HU0000713839 | 1,137908 | 540.958.000 | |
2018-07-06 | HU0000713839 | 1,138113 | 535.807.000 | |
2018-07-05 | HU0000713839 | 1,138241 | 535.867.000 | |
2018-07-04 | HU0000713839 | 1,138072 | 535.788.000 | |
2018-07-03 | HU0000713839 | 1,137949 | 535.729.000 | |
2018-07-02 | HU0000713839 | 1,137878 | 535.696.000 | |
2018-06-29 | HU0000713839 | 1,138203 | 535.849.000 | |
2018-06-28 | HU0000713839 | 1,137715 | 532.620.000 | |
2018-06-27 | HU0000713839 | 1,137942 | 532.726.000 | |
2018-06-26 | HU0000713839 | 1,137862 | 521.486.000 | |
2018-06-25 | HU0000713839 | 1,137596 | 521.364.000 | |
2018-06-22 | HU0000713839 | 1,138176 | 521.630.000 | |
2018-06-21 | HU0000713839 | 1,138481 | 521.770.000 | |
2018-06-20 | HU0000713839 | 1,139156 | 523.362.000 | |
2018-06-19 | HU0000713839 | 1,139043 | 513.699.000 | |
2018-06-18 | HU0000713839 | 1,139402 | 506.213.000 | |
2018-06-15 | HU0000713839 | 1,140198 | 506.567.000 | |
2018-06-14 | HU0000713839 | 1,142582 | 504.024.000 | |
2018-06-13 | HU0000713839 | 1,142036 | 503.783.000 | |
2018-06-12 | HU0000713839 | 1,142523 | 486.008.000 | |
2018-06-11 | HU0000713839 | 1,142511 | 488.145.000 | |
2018-06-08 | HU0000713839 | 1,140255 | 487.181.000 | |
2018-06-07 | HU0000713839 | 1,141161 | 483.362.000 | |
2018-06-06 | HU0000713839 | 1,141392 | 449.172.000 | |
2018-06-05 | HU0000713839 | 1,140889 | 448.973.000 | |
2018-06-04 | HU0000713839 | 1,140690 | 448.895.000 | |
2018-06-01 | HU0000713839 | 1,140037 | 448.638.000 | |
2018-05-31 | HU0000713839 | 1,139711 | 436.503.000 | |
2018-05-30 | HU0000713839 | 1,139793 | 436.535.000 | |
2018-05-29 | HU0000713839 | 1,139404 | 436.386.000 | |
2018-05-28 | HU0000713839 | 1,140059 | 436.962.000 | |
2018-05-25 | HU0000713839 | 1,140188 | 437.011.000 | |
2018-05-24 | HU0000713839 | 1,141341 | 437.453.000 | |
2018-05-23 | HU0000713839 | 1,140865 | 437.271.000 | |
2018-05-22 | HU0000713839 | 1,142569 | 434.924.000 | |
2018-05-18 | HU0000713839 | 1,142578 | 434.927.000 | |
2018-05-17 | HU0000713839 | 1,144858 | 432.193.000 | |
2018-05-16 | HU0000713839 | 1,144161 | 431.930.000 | |
2018-05-15 | HU0000713839 | 1,145867 | 429.572.000 | |
2018-05-14 | HU0000713839 | 1,145341 | 429.375.000 | |
2018-05-11 | HU0000713839 | 1,144564 | 429.084.000 | |
2018-05-10 | HU0000713839 | 1,144225 | 428.957.000 | |
2018-05-09 | HU0000713839 | 1,144043 | 428.889.000 | |
2018-05-08 | HU0000713839 | 1,144508 | 429.063.000 | |
2018-05-07 | HU0000713839 | 1,145018 | 429.254.000 | |
2018-05-04 | HU0000713839 | 1,144190 | 390.102.000 | |
2018-05-03 | HU0000713839 | 1,143850 | 389.986.000 | |
2018-05-02 | HU0000713839 | 1,144486 | 390.204.000 | |
2018-04-27 | HU0000713839 | 1,144943 | 390.359.000 | |
2018-04-26 | HU0000713839 | 1,145792 | 396.693.000 | |
2018-04-25 | HU0000713839 | 1,144226 | 396.151.000 | |
2018-04-24 | HU0000713839 | 1,147132 | 392.661.000 | |
2018-04-23 | HU0000713839 | 1,148188 | 393.023.000 | |
2018-04-21 | HU0000713839 | 1,147494 | 393.295.000 | |
2018-04-20 | HU0000713839 | 1,147493 | 393.294.000 | |
2018-04-19 | HU0000713839 | 1,150510 | 394.329.000 | |
2018-04-18 | HU0000713839 | 1,152173 | 394.899.000 | |
2018-04-17 | HU0000713839 | 1,150447 | 371.260.000 | |
2018-04-16 | HU0000713839 | 1,148070 | 370.492.000 | |
2018-04-13 | HU0000713839 | 1,148539 | 370.644.000 | |
2018-04-12 | HU0000713839 | 1,148937 | 370.772.000 | |
2018-04-11 | HU0000713839 | 1,145288 | 368.382.000 | |
2018-04-10 | HU0000713839 | 1,147756 | 364.001.000 | |
2018-04-09 | HU0000713839 | 1,145348 | 363.237.000 | |
2018-04-06 | HU0000713839 | 1,147665 | 363.972.000 | |
2018-04-05 | HU0000713839 | 1,151047 | 365.044.000 | |
2018-04-04 | HU0000713839 | 1,144005 | 362.811.000 | |
2018-04-03 | HU0000713839 | 1,145252 | 363.207.000 | |
2018-03-29 | HU0000713839 | 1,146788 | 363.694.000 | |
2018-03-28 | HU0000713839 | 1,143067 | 362.514.000 | |
2018-03-27 | HU0000713839 | 1,145379 | 358.921.000 | |
2018-03-26 | HU0000713839 | 1,149638 | 360.256.000 | |
2018-03-23 | HU0000713839 | 1,145319 | 358.903.000 | |
2018-03-22 | HU0000713839 | 1,147034 | 359.440.000 | |
2018-03-21 | HU0000713839 | 1,150277 | 360.456.000 | |
2018-03-20 | HU0000713839 | 1,150475 | 360.861.000 | |
2018-03-19 | HU0000713839 | 1,148976 | 348.941.000 | |
2018-03-14 | HU0000713839 | 1,151661 | 349.756.000 | |
2018-03-13 | HU0000713839 | 1,151780 | 364.773.000 | |
2018-03-12 | HU0000713839 | 1,150512 | 364.371.000 | |
2018-03-10 | HU0000713839 | 1,150902 | 359.383.000 | |
2018-03-09 | HU0000713839 | 1,150905 | 359.384.000 | |
2018-03-08 | HU0000713839 | 1,150924 | 359.390.000 | |
2018-03-07 | HU0000713839 | 1,149853 | 344.075.000 | |
2018-03-06 | HU0000713839 | 1,151302 | 344.508.000 | |
2018-03-05 | HU0000713839 | 1,147798 | 343.460.000 | |
2018-03-02 | HU0000713839 | 1,150081 | 344.143.000 | |
2018-03-01 | HU0000713839 | 1,155598 | 323.027.000 | |
2018-02-28 | HU0000713839 | 1,158879 | 323.944.000 | |
2018-02-27 | HU0000713839 | 1,160562 | 324.414.000 | |
2018-02-26 | HU0000713839 | 1,162914 | 303.875.000 | |
2018-02-23 | HU0000713839 | 1,160559 | 297.859.000 | |
2018-02-22 | HU0000713839 | 1,160437 | 292.846.000 | |
2018-02-21 | HU0000713839 | 1,159893 | 270.487.000 | |
2018-02-20 | HU0000713839 | 1,158628 | 270.192.000 | |
2018-02-19 | HU0000713839 | 1,158167 | 261.073.000 | |
2018-02-16 | HU0000713839 | 1,156768 | 260.758.000 | |
2018-02-15 | HU0000713839 | 1,156830 | 260.772.000 | |
2018-02-14 | HU0000713839 | 1,153465 | 258.013.000 | |
2018-02-13 | HU0000713839 | 1,153117 | 257.935.000 | |
2018-02-12 | HU0000713839 | 1,152525 | 257.803.000 | |
2018-02-09 | HU0000713839 | 1,151352 | 257.541.000 | |
2018-02-08 | HU0000713839 | 1,152537 | 257.806.000 | |
2018-02-07 | HU0000713839 | 1,162181 | 256.955.000 | |
2018-02-06 | HU0000713839 | 1,159010 | 253.505.000 | |
2018-02-05 | HU0000713839 | 1,159498 | 241.281.000 | |
2018-02-02 | HU0000713839 | 1,163627 | 222.610.000 | |
2018-02-01 | HU0000713839 | 1,172347 | 224.278.000 | |
2018-01-31 | HU0000713839 | 1,174073 | 216.408.000 | |
2018-01-30 | HU0000713839 | 1,174042 | 216.403.000 | |
2018-01-29 | HU0000713839 | 1,175331 | 215.629.000 | |
2018-01-26 | HU0000713839 | 1,178569 | 213.801.000 | |
2018-01-25 | HU0000713839 | 1,177297 | 213.570.000 | |
2018-01-24 | HU0000713839 | 1,178342 | 213.760.000 | |
2018-01-23 | HU0000713839 | 1,181009 | 214.341.000 | |
2018-01-22 | HU0000713839 | 1,180010 | 150.099.000 | |
2018-01-19 | HU0000713839 | 1,175772 | 149.559.000 | |
2018-01-18 | HU0000713839 | 1,170831 | 148.931.000 | |
2018-01-17 | HU0000713839 | 1,170241 | 148.856.000 | |
2018-01-15 | HU0000713839 | 1,170377 | 145.395.000 | |
2018-01-12 | HU0000713839 | 1,171569 | 142.873.000 | |
2018-01-11 | HU0000713839 | 1,171495 | 142.527.000 | |
2018-01-10 | HU0000713839 | 1,171230 | 135.494.000 | |
2018-01-09 | HU0000713839 | 1,170894 | 135.456.000 | |
2018-01-08 | HU0000713839 | 1,170903 | 131.603.000 | |
2018-01-05 | HU0000713839 | 1,169772 | 131.476.000 | |
2018-01-04 | HU0000713839 | 1,168647 | 129.013.000 | |
2018-01-03 | HU0000713839 | 1,166018 | 128.723.000 | |
2018-01-02 | HU0000713839 | 1,163587 | 128.454.000 | |
2017-12-29 | HU0000713839 | 1,164967 | 128.607.000 | |
2017-12-28 | HU0000713839 | 1,165131 | 123.643.000 | |
2017-12-27 | HU0000713839 | 1,165245 | 123.655.000 | |
2017-12-22 | HU0000713839 | 1,164498 | 123.575.000 | |
2017-12-21 | HU0000713839 | 1,165086 | 123.638.000 | |
2017-12-20 | HU0000713839 | 1,163916 | 124.147.000 | |
2017-12-19 | HU0000713839 | 1,164564 | 124.216.000 | |
2017-12-18 | HU0000713839 | 1,163169 | 124.068.000 | |
2017-12-15 | HU0000713839 | 1,159978 | 123.727.000 | |
2017-12-14 | HU0000713839 | 1,159628 | 123.508.000 | |
2017-12-13 | HU0000713839 | 1,160092 | 122.158.000 | |
2017-12-12 | HU0000713839 | 1,160855 | 121.438.000 | |
2017-12-11 | HU0000713839 | 1,159692 | 121.316.000 | |
2017-12-08 | HU0000713839 | 1,160622 | 119.209.000 | |
2017-12-07 | HU0000713839 | 1,158040 | 118.944.000 | |
2017-12-06 | HU0000713839 | 1,152868 | 118.412.000 | |
2017-12-05 | HU0000713839 | 1,157223 | 117.722.000 | |
2017-12-04 | HU0000713839 | 1,159425 | 110.645.000 | |
2017-12-01 | HU0000713839 | 1,156095 | 110.327.000 | |
2017-11-30 | HU0000713839 | 1,160648 | 111.008.000 | |
2017-11-29 | HU0000713839 | 1,161379 | 111.078.000 | |
2017-11-28 | HU0000713839 | 1,161556 | 106.691.000 | |
2017-11-27 | HU0000713839 | 1,160440 | 106.588.000 | |
2017-11-24 | HU0000713839 | 1,161873 | 106.720.000 | |
2017-11-23 | HU0000713839 | 1,157444 | 106.313.000 | |
2017-11-22 | HU0000713839 | 1,152692 | 107.276.000 | |
2017-11-21 | HU0000713839 | 1,153348 | 107.337.000 | |
2017-11-20 | HU0000713839 | 1,148208 | 106.859.000 | |
2017-11-17 | HU0000713839 | 1,146924 | 106.065.000 | |
2017-11-16 | HU0000713839 | 1,149187 | 106.274.000 | |
2017-11-15 | HU0000713839 | 1,144465 | 105.838.000 | |
2017-11-14 | HU0000713839 | 1,146152 | 105.994.000 | |
2017-11-13 | HU0000713839 | 1,147348 | 106.104.000 | |
2017-11-10 | HU0000713839 | 1,147990 | 105.564.000 | |
2017-11-09 | HU0000713839 | 1,149591 | 105.712.000 | |
2017-11-08 | HU0000713839 | 1,151317 | 105.870.000 | |
2017-11-07 | HU0000713839 | 1,156133 | 106.313.000 | |
2017-11-06 | HU0000713839 | 1,156290 | 106.328.000 | |
2017-11-03 | HU0000713839 | 1,155324 | 106.239.000 | |
2017-11-02 | HU0000713839 | 1,154202 | 105.132.000 | |
2017-10-31 | HU0000713839 | 1,150486 | 104.794.000 | |
2017-10-30 | HU0000713839 | 1,151461 | 104.231.000 | |
2017-10-27 | HU0000713839 | 1,149140 | 104.021.000 | |
2017-10-26 | HU0000713839 | 1,144738 | 103.623.000 | |
2017-10-25 | HU0000713839 | 1,142250 | 96.241.700 | |
2017-10-24 | HU0000713839 | 1,143484 | 96.345.700 | |
2017-10-20 | HU0000713839 | 1,142945 | 93.498.600 | |
2017-10-19 | HU0000713839 | 1,142225 | 93.439.600 | |
2017-10-18 | HU0000713839 | 1,146354 | 93.176.400 | |
2017-10-17 | HU0000713839 | 1,144560 | 91.529.900 | |
2017-10-16 | HU0000713839 | 1,143947 | 91.480.800 | |
2017-10-13 | HU0000713839 | 1,143994 | 88.982.500 | |
2017-10-12 | HU0000713839 | 1,143043 | 86.944.700 | |
2017-10-11 | HU0000713839 | 1,140800 | 86.774.000 | |
2017-10-10 | HU0000713839 | 1,136759 | 86.466.700 | |
2017-10-09 | HU0000713839 | 1,137494 | 86.522.600 | |
2017-10-06 | HU0000713839 | 1,139194 | 86.651.900 | |
2017-10-05 | HU0000713839 | 1,139968 | 86.710.800 | |
2017-10-04 | HU0000713839 | 1,137206 | 86.500.700 | |
2017-10-03 | HU0000713839 | 1,134975 | 86.864.000 | |
2017-10-02 | HU0000713839 | 1,133417 | 86.744.800 | |
2017-09-29 | HU0000713839 | 1,129320 | 86.431.200 | |
2017-09-28 | HU0000713839 | 1,126337 | 86.202.900 | |
2017-09-27 | HU0000713839 | 1,126376 | 85.604.500 | |
2017-09-26 | HU0000713839 | 1,123867 | 85.413.900 | |
2017-09-25 | HU0000713839 | 1,124699 | 84.777.900 | |
2017-09-22 | HU0000713839 | 1,125994 | 83.175.800 | |
2017-09-21 | HU0000713839 | 1,126132 | 83.185.900 | |
2017-09-20 | HU0000713839 | 1,124160 | 82.350.100 | |
2017-09-19 | HU0000713839 | 1,123978 | 81.837.100 | |
2017-09-18 | HU0000713839 | 1,124556 | 81.879.200 | |
2017-09-15 | HU0000713839 | 1,123103 | 81.773.400 | |
2017-09-14 | HU0000713839 | 1,124513 | 81.876.000 | |
2017-09-13 | HU0000713839 | 1,126115 | 81.992.700 | |
2017-09-12 | HU0000713839 | 1,125844 | 79.359.700 | |
2017-09-11 | HU0000713839 | 1,120131 | 78.957.000 | |
2017-09-08 | HU0000713839 | 1,110702 | 78.292.400 | |
2017-09-07 | HU0000713839 | 1,110619 | 77.846.100 | |
2017-09-06 | HU0000713839 | 1,109772 | 77.786.800 | |
2017-09-05 | HU0000713839 | 1,107491 | 77.626.900 | |
2017-09-04 | HU0000713839 | 1,109660 | 76.226.700 | |
2017-09-01 | HU0000713839 | 1,112576 | 76.426.900 | |
2017-08-31 | HU0000713839 | 1,109616 | 76.223.600 | |
2017-08-30 | HU0000713839 | 1,104168 | 76.710.100 | |
2017-08-29 | HU0000713839 | 1,100136 | 76.290.000 | |
2017-08-28 | HU0000713839 | 1,106766 | 76.749.800 | |
2017-08-25 | HU0000713839 | 1,108342 | 74.107.900 | |
2017-08-24 | HU0000713839 | 1,105410 | 71.670.600 | |
2017-08-23 | HU0000713839 | 1,104402 | 71.216.300 | |
2017-08-22 | HU0000713839 | 1,107368 | 71.407.600 | |
2017-08-21 | HU0000713839 | 1,100333 | 71.075.800 | |
2017-08-18 | HU0000713839 | 1,106196 | 71.454.500 | |
2017-08-17 | HU0000713839 | 1,109021 | 71.637.000 | |
2017-08-16 | HU0000713839 | 1,114722 | 72.005.200 | |
2017-08-15 | HU0000713839 | 1,113313 | 71.914.200 | |
2017-08-14 | HU0000713839 | 1,110204 | 71.713.400 | |
2017-08-11 | HU0000713839 | 1,105411 | 71.011.600 | |
2017-08-10 | HU0000713839 | 1,106311 | 71.069.400 | |
2017-08-09 | HU0000713839 | 1,112717 | 71.480.900 | |
2017-08-08 | HU0000713839 | 1,119485 | 71.915.700 | |
2017-08-07 | HU0000713839 | 1,118426 | 71.246.500 | |
2017-08-04 | HU0000713839 | 1,116111 | 71.099.000 | |
2017-08-03 | HU0000713839 | 1,108777 | 70.631.800 | |
2017-08-02 | HU0000713839 | 1,106785 | 65.393.700 | |
2017-08-01 | HU0000713839 | 1,108679 | 65.505.600 | |
2017-07-31 | HU0000713839 | 1,105540 | 65.320.100 | |
2017-07-28 | HU0000713839 | 1,109049 | 64.927.900 | |
2017-07-27 | HU0000713839 | 1,109913 | 66.137.200 | |
2017-07-26 | HU0000713839 | 1,113585 | 66.356.000 | |
2017-07-25 | HU0000713839 | 1,110535 | 66.174.300 | |
2017-07-24 | HU0000713839 | 1,106846 | 65.954.500 | |
2017-07-21 | HU0000713839 | 1,107609 | 65.999.900 | |
2017-07-20 | HU0000713839 | 1,117631 | 66.597.100 | |
2017-07-19 | HU0000713839 | 1,118581 | 66.653.700 | |
2017-07-18 | HU0000713839 | 1,115366 | 66.462.100 | |
2017-07-17 | HU0000713839 | 1,119633 | 66.716.400 | |
2017-07-14 | HU0000713839 | 1,120618 | 66.775.100 | |
2017-07-13 | HU0000713839 | 1,122004 | 66.857.700 | |
2017-07-12 | HU0000713839 | 1,119468 | 66.706.600 | |
2017-07-11 | HU0000713839 | 1,116485 | 66.528.900 | |
2017-07-10 | HU0000713839 | 1,116914 | 66.554.400 | |
2017-07-07 | HU0000713839 | 1,116074 | 66.504.300 | |
2017-07-06 | HU0000713839 | 1,116935 | 65.357.200 | |
2017-07-05 | HU0000713839 | 1,118403 | 62.139.300 | |
2017-07-04 | HU0000713839 | 1,117113 | 62.067.600 | |
2017-07-03 | HU0000713839 | 1,118374 | 62.137.700 | |
2017-06-30 | HU0000713839 | 1,112814 | 61.828.800 | |
2017-06-29 | HU0000713839 | 1,115953 | 62.003.200 | |
2017-06-28 | HU0000713839 | 1,123852 | 62.442.100 | |
2017-06-27 | HU0000713839 | 1,121782 | 62.094.300 | |
2017-06-26 | HU0000713839 | 1,127544 | 61.203.800 | |
2017-06-23 | HU0000713839 | 1,118753 | 70.411.200 | |
2017-06-22 | HU0000713839 | 1,119683 | 70.469.700 | |
2017-06-21 | HU0000713839 | 1,120549 | 70.524.300 | |
2017-06-20 | HU0000713839 | 1,119271 | 70.443.800 | |
2017-06-19 | HU0000713839 | 1,120110 | 70.496.600 | |
2017-06-16 | HU0000713839 | 1,117806 | 74.234.400 | |
2017-06-15 | HU0000713839 | 1,116355 | 74.138.100 | |
2017-06-14 | HU0000713839 | 1,117333 | 74.203.000 | |
2017-06-13 | HU0000713839 | 1,118385 | 73.433.500 | |
2017-06-12 | HU0000713839 | 1,117583 | 73.380.900 | |
2017-06-09 | HU0000713839 | 1,119770 | 73.524.500 | |
2017-06-08 | HU0000713839 | 1,118427 | 73.436.300 | |
2017-06-07 | HU0000713839 | 1,117671 | 72.000.800 | |
2017-06-06 | HU0000713839 | 1,116528 | 71.927.100 | |
2017-06-02 | HU0000713839 | 1,119465 | 71.727.400 | |
2017-06-01 | HU0000713839 | 1,117544 | 71.604.300 | |
2017-05-31 | HU0000713839 | 1,116750 | 71.553.400 | |
2017-05-30 | HU0000713839 | 1,118412 | 71.659.900 | |
2017-05-29 | HU0000713839 | 1,118671 | 70.050.000 | |
2017-05-26 | HU0000713839 | 1,117665 | 69.987.000 | |
2017-05-25 | HU0000713839 | 1,118306 | 69.114.600 | |
2017-05-24 | HU0000713839 | 1,119348 | 67.189.800 | |
2017-05-23 | HU0000713839 | 1,117412 | 66.336.000 | |
2017-05-22 | HU0000713839 | 1,116742 | 66.001.900 | |
2017-05-19 | HU0000713839 | 1,117661 | 66.056.200 | |
2017-05-18 | HU0000713839 | 1,114776 | 65.450.200 | |
2017-05-17 | HU0000713839 | 1,116085 | 64.040.500 | |
2017-05-16 | HU0000713839 | 1,126191 | 63.334.900 | |
2017-05-15 | HU0000713839 | 1,130464 | 63.575.200 | |
2017-05-12 | HU0000713839 | 1,127567 | 61.409.700 | |
2017-05-11 | HU0000713839 | 1,126506 | 58.959.000 | |
2017-05-10 | HU0000713839 | 1,129847 | 58.887.400 | |
2017-05-09 | HU0000713839 | 1,129211 | 58.854.300 | |
2017-05-08 | HU0000713839 | 1,128106 | 58.796.700 | |
2017-05-05 | HU0000713839 | 1,128964 | 58.841.400 | |
2017-05-04 | HU0000713839 | 1,125119 | 57.417.500 | |
2017-05-03 | HU0000713839 | 1,121664 | 57.743.800 | |
2017-05-02 | HU0000713839 | 1,120209 | 84.435.400 | |
2017-04-28 | HU0000713839 | 1,118939 | 84.339.600 | |
2017-04-27 | HU0000713839 | 1,123349 | 417.003.000 | |
2017-04-26 | HU0000713839 | 1,124230 | 420.507.000 | |
2017-04-25 | HU0000713839 | 1,124967 | 420.783.000 | |
2017-04-24 | HU0000713839 | 1,124711 | 420.687.000 | |
2017-04-21 | HU0000713839 | 1,118719 | 418.446.000 | |
2017-04-20 | HU0000713839 | 1,118446 | 418.344.000 | |
2017-04-19 | HU0000713839 | 1,116248 | 417.522.000 | |
2017-04-18 | HU0000713839 | 1,114260 | 416.778.000 | |
2017-04-13 | HU0000713839 | 1,115429 | 407.938.000 | |
2017-04-12 | HU0000713839 | 1,117031 | 408.524.000 | |
2017-04-11 | HU0000713839 | 1,118769 | 409.160.000 | |
2017-04-10 | HU0000713839 | 1,119883 | 409.567.000 | |
2017-04-07 | HU0000713839 | 1,119611 | 402.759.000 | |
2017-04-06 | HU0000713839 | 1,119132 | 394.066.000 | |
2017-04-05 | HU0000713839 | 1,117389 | 393.452.000 | |
2017-04-04 | HU0000713839 | 1,116074 | 383.669.000 | |
2017-04-03 | HU0000713839 | 1,115123 | 383.480.000 | |
2017-03-31 | HU0000713839 | 1,115277 | 354.040.000 | |
2017-03-30 | HU0000713839 | 1,116517 | 354.434.000 | |
2017-03-29 | HU0000713839 | 1,114990 | 353.949.000 | |
2017-03-28 | HU0000713839 | 1,112581 | 353.184.000 | |
2017-03-27 | HU0000713839 | 1,109155 | 355.958.000 | |
2017-03-24 | HU0000713839 | 1,110388 | 356.353.000 | |
2017-03-23 | HU0000713839 | 1,110593 | 356.419.000 | |
2017-03-22 | HU0000713839 | 1,107947 | 355.570.000 | |
2017-03-21 | HU0000713839 | 1,108530 | 355.757.000 | |
2017-03-20 | HU0000713839 | 1,111146 | 352.006.000 | |
2017-03-17 | HU0000713839 | 1,112370 | 352.393.000 | |
2017-03-16 | HU0000713839 | 1,113567 | 344.881.000 | |
2017-03-14 | HU0000713839 | 1,112895 | 344.673.000 | |
2017-03-13 | HU0000713839 | 1,113633 | 344.902.000 | |
2017-03-10 | HU0000713839 | 1,113392 | 344.827.000 | |
2017-03-09 | HU0000713839 | 1,113379 | 344.823.000 | |
2017-03-08 | HU0000713839 | 1,111804 | 344.335.000 | |
2017-03-07 | HU0000713839 | 1,111364 | 344.199.000 | |
2017-03-06 | HU0000713839 | 1,112568 | 314.223.000 | |
2017-03-03 | HU0000713839 | 1,114818 | 314.859.000 | |
2017-03-02 | HU0000713839 | 1,113968 | 306.583.000 | |
2017-03-01 | HU0000713839 | 1,114412 | 306.706.000 | |
2017-02-28 | HU0000713839 | 1,108146 | 304.981.000 | |
2017-02-27 | HU0000713839 | 1,109737 | 305.419.000 | |
2017-02-24 | HU0000713839 | 1,110068 | 305.510.000 | |
2017-02-23 | HU0000713839 | 1,112736 | 306.244.000 | |
2017-02-22 | HU0000713839 | 1,114334 | 306.684.000 | |
2017-02-21 | HU0000713839 | 1,114739 | 306.795.000 | |
2017-02-20 | HU0000713839 | 1,111624 | 305.938.000 | |
2017-02-17 | HU0000713839 | 1,110744 | 305.696.000 | |
2017-02-16 | HU0000713839 | 1,110130 | 305.527.000 | |
2017-02-15 | HU0000713839 | 1,110371 | 305.593.000 | |
2017-02-14 | HU0000713839 | 1,109790 | 305.434.000 | |
2017-02-13 | HU0000713839 | 1,109633 | 305.390.000 | |
2017-02-10 | HU0000713839 | 1,108952 | 305.203.000 | |
2017-02-09 | HU0000713839 | 1,108302 | 305.024.000 | |
2017-02-08 | HU0000713839 | 1,107253 | 302.677.000 | |
2017-02-07 | HU0000713839 | 1,107260 | 302.679.000 | |
2017-02-03 | HU0000713839 | 1,107753 | 302.814.000 | |
2017-02-02 | HU0000713839 | 1,106343 | 302.428.000 | |
2017-02-01 | HU0000713839 | 1,107676 | 302.792.000 | |
2017-01-31 | HU0000713839 | 1,106927 | 302.588.000 | |
2017-01-30 | HU0000713839 | 1,107060 | 302.624.000 | |
2017-01-27 | HU0000713839 | 1,107269 | 302.681.000 | |
2017-01-26 | HU0000713839 | 1,106734 | 302.535.000 | |
2017-01-25 | HU0000713839 | 1,106295 | 302.415.000 | |
2017-01-24 | HU0000713839 | 1,106023 | 302.341.000 | |
2017-01-23 | HU0000713839 | 1,106101 | 302.368.000 | |
2017-01-20 | HU0000713839 | 1,105975 | 302.334.000 | |
2017-01-19 | HU0000713839 | 1,106161 | 302.384.000 | |
2017-01-18 | HU0000713839 | 1,106148 | 302.381.000 | |
2017-01-17 | HU0000713839 | 1,105667 | 302.249.000 | |
2017-01-16 | HU0000713839 | 1,106163 | 303.719.000 | |
2017-01-13 | HU0000713839 | 1,106105 | 303.703.000 | |
2017-01-12 | HU0000713839 | 1,105435 | 303.519.000 | |
2017-01-11 | HU0000713839 | 1,105811 | 303.623.000 | |
2017-01-10 | HU0000713839 | 1,105883 | 303.642.000 | |
2017-01-09 | HU0000713839 | 1,105432 | 303.518.000 | |
2017-01-06 | HU0000713839 | 1,105639 | 303.575.000 | |
2017-01-05 | HU0000713839 | 1,105734 | 303.601.000 | |
2017-01-04 | HU0000713839 | 1,105573 | 303.557.000 | |
2017-01-03 | HU0000713839 | 1,105779 | 303.614.000 | |
2017-01-02 | HU0000713839 | 1,105522 | 303.543.000 | |
2016-12-30 | HU0000713839 | 1,106126 | 303.308.000 | |
2016-12-29 | HU0000713839 | 1,104607 | 292.949.000 | |
2016-12-28 | HU0000713839 | 1,103856 | 292.750.000 | |
2016-12-27 | HU0000713839 | 1,104511 | 292.924.000 | |
2016-12-23 | HU0000713839 | 1,104998 | 293.053.000 | |
2016-12-22 | HU0000713839 | 1,104631 | 292.955.000 | |
2016-12-21 | HU0000713839 | 1,104512 | 292.924.000 | |
2016-12-20 | HU0000713839 | 1,103070 | 290.710.000 | |
2016-12-19 | HU0000713839 | 1,102369 | 290.526.000 | |
2016-12-16 | HU0000713839 | 1,103118 | 290.723.000 | |
2016-12-15 | HU0000713839 | 1,103155 | 290.733.000 | |
2016-12-14 | HU0000713839 | 1,103292 | 290.769.000 | |
2016-12-13 | HU0000713839 | 1,102989 | 290.689.000 | |
2016-12-12 | HU0000713839 | 1,102354 | 290.522.000 | |
2016-12-09 | HU0000713839 | 1,103049 | 290.705.000 | |
2016-12-08 | HU0000713839 | 1,101649 | 289.356.000 | |
2016-12-07 | HU0000713839 | 1,101186 | 289.234.000 | |
2016-12-06 | HU0000713839 | 1,100953 | 289.173.000 | |
2016-12-05 | HU0000713839 | 1,101558 | 289.332.000 | |
2016-12-02 | HU0000713839 | 1,101471 | 289.309.000 | |
2016-12-01 | HU0000713839 | 1,101333 | 294.621.000 | |
2016-11-30 | HU0000713839 | 1,100128 | 294.299.000 | |
2016-11-29 | HU0000713839 | 1,100073 | 294.284.000 | |
2016-11-28 | HU0000713839 | 1,099224 | 294.057.000 | |
2016-11-25 | HU0000713839 | 1,098055 | 293.744.000 | |
2016-11-24 | HU0000713839 | 1,098683 | 293.912.000 | |
2016-11-23 | HU0000713839 | 1,097956 | 293.718.000 | |
2016-11-22 | HU0000713839 | 1,097858 | 293.852.000 | |
2016-11-21 | HU0000713839 | 1,097783 | 293.832.000 | |
2016-11-18 | HU0000713839 | 1,098283 | 293.966.000 | |
2016-11-17 | HU0000713839 | 1,098166 | 293.934.000 | |
2016-11-16 | HU0000713839 | 1,098322 | 293.976.000 | |
2016-11-15 | HU0000713839 | 1,098205 | 293.945.000 | |
2016-11-14 | HU0000713839 | 1,097763 | 293.826.000 | |
2016-11-11 | HU0000713839 | 1,096837 | 293.579.000 | |
2016-11-10 | HU0000713839 | 1,096156 | 293.396.000 | |
2016-11-09 | HU0000713839 | 1,095032 | 293.096.000 | |
2016-11-08 | HU0000713839 | 1,094315 | 292.904.000 | |
2016-11-07 | HU0000713839 | 1,093668 | 292.730.000 | |
2016-11-04 | HU0000713839 | 1,093683 | 292.734.000 | |
2016-11-03 | HU0000713839 | 1,094742 | 293.018.000 | |
2016-11-02 | HU0000713839 | 1,093581 | 292.707.000 | |
2016-10-28 | HU0000713839 | 1,094678 | 293.001.000 | |
2016-10-27 | HU0000713839 | 1,097813 | 293.840.000 | |
2016-10-26 | HU0000713839 | 1,097283 | 279.292.000 | |
2016-10-25 | HU0000713839 | 1,097139 | 279.255.000 | |
2016-10-24 | HU0000713839 | 1,097514 | 279.350.000 | |
2016-10-21 | HU0000713839 | 1,097219 | 279.275.000 | |
2016-10-20 | HU0000713839 | 1,096483 | 279.088.000 | |
2016-10-19 | HU0000713839 | 1,095528 | 278.845.000 | |
2016-10-18 | HU0000713839 | 1,094660 | 278.624.000 | |
2016-10-17 | HU0000713839 | 1,093738 | 278.389.000 | |
2016-10-15 | HU0000713839 | 1,093019 | 278.206.000 | |
2016-10-14 | HU0000713839 | 1,093009 | 278.204.000 | |
2016-10-13 | HU0000713839 | 1,092446 | 278.060.000 | |
2016-10-12 | HU0000713839 | 1,093925 | 278.437.000 | |
2016-10-11 | HU0000713839 | 1,093001 | 278.202.000 | |
2016-10-10 | HU0000713839 | 1,092414 | 278.052.000 | |
2016-10-07 | HU0000713839 | 1,091118 | 277.722.000 | |
2016-10-06 | HU0000713839 | 1,094192 | 278.505.000 | |
2016-10-05 | HU0000713839 | 1,096208 | 279.018.000 | |
2016-10-04 | HU0000713839 | 1,097402 | 279.322.000 | |
2016-10-03 | HU0000713839 | 1,096903 | 279.195.000 | |
2016-09-30 | HU0000713839 | 1,096663 | 279.134.000 | |
2016-09-29 | HU0000713839 | 1,095353 | 278.800.000 | |
2016-09-28 | HU0000713839 | 1,097328 | 279.303.000 | |
2016-09-27 | HU0000713839 | 1,095180 | 278.756.000 | |
2016-09-26 | HU0000713839 | 1,096159 | 279.006.000 | |
2016-09-23 | HU0000713839 | 1,099262 | 279.795.000 | |
2016-09-22 | HU0000713839 | 1,100398 | 280.085.000 | |
2016-09-21 | HU0000713839 | 1,098764 | 295.347.000 | |
2016-09-20 | HU0000713839 | 1,098194 | 295.194.000 | |
2016-09-19 | HU0000713839 | 1,098390 | 295.247.000 | |
2016-09-16 | HU0000713839 | 1,097991 | 294.341.000 | |
2016-09-15 | HU0000713839 | 1,100019 | 294.885.000 | |
2016-09-14 | HU0000713839 | 1,098744 | 294.543.000 | |
2016-09-13 | HU0000713839 | 1,099774 | 294.819.000 | |
2016-09-12 | HU0000713839 | 1,101292 | 316.134.000 | |
2016-09-09 | HU0000713839 | 1,101733 | 314.435.000 | |
2016-09-08 | HU0000713839 | 1,104632 | 315.263.000 | |
2016-09-07 | HU0000713839 | 1,105610 | 315.542.000 | |
2016-09-06 | HU0000713839 | 1,105410 | 315.485.000 | |
2016-09-05 | HU0000713839 | 1,104827 | 315.318.000 | |
2016-09-02 | HU0000713839 | 1,104517 | 315.230.000 | |
2016-09-01 | HU0000713839 | 1,104059 | 315.099.000 | |
2016-08-31 | HU0000713839 | 1,104861 | 315.328.000 | |
2016-08-30 | HU0000713839 | 1,104037 | 315.093.000 | |
2016-08-29 | HU0000713839 | 1,103201 | 314.854.000 | |
2016-08-26 | HU0000713839 | 1,103063 | 314.815.000 | |
2016-08-25 | HU0000713839 | 1,101863 | 314.472.000 | |
2016-08-24 | HU0000713839 | 1,101887 | 310.226.000 | |
2016-08-23 | HU0000713839 | 1,101164 | 310.023.000 | |
2016-08-22 | HU0000713839 | 1,101683 | 310.169.000 | |
2016-08-19 | HU0000713839 | 1,100805 | 309.922.000 | |
2016-08-18 | HU0000713839 | 1,101222 | 310.039.000 | |
2016-08-17 | HU0000713839 | 1,100237 | 309.762.000 | |
2016-08-16 | HU0000713839 | 1,101646 | 310.159.000 | |
2016-08-15 | HU0000713839 | 1,102487 | 310.395.000 | |
2016-08-12 | HU0000713839 | 1,102989 | 310.537.000 | |
2016-08-11 | HU0000713839 | 1,102708 | 310.458.000 | |
2016-08-10 | HU0000713839 | 1,103020 | 310.546.000 | |
2016-08-09 | HU0000713839 | 1,103723 | 310.744.000 | |
2016-08-08 | HU0000713839 | 1,101955 | 310.246.000 | |
2016-08-05 | HU0000713839 | 1,101216 | 310.038.000 | |
2016-08-04 | HU0000713839 | 1,101586 | 326.469.000 | |
2016-08-03 | HU0000713839 | 1,101908 | 326.564.000 | |
2016-08-02 | HU0000713839 | 1,102472 | 326.732.000 | |
2016-08-01 | HU0000713839 | 1,102265 | 326.670.000 | |
2016-07-29 | HU0000713839 | 1,102216 | 326.656.000 | |
2016-07-28 | HU0000713839 | 1,101319 | 326.390.000 | |
2016-07-27 | HU0000713839 | 1,100750 | 326.221.000 | |
2016-07-26 | HU0000713839 | 1,100044 | 326.012.000 | |
2016-07-25 | HU0000713839 | 1,100428 | 326.126.000 | |
2016-07-22 | HU0000713839 | 1,100060 | 326.017.000 | |
2016-07-21 | HU0000713839 | 1,099866 | 325.959.000 | |
2016-07-20 | HU0000713839 | 1,099117 | 325.737.000 | |
2016-07-19 | HU0000713839 | 1,099857 | 345.011.000 | |
2016-07-18 | HU0000713839 | 1,099783 | 344.988.000 | |
2016-07-15 | HU0000713839 | 1,099970 | 345.046.000 | |
2016-07-14 | HU0000713839 | 1,099320 | 344.842.000 | |
2016-07-13 | HU0000713839 | 1,099174 | 344.797.000 | |
2016-07-12 | HU0000713839 | 1,099602 | 344.931.000 | |
2016-07-11 | HU0000713839 | 1,098962 | 344.730.000 | |
2016-07-08 | HU0000713839 | 1,098765 | 344.668.000 | |
2016-07-07 | HU0000713839 | 1,098716 | 342.190.000 | |
2016-07-06 | HU0000713839 | 1,098635 | 342.164.000 | |
2016-07-05 | HU0000713839 | 1,098273 | 337.716.000 | |
2016-07-04 | HU0000713839 | 1,098309 | 337.727.000 | |
2016-07-01 | HU0000713839 | 1,099383 | 338.057.000 | |
2016-06-30 | HU0000713839 | 1,098424 | 337.763.000 | |
2016-06-29 | HU0000713839 | 1,098580 | 337.811.000 | |
2016-06-28 | HU0000713839 | 1,098363 | 337.744.000 | |
2016-06-27 | HU0000713839 | 1,098262 | 337.713.000 | |
2016-06-24 | HU0000713839 | 1,099184 | 337.996.000 | |
2016-06-23 | HU0000713839 | 1,098975 | 337.932.000 | |
2016-06-22 | HU0000713839 | 1,098723 | 337.855.000 | |
2016-06-21 | HU0000713839 | 1,098417 | 337.760.000 | |
2016-06-20 | HU0000713839 | 1,097356 | 332.559.000 | |
2016-06-17 | HU0000713839 | 1,096654 | 332.346.000 | |
2016-06-16 | HU0000713839 | 1,094639 | 331.736.000 | |
2016-06-15 | HU0000713839 | 1,093993 | 331.540.000 | |
2016-06-14 | HU0000713839 | 1,092225 | 331.004.000 | |
2016-06-13 | HU0000713839 | 1,093544 | 331.404.000 | |
2016-06-10 | HU0000713839 | 1,093997 | 331.541.000 | |
2016-06-09 | HU0000713839 | 1,094009 | 311.546.000 | |
2016-06-08 | HU0000713839 | 1,094064 | 311.562.000 | |
2016-06-07 | HU0000713839 | 1,093816 | 311.491.000 | |
2016-06-06 | HU0000713839 | 1,093508 | 311.403.000 | |
2016-06-03 | HU0000713839 | 1,093133 | 307.637.000 | |
2016-06-02 | HU0000713839 | 1,093118 | 307.633.000 | |
2016-06-01 | HU0000713839 | 1,092835 | 307.553.000 | |
2016-05-31 | HU0000713839 | 1,093198 | 307.655.000 | |
2016-05-30 | HU0000713839 | 1,093050 | 307.613.000 | |
2016-05-27 | HU0000713839 | 1,093010 | 307.602.000 | |
2016-05-26 | HU0000713839 | 1,093021 | 307.605.000 | |
2016-05-25 | HU0000713839 | 1,092993 | 307.597.000 | |
2016-05-24 | HU0000713839 | 1,092790 | 307.540.000 | |
2016-05-23 | HU0000713839 | 1,092789 | 307.540.000 | |
2016-05-20 | HU0000713839 | 1,092595 | 307.485.000 | |
2016-05-19 | HU0000713839 | 1,092495 | 307.457.000 | |
2016-05-18 | HU0000713839 | 1,092307 | 307.404.000 | |
2016-05-17 | HU0000713839 | 1,092038 | 307.329.000 | |
2016-05-13 | HU0000713839 | 1,091743 | 307.245.000 | |
2016-05-12 | HU0000713839 | 1,091647 | 307.219.000 | |
2016-05-11 | HU0000713839 | 1,091445 | 307.162.000 | |
2016-05-10 | HU0000713839 | 1,091344 | 302.208.000 | |
2016-05-09 | HU0000713839 | 1,091406 | 302.225.000 | |
2016-05-06 | HU0000713839 | 1,091094 | 301.138.000 | |
2016-05-05 | HU0000713839 | 1,091161 | 301.157.000 | |
2016-05-04 | HU0000713839 | 1,091238 | 301.178.000 | |
2016-05-03 | HU0000713839 | 1,090914 | 301.089.000 | |
2016-05-02 | HU0000713839 | 1,091020 | 301.118.000 | |
2016-04-29 | HU0000713839 | 1,090796 | 301.056.000 | |
2016-04-28 | HU0000713839 | 1,090656 | 301.017.000 | |
2016-04-27 | HU0000713839 | 1,090454 | 300.962.000 | |
2016-04-26 | HU0000713839 | 1,090640 | 301.013.000 | |
2016-04-25 | HU0000713839 | 1,090731 | 301.038.000 | |
2016-04-22 | HU0000713839 | 1,090534 | 300.984.000 | |
2016-04-21 | HU0000713839 | 1,090469 | 300.966.000 | |
2016-04-20 | HU0000713839 | 1,090598 | 301.002.000 | |
2016-04-19 | HU0000713839 | 1,090600 | 301.002.000 | |
2016-04-18 | HU0000713839 | 1,090542 | 279.271.000 | |
2016-04-15 | HU0000713839 | 1,090361 | 279.225.000 | |
2016-04-14 | HU0000713839 | 1,090160 | 279.173.000 | |
2016-04-13 | HU0000713839 | 1,090103 | 279.158.000 | |
2016-04-12 | HU0000713839 | 1,089947 | 279.118.000 | |
2016-04-11 | HU0000713839 | 1,089859 | 271.495.000 | |
2016-04-08 | HU0000713839 | 1,089748 | 271.468.000 | |
2016-04-07 | HU0000713839 | 1,089435 | 262.580.000 | |
2016-04-06 | HU0000713839 | 1,089552 | 258.555.000 | |
2016-04-05 | HU0000713839 | 1,089318 | 258.499.000 | |
2016-04-04 | HU0000713839 | 1,089413 | 258.522.000 | |
2016-04-01 | HU0000713839 | 1,089289 | 258.492.000 | |
2016-03-31 | HU0000713839 | 1,089324 | 254.446.000 | |
2016-03-30 | HU0000713839 | 1,089008 | 254.373.000 | |
2016-03-29 | HU0000713839 | 1,088683 | 254.297.000 | |
2016-03-25 | HU0000713839 | 1,088219 | 248.908.000 | |
2016-03-24 | HU0000713839 | 1,088207 | 248.905.000 | |
2016-03-23 | HU0000713839 | 1,087729 | 248.796.000 | |
2016-03-22 | HU0000713839 | 1,087855 | 245.817.000 | |
2016-03-21 | HU0000713839 | 1,087883 | 245.824.000 | |
2016-03-18 | HU0000713839 | 1,087564 | 242.751.000 | |
2016-03-17 | HU0000713839 | 1,087419 | 242.719.000 | |
2016-03-16 | HU0000713839 | 1,087591 | 242.757.000 | |
2016-03-11 | HU0000713839 | 1,087506 | 242.738.000 | |
2016-03-10 | HU0000713839 | 1,087783 | 242.800.000 | |
2016-03-09 | HU0000713839 | 1,087499 | 242.736.000 | |
2016-03-08 | HU0000713839 | 1,087469 | 242.730.000 | |
2016-03-07 | HU0000713839 | 1,087390 | 242.712.000 | |
2016-03-05 | HU0000713839 | 1,087249 | 242.681.000 | |
2016-03-04 | HU0000713839 | 1,087185 | 242.666.000 | |
2016-03-03 | HU0000713839 | 1,086760 | 242.572.000 | |
2016-03-02 | HU0000713839 | 1,086689 | 242.556.000 | |
2016-03-01 | HU0000713839 | 1,086628 | 242.542.000 | |
2016-02-29 | HU0000713839 | 1,086650 | 242.547.000 | |
2016-02-26 | HU0000713839 | 1,086235 | 242.454.000 | |
2016-02-25 | HU0000713839 | 1,085767 | 242.350.000 | |
2016-02-24 | HU0000713839 | 1,085610 | 242.315.000 | |
2016-02-23 | HU0000713839 | 1,088028 | 242.855.000 | |
2016-02-22 | HU0000713839 | 1,089564 | 243.197.000 | |
2016-02-19 | HU0000713839 | 1,087312 | 242.695.000 | |
2016-02-18 | HU0000713839 | 1,087492 | 242.735.000 | |
2016-02-17 | HU0000713839 | 1,087306 | 242.693.000 | |
2016-02-16 | HU0000713839 | 1,084627 | 242.095.000 | |
2016-02-15 | HU0000713839 | 1,083938 | 241.942.000 | |
2016-02-12 | HU0000713839 | 1,081600 | 241.420.000 | |
2016-02-11 | HU0000713839 | 1,079997 | 241.062.000 | |
2016-02-10 | HU0000713839 | 1,082683 | 241.662.000 | |
2016-02-09 | HU0000713839 | 1,083692 | 241.887.000 | |
2016-02-08 | HU0000713839 | 1,081035 | 241.294.000 | |
2016-02-05 | HU0000713839 | 1,081576 | 233.673.000 | |
2016-02-04 | HU0000713839 | 1,085041 | 234.422.000 | |
2016-02-03 | HU0000713839 | 1,085086 | 234.432.000 | |
2016-02-02 | HU0000713839 | 1,084863 | 234.384.000 | |
2016-02-01 | HU0000713839 | 1,084909 | 234.393.000 | |
2016-01-29 | HU0000713839 | 1,082060 | 232.388.000 | |
2016-01-28 | HU0000713839 | 1,080931 | 212.543.000 | |
2016-01-27 | HU0000713839 | 1,078967 | 212.157.000 | |
2016-01-26 | HU0000713839 | 1,078918 | 212.148.000 | |
2016-01-25 | HU0000713839 | 1,079263 | 212.216.000 | |
2016-01-22 | HU0000713839 | 1,079488 | 212.260.000 | |
2016-01-21 | HU0000713839 | 1,078225 | 206.806.000 | |
2016-01-20 | HU0000713839 | 1,078856 | 206.927.000 | |
2016-01-19 | HU0000713839 | 1,078846 | 206.925.000 | |
2016-01-18 | HU0000713839 | 1,078853 | 206.926.000 | |
2016-01-15 | HU0000713839 | 1,078739 | 206.904.000 | |
2016-01-14 | HU0000713839 | 1,078938 | 206.943.000 | |
2016-01-13 | HU0000713839 | 1,079232 | 199.233.000 | |
2016-01-12 | HU0000713839 | 1,079179 | 199.223.000 | |
2016-01-11 | HU0000713839 | 1,079143 | 199.216.000 | |
2016-01-08 | HU0000713839 | 1,078966 | 199.184.000 | |
2016-01-07 | HU0000713839 | 1,079056 | 199.200.000 | |
2016-01-06 | HU0000713839 | 1,080437 | 199.455.000 | |
2016-01-05 | HU0000713839 | 1,080939 | 199.548.000 | |
2016-01-04 | HU0000713839 | 1,080576 | 199.481.000 | |
2015-12-31 | HU0000713839 | 1,082671 | 199.868.000 | |
2015-12-30 | HU0000713839 | 1,082766 | 199.885.000 | |
2015-12-29 | HU0000713839 | 1,082938 | 199.917.000 | |
2015-12-28 | HU0000713839 | 1,082968 | 194.142.000 | |
2015-12-23 | HU0000713839 | 1,082690 | 194.092.000 | |
2015-12-22 | HU0000713839 | 1,082596 | 190.000.000 | |
2015-12-21 | HU0000713839 | 1,082574 | 189.997.000 | |
2015-12-18 | HU0000713839 | 1,082653 | 190.010.000 | |
2015-12-17 | HU0000713839 | 1,082466 | 180.775.000 | |
2015-12-16 | HU0000713839 | 1,082453 | 180.773.000 | |
2015-12-15 | HU0000713839 | 1,082486 | 180.778.000 | |
2015-12-14 | HU0000713839 | 1,082793 | 180.830.000 | |
2015-12-12 | HU0000713839 | 1,082781 | 180.828.000 | |
2015-12-11 | HU0000713839 | 1,082723 | 180.818.000 | |
2015-12-10 | HU0000713839 | 1,082621 | 177.026.000 | |
2015-12-09 | HU0000713839 | 1,082475 | 177.002.000 | |
2015-12-08 | HU0000713839 | 1,082563 | 177.017.000 | |
2015-12-07 | HU0000713839 | 1,082453 | 176.999.000 | |
2015-12-04 | HU0000713839 | 1,082373 | 176.986.000 | |
2015-12-03 | HU0000713839 | 1,082506 | 177.007.000 | |
2015-12-02 | HU0000713839 | 1,082526 | 177.011.000 | |
2015-12-01 | HU0000713839 | 1,082117 | 176.944.000 | |
2015-11-30 | HU0000713839 | 1,082111 | 176.943.000 | |
2015-11-27 | HU0000713839 | 1,082039 | 176.931.000 | |
2015-11-26 | HU0000713839 | 1,081990 | 195.197.000 | |
2015-11-25 | HU0000713839 | 1,081891 | 193.806.000 | |
2015-11-24 | HU0000713839 | 1,081779 | 193.786.000 | |
2015-11-23 | HU0000713839 | 1,081704 | 188.985.000 | |
2015-11-20 | HU0000713839 | 1,081567 | 188.961.000 | |
2015-11-19 | HU0000713839 | 1,081589 | 188.965.000 | |
2015-11-18 | HU0000713839 | 1,081617 | 188.970.000 | |
2015-11-17 | HU0000713839 | 1,081590 | 184.965.000 | |
2015-11-16 | HU0000713839 | 1,081489 | 184.948.000 | |
2015-11-13 | HU0000713839 | 1,081349 | 184.924.000 | |
2015-11-12 | HU0000713839 | 1,081323 | 184.919.000 | |
2015-11-11 | HU0000713839 | 1,081290 | 184.914.000 | |
2015-11-10 | HU0000713839 | 1,081304 | 184.916.000 | |
2015-11-09 | HU0000713839 | 1,081314 | 184.918.000 | |
2015-11-06 | HU0000713839 | 1,081154 | 184.890.000 | |
2015-11-05 | HU0000713839 | 1,081123 | 184.885.000 | |
2015-11-04 | HU0000713839 | 1,081109 | 184.883.000 | |
2015-11-03 | HU0000713839 | 1,080948 | 184.855.000 | |
2015-11-02 | HU0000713839 | 1,080853 | 184.839.000 | |
2015-10-30 | HU0000713839 | 1,080801 | 184.830.000 | |
2015-10-29 | HU0000713839 | 1,080854 | 185.360.000 | |
2015-10-28 | HU0000713839 | 1,080774 | 185.346.000 | |
2015-10-27 | HU0000713839 | 1,080662 | 185.327.000 | |
2015-10-26 | HU0000713839 | 1,080570 | 185.311.000 | |
2015-10-22 | HU0000713839 | 1,080324 | 185.269.000 | |
2015-10-21 | HU0000713839 | 1,080246 | 185.256.000 | |
2015-10-20 | HU0000713839 | 1,080220 | 185.251.000 | |
2015-10-19 | HU0000713839 | 1,080150 | 185.239.000 | |
2015-10-16 | HU0000713839 | 1,079999 | 185.213.000 | |
2015-10-15 | HU0000713839 | 1,079942 | 185.204.000 | |
2015-10-14 | HU0000713839 | 1,079941 | 185.203.000 | |
2015-10-13 | HU0000713839 | 1,079872 | 185.192.000 | |
2015-10-12 | HU0000713839 | 1,079910 | 185.198.000 | |
2015-10-09 | HU0000713839 | 1,079774 | 184.018.000 | |
2015-10-08 | HU0000713839 | 1,079804 | 184.023.000 | |
2015-10-07 | HU0000713839 | 1,079701 | 184.006.000 | |
2015-10-06 | HU0000713839 | 1,079658 | 183.998.000 | |
2015-10-05 | HU0000713839 | 1,079590 | 183.987.000 | |
2015-10-02 | HU0000713839 | 1,079594 | 183.987.000 | |
2015-10-01 | HU0000713839 | 1,079526 | 183.976.000 | |
2015-09-30 | HU0000713839 | 1,079455 | 183.964.000 | |
2015-09-29 | HU0000713839 | 1,079507 | 183.973.000 | |
2015-09-28 | HU0000713839 | 1,079564 | 183.982.000 | |
2015-09-25 | HU0000713839 | 1,079246 | 183.928.000 | |
2015-09-24 | HU0000713839 | 1,079202 | 183.920.000 | |
2015-09-23 | HU0000713839 | 1,079023 | 183.890.000 | |
2015-09-22 | HU0000713839 | 1,078790 | 183.850.000 | |
2015-09-21 | HU0000713839 | 1,078770 | 183.847.000 | |
2015-09-18 | HU0000713839 | 1,078611 | 183.820.000 | |
2015-09-17 | HU0000713839 | 1,078602 | 183.818.000 | |
2015-09-16 | HU0000713839 | 1,078553 | 183.810.000 | |
2015-09-15 | HU0000713839 | 1,078518 | 183.804.000 | |
2015-09-14 | HU0000713839 | 1,078424 | 183.788.000 | |
2015-09-11 | HU0000713839 | 1,078328 | 183.772.000 | |
2015-09-10 | HU0000713839 | 1,078380 | 183.780.000 | |
2015-09-09 | HU0000713839 | 1,078210 | 183.751.000 | |
2015-09-08 | HU0000713839 | 1,078143 | 183.740.000 | |
2015-09-07 | HU0000713839 | 1,077619 | 183.651.000 | |
2015-09-04 | HU0000713839 | 1,077466 | 183.625.000 | |
2015-09-03 | HU0000713839 | 1,078091 | 183.731.000 | |
2015-09-02 | HU0000713839 | 1,078012 | 183.718.000 | |
2015-09-01 | HU0000713839 | 1,077943 | 183.706.000 | |
2015-08-31 | HU0000713839 | 1,077932 | 183.704.000 | |
2015-08-28 | HU0000713839 | 1,077801 | 183.682.000 | |
2015-08-27 | HU0000713839 | 1,077703 | 183.665.000 | |
2015-08-26 | HU0000713839 | 1,077628 | 183.652.000 | |
2015-08-25 | HU0000713839 | 1,077353 | 183.605.000 | |
2015-08-24 | HU0000713839 | 1,077316 | 183.599.000 | |
2015-08-19 | HU0000713839 | 1,077171 | 183.574.000 | |
2015-08-18 | HU0000713839 | 1,077082 | 183.559.000 | |
2015-08-17 | HU0000713839 | 1,077019 | 183.548.000 | |
2015-08-14 | HU0000713839 | 1,076922 | 183.532.000 | |
2015-08-13 | HU0000713839 | 1,076850 | 183.520.000 | |
2015-08-12 | HU0000713839 | 1,076921 | 183.532.000 | |
2015-08-11 | HU0000713839 | 1,077355 | 183.606.000 | |
2015-08-10 | HU0000713839 | 1,076816 | 183.514.000 | |
2015-08-08 | HU0000713839 | 1,077044 | 183.553.000 | |
2015-08-07 | HU0000713839 | 1,076973 | 183.077.000 | |
2015-08-06 | HU0000713839 | 1,074505 | 182.657.000 | |
2015-08-05 | HU0000713839 | 1,074217 | 182.608.000 | |
2015-08-04 | HU0000713839 | 1,070081 | 181.905.000 | |
2015-08-03 | HU0000713839 | 1,068842 | 181.695.000 | |
2015-07-31 | HU0000713839 | 1,068031 | 181.557.000 | |
2015-07-30 | HU0000713839 | 1,067540 | 181.473.000 | |
2015-07-29 | HU0000713839 | 1,067289 | 181.431.000 | |
2015-07-28 | HU0000713839 | 1,066681 | 181.327.000 | |
2015-07-27 | HU0000713839 | 1,066872 | 181.360.000 | |
2015-07-24 | HU0000713839 | 1,067469 | 181.461.000 | |
2015-07-23 | HU0000713839 | 1,069402 | 181.790.000 | |
2015-07-22 | HU0000713839 | 1,069804 | 181.858.000 | |
2015-07-21 | HU0000713839 | 1,069694 | 181.839.000 | |
2015-07-20 | HU0000713839 | 1,071205 | 182.096.000 | |
2015-07-17 | HU0000713839 | 1,070253 | 181.935.000 | |
2015-07-16 | HU0000713839 | 1,071451 | 182.138.000 | |
2015-07-15 | HU0000713839 | 1,068962 | 181.715.000 | |
2015-07-14 | HU0000713839 | 1,067686 | 181.498.000 | |
2015-07-13 | HU0000713839 | 1,065572 | 181.139.000 | |
2015-07-10 | HU0000713839 | 1,063808 | 180.839.000 | |
2015-07-09 | HU0000713839 | 1,059960 | 180.185.000 | |
2015-07-08 | HU0000713839 | 1,057232 | 179.721.000 | |
2015-07-07 | HU0000713839 | 1,057625 | 179.788.000 | |
2015-07-06 | HU0000713839 | 1,058505 | 179.244.000 | |
2015-07-03 | HU0000713839 | 1,059144 | 179.352.000 | |
2015-07-02 | HU0000713839 | 1,059980 | 179.493.000 | |
2015-07-01 | HU0000713839 | 1,058855 | 179.303.000 | |
2015-06-30 | HU0000713839 | 1,058887 | 179.308.000 | |
2015-06-29 | HU0000713839 | 1,058930 | 179.316.000 | |
2015-06-26 | HU0000713839 | 1,059121 | 179.348.000 | |
2015-06-25 | HU0000713839 | 1,059002 | 179.328.000 | |
2015-06-24 | HU0000713839 | 1,058988 | 179.326.000 | |
2015-06-23 | HU0000713839 | 1,058936 | 179.317.000 | |
2015-06-22 | HU0000713839 | 1,058825 | 179.298.000 | |
2015-06-19 | HU0000713839 | 1,058795 | 179.293.000 | |
2015-06-18 | HU0000713839 | 1,058757 | 179.286.000 | |
2015-06-17 | HU0000713839 | 1,058705 | 179.278.000 | |
2015-06-16 | HU0000713839 | 1,058370 | 175.221.000 | |
2015-06-15 | HU0000713839 | 1,058363 | 175.220.000 | |
2015-06-12 | HU0000713839 | 1,058986 | 175.323.000 | |
2015-06-11 | HU0000713839 | 1,060505 | 175.574.000 | |
2015-06-10 | HU0000713839 | 1,058854 | 175.301.000 | |
2015-06-09 | HU0000713839 | 1,058773 | 175.288.000 | |
2015-06-08 | HU0000713839 | 1,058721 | 175.279.000 | |
2015-06-05 | HU0000713839 | 1,058566 | 175.253.000 | |
2015-06-04 | HU0000713839 | 1,058415 | 175.228.000 | |
2015-06-03 | HU0000713839 | 1,058582 | 175.256.000 | |
2015-06-02 | HU0000713839 | 1,058002 | 175.160.000 | |
2015-06-01 | HU0000713839 | 1,058028 | 175.164.000 | |
2015-05-29 | HU0000713839 | 1,058131 | 175.181.000 | |
2015-05-28 | HU0000713839 | 1,057896 | 175.142.000 | |
2015-05-27 | HU0000713839 | 1,057805 | 175.127.000 | |
2015-05-26 | HU0000713839 | 1,057680 | 175.107.000 | |
2015-05-22 | HU0000713839 | 1,057529 | 175.082.000 | |
2015-05-21 | HU0000713839 | 1,057462 | 175.070.000 | |
2015-05-20 | HU0000713839 | 1,057364 | 175.054.000 | |
2015-05-19 | HU0000713839 | 1,056597 | 174.927.000 | |
2015-05-18 | HU0000713839 | 1,056524 | 174.915.000 | |
2015-05-15 | HU0000713839 | 1,056326 | 174.882.000 | |
2015-05-14 | HU0000713839 | 1,056276 | 174.874.000 | |
2015-05-13 | HU0000713839 | 1,056255 | 172.788.000 | |
2015-05-12 | HU0000713839 | 1,056206 | 172.780.000 | |
2015-05-11 | HU0000713839 | 1,056165 | 172.773.000 | |
2015-05-08 | HU0000713839 | 1,055956 | 172.739.000 | |
2015-05-07 | HU0000713839 | 1,055841 | 172.720.000 | |
2015-05-06 | HU0000713839 | 1,055806 | 172.714.000 | |
2015-05-05 | HU0000713839 | 1,055757 | 172.706.000 | |
2015-05-04 | HU0000713839 | 1,055835 | 166.287.000 | |
2015-04-30 | HU0000713839 | 1,055683 | 166.263.000 | |
2015-04-29 | HU0000713839 | 1,055987 | 166.311.000 | |
2015-04-28 | HU0000713839 | 1,056013 | 166.315.000 | |
2015-04-27 | HU0000713839 | 1,056339 | 166.367.000 | |
2015-04-24 | HU0000713839 | 1,056502 | 166.393.000 | |
2015-04-23 | HU0000713839 | 1,055747 | 166.274.000 | |
2015-04-22 | HU0000713839 | 1,054816 | 166.127.000 | |
2015-04-21 | HU0000713839 | 1,054416 | 166.064.000 | |
2015-04-20 | HU0000713839 | 1,053011 | 165.843.000 | |
2015-04-17 | HU0000713839 | 1,051474 | 165.601.000 | |
2015-04-16 | HU0000713839 | 1,052504 | 165.763.000 | |
2015-04-15 | HU0000713839 | 1,051961 | 165.677.000 | |
2015-04-14 | HU0000713839 | 1,051729 | 165.178.000 | |
2015-04-13 | HU0000713839 | 1,052831 | 165.352.000 | |
2015-04-10 | HU0000713839 | 1,052681 | 165.328.000 | |
2015-04-09 | HU0000713839 | 1,052625 | 165.319.000 | |
2015-04-08 | HU0000713839 | 1,051349 | 165.119.000 | |
2015-04-07 | HU0000713839 | 1,050199 | 164.938.000 | |
2015-04-03 | HU0000713839 | 1,048226 | 164.628.000 | |
2015-04-02 | HU0000713839 | 1,048101 | 164.609.000 | |
2015-04-01 | HU0000713839 | 1,047473 | 164.510.000 | |
2015-03-31 | HU0000713839 | 1,047545 | 164.521.000 | |
2015-03-30 | HU0000713839 | 1,047621 | 164.533.000 | |
2015-03-27 | HU0000713839 | 1,047084 | 164.449.000 | |
2015-03-26 | HU0000713839 | 1,047005 | 164.437.000 | |
2015-03-25 | HU0000713839 | 1,046781 | 164.401.000 | |
2015-03-24 | HU0000713839 | 1,048416 | 164.658.000 | |
2015-03-23 | HU0000713839 | 1,048094 | 164.608.000 | |
2015-03-20 | HU0000713839 | 1,047259 | 164.477.000 | |
2015-03-19 | HU0000713839 | 1,046716 | 164.391.000 | |
2015-03-18 | HU0000713839 | 1,047049 | 164.444.000 | |
2015-03-17 | HU0000713839 | 1,046080 | 164.291.000 | |
2015-03-16 | HU0000713839 | 1,046418 | 164.344.000 | |
2015-03-13 | HU0000713839 | 1,045621 | 164.219.000 | |
2015-03-12 | HU0000713839 | 1,045544 | 164.207.000 | |
2015-03-11 | HU0000713839 | 1,045200 | 164.153.000 | |
2015-03-10 | HU0000713839 | 1,046285 | 163.397.000 | |
2015-03-09 | HU0000713839 | 1,045579 | 163.287.000 | |
2015-03-06 | HU0000713839 | 1,044455 | 163.112.000 | |
2015-03-05 | HU0000713839 | 1,044642 | 163.141.000 | |
2015-03-04 | HU0000713839 | 1,044417 | 159.222.000 | |
2015-03-03 | HU0000713839 | 1,044231 | 159.194.000 | |
2015-03-02 | HU0000713839 | 1,044823 | 159.284.000 | |
2015-02-27 | HU0000713839 | 1,044054 | 159.167.000 | |
2015-02-26 | HU0000713839 | 1,043370 | 159.062.000 | |
2015-02-25 | HU0000713839 | 1,041092 | 158.715.000 | |
2015-02-24 | HU0000713839 | 1,040572 | 221.070.000 | |
2015-02-23 | HU0000713839 | 1,040053 | 220.960.000 | |
2015-02-20 | HU0000713839 | 1,039151 | 220.768.000 | |
2015-02-19 | HU0000713839 | 1,038142 | 220.554.000 | |
2015-02-18 | HU0000713839 | 1,038395 | 220.608.000 | |
2015-02-17 | HU0000713839 | 1,036955 | 220.302.000 | |
2015-02-16 | HU0000713839 | 1,037157 | 220.345.000 | |
2015-02-13 | HU0000713839 | 1,037171 | 220.348.000 | |
2015-02-12 | HU0000713839 | 1,036789 | 220.266.000 | |
2015-02-11 | HU0000713839 | 1,034761 | 219.836.000 | |
2015-02-10 | HU0000713839 | 1,035303 | 219.951.000 | |
2015-02-09 | HU0000713839 | 1,021757 | 217.073.000 | |
2015-02-06 | HU0000713839 | 1,023686 | 207.636.000 | |
2015-02-05 | HU0000713839 | 1,024175 | 207.273.000 | |
2015-02-04 | HU0000713839 | 1,024050 | 207.247.000 | |
2015-02-03 | HU0000713839 | 1,025668 | 207.575.000 | |
2015-02-02 | HU0000713839 | 1,024520 | 207.343.000 | |
2015-01-30 | HU0000713839 | 1,022650 | 206.964.000 | |
2015-01-29 | HU0000713839 | 1,022367 | 206.907.000 | |
2015-01-28 | HU0000713839 | 1,021725 | 206.777.000 | |
2015-01-27 | HU0000713839 | 1,021767 | 206.785.000 | |
2015-01-26 | HU0000713839 | 1,024030 | 207.243.000 | |
2015-01-23 | HU0000713839 | 1,023243 | 207.084.000 | |
2015-01-22 | HU0000713839 | 1,021070 | 198.858.000 | |
2015-01-21 | HU0000713839 | 1,018443 | 198.347.000 | |
2015-01-20 | HU0000713839 | 1,017157 | 198.096.000 | |
2015-01-19 | HU0000713839 | 1,017757 | 164.973.000 | |
2015-01-16 | HU0000713839 | 1,017254 | 164.892.000 | |
2015-01-15 | HU0000713839 | 1,015878 | 164.669.000 | |
2015-01-14 | HU0000713839 | 1,015569 | 164.619.000 | |
2015-01-13 | HU0000713839 | 1,016305 | 164.738.000 | |
2015-01-12 | HU0000713839 | 1,013295 | 164.250.000 | |
2015-01-10 | HU0000713839 | 1,013539 | 164.290.000 | |
2015-01-09 | HU0000713839 | 1,013487 | 164.281.000 | |
2015-01-08 | HU0000713839 | 1,014600 | 164.462.000 | |
2015-01-07 | HU0000713839 | 1,011196 | 163.910.000 | |
2015-01-06 | HU0000713839 | 1,009762 | 163.677.000 | |
2015-01-05 | HU0000713839 | 1,011842 | 164.015.000 | |
2014-12-31 | HU0000713839 | 1,016430 | 164.758.000 | |
2014-12-30 | HU0000713839 | 1,016625 | 164.790.000 | |
2014-12-29 | HU0000713839 | 1,016593 | 164.785.000 | |
2014-12-23 | HU0000713839 | 1,015756 | 164.649.000 | |
2014-12-22 | HU0000713839 | 1,014810 | 164.496.000 | |
2014-12-18 | HU0000713839 | 1,012296 | 164.088.000 | |
2014-12-17 | HU0000713839 | 1,011519 | 163.962.000 | |
2014-12-16 | HU0000713839 | 1,010657 | 163.822.000 | |
2014-12-15 | HU0000713839 | 1,012505 | 164.122.000 | |
2014-12-13 | HU0000713839 | 1,012674 | 163.687.000 | |
2014-12-12 | HU0000713839 | 1,012639 | 163.681.000 | |
2014-12-11 | HU0000713839 | 1,011988 | 163.576.000 | |
2014-12-10 | HU0000713839 | 1,012261 | 163.620.000 | |
2014-12-09 | HU0000713839 | 1,012683 | 163.688.000 | |
2014-12-08 | HU0000713839 | 1,012638 | 163.681.000 | |
2014-12-05 | HU0000713839 | 1,012525 | 163.663.000 | |
2014-12-04 | HU0000713839 | 1,011510 | 163.499.000 | |
2014-12-03 | HU0000713839 | 1,011378 | 163.477.000 | |
2014-12-02 | HU0000713839 | 1,011203 | 163.449.000 | |
2014-12-01 | HU0000713839 | 1,010843 | 163.391.000 | |
2014-11-28 | HU0000713839 | 1,010967 | 163.411.000 | |
2014-11-27 | HU0000713839 | 1,011108 | 163.434.000 | |
2014-11-26 | HU0000713839 | 1,010762 | 163.378.000 | |
2014-11-25 | HU0000713839 | 1,010462 | 163.329.000 | |
2014-11-24 | HU0000713839 | 1,011898 | 150.061.000 | |
2014-11-21 | HU0000713839 | 1,011915 | 150.064.000 | |
2014-11-20 | HU0000713839 | 1,011862 | 150.056.000 | |
2014-11-19 | HU0000713839 | 1,011808 | 150.048.000 | |
2014-11-18 | HU0000713839 | 1,011795 | 141.726.000 | |
2014-11-17 | HU0000713839 | 1,011609 | 141.700.000 | |
2014-11-14 | HU0000713839 | 1,011558 | 141.692.000 | |
2014-11-13 | HU0000713839 | 1,011432 | 141.675.000 | |
2014-11-12 | HU0000713839 | 1,011311 | 141.658.000 | |
2014-11-11 | HU0000713839 | 1,011451 | 141.677.000 | |
2014-11-10 | HU0000713839 | 1,010301 | 141.516.000 | |
2014-11-07 | HU0000713839 | 1,005854 | 140.893.000 | |
2014-11-06 | HU0000713839 | 1,007558 | 141.132.000 | |
2014-11-05 | HU0000713839 | 1,007515 | 140.201.000 | |
2014-11-03 | HU0000713839 | 1,009862 | 136.038.000 | |
2014-10-31 | HU0000713839 | 1,010648 | 136.144.000 | |
2014-10-30 | HU0000713839 | 1,010308 | 136.098.000 | |
2014-10-29 | HU0000713839 | 1,008000 | 135.787.000 | |
2014-10-28 | HU0000713839 | 1,009182 | 135.946.000 | |
2014-10-27 | HU0000713839 | 1,009735 | 136.021.000 |