maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-2 Befektetési Részalap
Évesített hozam: 22,11%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007138391,6723786.253.830.000
2024-04-10HU00007138391,6849446.298.720.000
2024-04-09HU00007138391,6844546.291.370.000
2024-04-08HU00007138391,6801136.263.270.000
2024-04-05HU00007138391,6869186.285.130.000
2024-04-04HU00007138391,6856386.295.270.000
2024-04-03HU00007138391,6834036.288.640.000
2024-04-02HU00007138391,6864286.294.900.000
2024-03-28HU00007138391,6850936.288.090.000
2024-03-27HU00007138391,6857496.299.950.000

2024-03-26HU00007138391,6890556.312.310.000
2024-03-25HU00007138391,6859996.294.680.000
2024-03-22HU00007138391,6859906.294.900.000
2024-03-21HU00007138391,6918436.311.960.000
2024-03-20HU00007138391,6865206.292.100.000
2024-03-19HU00007138391,6840226.295.240.000
2024-03-18HU00007138391,6816326.289.270.000
2024-03-14HU00007138391,6927056.330.580.000
2024-03-13HU00007138391,6911926.307.930.000
2024-03-12HU00007138391,6957936.338.130.000
2024-03-11HU00007138391,7002266.432.630.000
2024-03-08HU00007138391,6987726.380.380.000
2024-03-07HU00007138391,6942286.301.530.000
2024-03-06HU00007138391,6970626.291.300.000
2024-03-05HU00007138391,6945636.282.040.000
2024-03-04HU00007138391,6930916.243.560.000
2024-03-01HU00007138391,6935556.241.260.000
2024-02-29HU00007138391,6870946.213.360.000
2024-02-28HU00007138391,6887016.217.630.000
2024-02-27HU00007138391,6955826.243.020.000
2024-02-26HU00007138391,6975196.280.620.000
2024-02-23HU00007138391,6935826.263.490.000
2024-02-22HU00007138391,6933246.266.980.000
2024-02-21HU00007138391,6969586.238.870.000
2024-02-20HU00007138391,6904416.112.990.000
2024-02-19HU00007138391,6872256.107.270.000
2024-02-16HU00007138391,6898906.058.720.000
2024-02-15HU00007138391,6912456.063.580.000
2024-02-14HU00007138391,6865705.977.770.000
2024-02-13HU00007138391,6857115.939.870.000
2024-02-12HU00007138391,6927365.948.670.000
2024-02-09HU00007138391,6973255.952.170.000
2024-02-08HU00007138391,6914675.931.630.000
2024-02-07HU00007138391,6860265.917.330.000
2024-02-06HU00007138391,6900475.927.650.000
2024-02-05HU00007138391,6906055.927.460.000
2024-02-02HU00007138391,7031515.500.650.000
2024-02-01HU00007138391,7005185.455.110.000
2024-01-31HU00007138391,6935055.415.280.000
2024-01-30HU00007138391,6831505.333.390.000
2024-01-29HU00007138391,6823925.338.950.000
2024-01-26HU00007138391,6835985.343.820.000
2024-01-25HU00007138391,6826245.340.800.000
2024-01-24HU00007138391,6843505.346.110.000
2024-01-23HU00007138391,6849665.342.910.000
2024-01-22HU00007138391,6875375.364.330.000
2024-01-19HU00007138391,6854925.357.830.000
2024-01-18HU00007138391,6846035.059.160.000
2024-01-17HU00007138391,6854985.061.680.000
2024-01-16HU00007138391,6863525.055.530.000
2024-01-15HU00007138391,6880634.033.190.000
2024-01-12HU00007138391,6886534.034.900.000
2024-01-11HU00007138391,6829064.014.040.000
2024-01-10HU00007138391,6723403.988.840.000
2024-01-09HU00007138391,6693783.981.780.000
2024-01-08HU00007138391,6640513.969.070.000
2024-01-05HU00007138391,6622263.957.330.000
2024-01-04HU00007138391,6630003.960.210.000
2024-01-03HU00007138391,6629143.916.640.000
2024-01-02HU00007138391,6635563.918.150.000
2023-12-29HU00007138391,6660433.873.000.000
2023-12-28HU00007138391,6658513.768.610.000
2023-12-27HU00007138391,6665553.799.410.000
2023-12-22HU00007138391,6649983.630.330.000
2023-12-21HU00007138391,6646663.629.610.000
2023-12-20HU00007138391,6672383.644.560.000
2023-12-19HU00007138391,6610263.521.760.000
2023-12-18HU00007138391,6598993.519.370.000
2023-12-15HU00007138391,6605083.494.780.000
2023-12-14HU00007138391,6541433.443.990.000
2023-12-13HU00007138391,6397903.418.660.000
2023-12-12HU00007138391,6392763.399.000.000
2023-12-11HU00007138391,6338813.387.820.000
2023-12-08HU00007138391,6345253.253.640.000
2023-12-07HU00007138391,6407773.081.300.000
2023-12-06HU00007138391,6340343.052.180.000
2023-12-05HU00007138391,6347073.053.440.000
2023-12-04HU00007138391,6287163.042.250.000
2023-12-01HU00007138391,6193813.024.810.000
2023-11-30HU00007138391,6175673.015.020.000
2023-11-29HU00007138391,6166803.023.610.000
2023-11-28HU00007138391,6068172.993.070.000
2023-11-27HU00007138391,6044542.969.130.000
2023-11-24HU00007138391,6020502.965.330.000
2023-11-23HU00007138391,6037532.963.390.000
2023-11-22HU00007138391,6069072.969.220.000
2023-11-21HU00007138391,6093862.965.940.000
2023-11-20HU00007138391,6034292.954.970.000
2023-11-17HU00007138391,6022122.950.440.000
2023-11-16HU00007138391,5976212.941.990.000
2023-11-15HU00007138391,5883272.910.450.000
2023-11-14HU00007138391,5799722.895.140.000
2023-11-13HU00007138391,5791232.892.980.000
2023-11-09HU00007138391,5799482.873.960.000
2023-11-08HU00007138391,5794192.873.000.000
2023-11-07HU00007138391,5774572.885.330.000
2023-11-06HU00007138391,5789162.813.010.000
2023-11-03HU00007138391,5850632.823.960.000
2023-11-02HU00007138391,5685992.798.330.000
2023-10-31HU00007138391,5539212.759.540.000
2023-10-30HU00007138391,5462632.810.250.000
2023-10-27HU00007138391,5474722.812.450.000
2023-10-26HU00007138391,5394392.797.820.000
2023-10-25HU00007138391,5434642.849.010.000
2023-10-24HU00007138391,5455182.823.590.000
2023-10-20HU00007138391,5421222.272.740.000
2023-10-19HU00007138391,5418672.250.360.000
2023-10-18HU00007138391,5504862.243.710.000
2023-10-17HU00007138391,5566482.241.620.000
2023-10-16HU00007138391,5561772.241.710.000
2023-10-13HU00007138391,5571202.233.120.000
2023-10-12HU00007138391,5645832.249.290.000
2023-10-11HU00007138391,5612362.244.470.000
2023-10-10HU00007138391,5516162.280.140.000
2023-10-09HU00007138391,5353392.256.220.000
2023-10-06HU00007138391,5360282.244.230.000
2023-10-05HU00007138391,5352652.243.120.000
2023-10-04HU00007138391,5400662.239.780.000
2023-10-03HU00007138391,5426462.243.530.000
2023-09-29HU00007138391,5473252.258.670.000
2023-09-28HU00007138391,5425872.248.510.000
2023-09-27HU00007138391,5491572.256.930.000
2023-09-26HU00007138391,5522712.265.900.000
2023-09-25HU00007138391,5545702.073.510.000
2023-09-22HU00007138391,5549102.063.140.000
2023-09-21HU00007138391,5542572.062.270.000
2023-09-20HU00007138391,5548242.060.260.000
2023-09-19HU00007138391,5543792.054.620.000
2023-09-18HU00007138391,5534832.053.440.000
2023-09-15HU00007138391,5537502.057.540.000
2023-09-14HU00007138391,5551482.064.910.000
2023-09-13HU00007138391,5486022.003.850.000
2023-09-12HU00007138391,5497371.999.670.000
2023-09-11HU00007138391,5435991.991.750.000
2023-09-08HU00007138391,5447251.983.400.000
2023-09-07HU00007138391,5349751.971.220.000
2023-09-06HU00007138391,5304731.965.430.000
2023-09-05HU00007138391,5309731.965.750.000
2023-09-04HU00007138391,5340921.922.880.000
2023-09-01HU00007138391,5345811.930.460.000
2023-08-31HU00007138391,5346541.933.690.000
2023-08-30HU00007138391,5275741.923.810.000
2023-08-29HU00007138391,5228201.917.170.000
2023-08-28HU00007138391,5188161.916.150.000
2023-08-25HU00007138391,5161071.906.060.000
2023-08-24HU00007138391,5141411.902.340.000
2023-08-23HU00007138391,5090021.895.880.000
2023-08-22HU00007138391,4990921.881.950.000
2023-08-21HU00007138391,4995281.884.630.000
2023-08-18HU00007138391,5002021.879.660.000
2023-08-17HU00007138391,4980321.876.940.000
2023-08-16HU00007138391,5039581.880.990.000
2023-08-15HU00007138391,5043361.881.370.000
2023-08-14HU00007138391,5083801.846.450.000
2023-08-11HU00007138391,5052701.832.590.000
2023-08-10HU00007138391,5044501.766.300.000
2023-08-09HU00007138391,5007891.749.620.000
2023-08-08HU00007138391,5022931.751.370.000
2023-08-07HU00007138391,4997411.747.170.000
2023-08-04HU00007138391,4985691.745.430.000
2023-08-03HU00007138391,4986671.738.650.000
2023-08-02HU00007138391,5003581.740.610.000
2023-08-01HU00007138391,4991571.733.350.000
2023-07-31HU00007138391,4999791.734.300.000
2023-07-28HU00007138391,4988841.733.040.000
2023-07-27HU00007138391,4982191.727.730.000
2023-07-26HU00007138391,4971281.726.470.000
2023-07-25HU00007138391,4968071.726.100.000
2023-07-24HU00007138391,4960751.705.490.000
2023-07-21HU00007138391,4943671.703.550.000
2023-07-20HU00007138391,4941111.703.260.000
2023-07-19HU00007138391,4952501.681.410.000
2023-07-18HU00007138391,4948831.680.990.000
2023-07-17HU00007138391,4921701.665.930.000
2023-07-14HU00007138391,4899971.663.500.000
2023-07-13HU00007138391,4899531.652.230.000
2023-07-12HU00007138391,4863971.610.550.000
2023-07-11HU00007138391,4856861.607.070.000
2023-07-10HU00007138391,4849001.587.530.000
2023-07-07HU00007138391,4828901.593.600.000
2023-07-06HU00007138391,4844081.592.970.000
2023-07-05HU00007138391,4855191.594.170.000
2023-07-04HU00007138391,4849571.456.470.000
2023-07-03HU00007138391,4837801.429.940.000
2023-06-30HU00007138391,4822341.414.460.000
2023-06-29HU00007138391,4807441.210.240.000
2023-06-28HU00007138391,4798481.152.750.000
2023-06-27HU00007138391,4776631.096.670.000
2023-06-26HU00007138391,4742501.094.140.000
2023-06-23HU00007138391,4715261.083.200.000
2023-06-22HU00007138391,4700811.073.630.000
2023-06-21HU00007138391,4692201.064.740.000
2023-06-20HU00007138391,4689241.043.530.000
2023-06-19HU00007138391,467092988.294.000
2023-06-16HU00007138391,466574945.251.000
2023-06-15HU00007138391,465669916.786.000
2023-06-14HU00007138391,468527870.155.000
2023-06-13HU00007138391,469453860.018.000
2023-06-12HU00007138391,467004858.585.000
2023-06-09HU00007138391,464208823.511.000
2023-06-08HU00007138391,459802776.275.000
2023-06-07HU00007138391,456527691.517.000
2023-06-06HU00007138391,459290673.290.000
2023-06-05HU00007138391,451273669.592.000
2023-06-02HU00007138391,447400667.805.000
2023-06-01HU00007138391,440451657.935.000
2023-05-31HU00007138391,432917642.757.000
2023-05-30HU00007138391,428063640.498.000
2023-05-26HU00007138391,422399631.628.000
2023-05-25HU00007138391,422733631.776.000
2023-05-24HU00007138391,426078633.261.000
2023-05-23HU00007138391,425892633.178.000
2023-05-22HU00007138391,430096634.696.000
2023-05-19HU00007138391,427627612.527.000
2023-05-18HU00007138391,431039613.991.000
2023-05-17HU00007138391,430055593.661.000
2023-05-16HU00007138391,431269594.165.000
2023-05-15HU00007138391,427639560.017.000
2023-05-12HU00007138391,427204546.134.000
2023-05-11HU00007138391,426082545.705.000
2023-05-10HU00007138391,422829544.460.000
2023-05-09HU00007138391,421666543.286.000
2023-05-08HU00007138391,422579539.972.000
2023-05-05HU00007138391,423855540.456.000
2023-05-04HU00007138391,425510543.122.000
2023-05-03HU00007138391,422431541.005.000
2023-05-02HU00007138391,422978530.941.000
2023-04-28HU00007138391,415335512.056.000
2023-04-27HU00007138391,403638504.044.000
2023-04-26HU00007138391,410901495.172.000
2023-04-25HU00007138391,401024487.187.000
2023-04-24HU00007138391,402678484.864.000
2023-04-21HU00007138391,391185480.891.000
2023-04-20HU00007138391,383786475.371.000
2023-04-19HU00007138391,378355467.371.000
2023-04-18HU00007138391,363940462.484.000
2023-04-17HU00007138391,362820457.609.000
2023-04-14HU00007138391,370968454.049.000