maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-2 Befektetési Részalap
Évesített hozam: 16,48%

dátum azonosító árfolyam* eszközérték
2023-10-03HU00007138391,5426462.243.530.000
2023-09-29HU00007138391,5473252.258.670.000
2023-09-28HU00007138391,5425872.248.510.000
2023-09-27HU00007138391,5491572.256.930.000
2023-09-26HU00007138391,5522712.265.900.000
2023-09-25HU00007138391,5545702.073.510.000
2023-09-22HU00007138391,5549102.063.140.000
2023-09-21HU00007138391,5542572.062.270.000
2023-09-20HU00007138391,5548242.060.260.000
2023-09-19HU00007138391,5543792.054.620.000

2023-09-18HU00007138391,5534832.053.440.000
2023-09-15HU00007138391,5537502.057.540.000
2023-09-14HU00007138391,5551482.064.910.000
2023-09-13HU00007138391,5486022.003.850.000
2023-09-12HU00007138391,5497371.999.670.000
2023-09-11HU00007138391,5435991.991.750.000
2023-09-08HU00007138391,5447251.983.400.000
2023-09-07HU00007138391,5349751.971.220.000
2023-09-06HU00007138391,5304731.965.430.000
2023-09-05HU00007138391,5309731.965.750.000
2023-09-04HU00007138391,5340921.922.880.000
2023-09-01HU00007138391,5345811.930.460.000
2023-08-31HU00007138391,5346541.933.690.000
2023-08-30HU00007138391,5275741.923.810.000
2023-08-29HU00007138391,5228201.917.170.000
2023-08-28HU00007138391,5188161.916.150.000
2023-08-25HU00007138391,5161071.906.060.000
2023-08-24HU00007138391,5141411.902.340.000
2023-08-23HU00007138391,5090021.895.880.000
2023-08-22HU00007138391,4990921.881.950.000
2023-08-21HU00007138391,4995281.884.630.000
2023-08-18HU00007138391,5002021.879.660.000
2023-08-17HU00007138391,4980321.876.940.000
2023-08-16HU00007138391,5039581.880.990.000
2023-08-15HU00007138391,5043361.881.370.000
2023-08-14HU00007138391,5083801.846.450.000
2023-08-11HU00007138391,5052701.832.590.000
2023-08-10HU00007138391,5044501.766.300.000
2023-08-09HU00007138391,5007891.749.620.000
2023-08-08HU00007138391,5022931.751.370.000
2023-08-07HU00007138391,4997411.747.170.000
2023-08-04HU00007138391,4985691.745.430.000
2023-08-03HU00007138391,4986671.738.650.000
2023-08-02HU00007138391,5003581.740.610.000
2023-08-01HU00007138391,4991571.733.350.000
2023-07-31HU00007138391,4999791.734.300.000
2023-07-28HU00007138391,4988841.733.040.000
2023-07-27HU00007138391,4982191.727.730.000
2023-07-26HU00007138391,4971281.726.470.000
2023-07-25HU00007138391,4968071.726.100.000
2023-07-24HU00007138391,4960751.705.490.000
2023-07-21HU00007138391,4943671.703.550.000
2023-07-20HU00007138391,4941111.703.260.000
2023-07-19HU00007138391,4952501.681.410.000
2023-07-18HU00007138391,4948831.680.990.000
2023-07-17HU00007138391,4921701.665.930.000
2023-07-14HU00007138391,4899971.663.500.000
2023-07-13HU00007138391,4899531.652.230.000
2023-07-12HU00007138391,4863971.610.550.000
2023-07-11HU00007138391,4856861.607.070.000
2023-07-10HU00007138391,4849001.587.530.000
2023-07-07HU00007138391,4828901.593.600.000
2023-07-06HU00007138391,4844081.592.970.000
2023-07-05HU00007138391,4855191.594.170.000
2023-07-04HU00007138391,4849571.456.470.000
2023-07-03HU00007138391,4837801.429.940.000
2023-06-30HU00007138391,4822341.414.460.000
2023-06-29HU00007138391,4807441.210.240.000
2023-06-28HU00007138391,4798481.152.750.000
2023-06-27HU00007138391,4776631.096.670.000
2023-06-26HU00007138391,4742501.094.140.000
2023-06-23HU00007138391,4715261.083.200.000
2023-06-22HU00007138391,4700811.073.630.000
2023-06-21HU00007138391,4692201.064.740.000
2023-06-20HU00007138391,4689241.043.530.000
2023-06-19HU00007138391,467092988.294.000
2023-06-16HU00007138391,466574945.251.000
2023-06-15HU00007138391,465669916.786.000
2023-06-14HU00007138391,468527870.155.000
2023-06-13HU00007138391,469453860.018.000
2023-06-12HU00007138391,467004858.585.000
2023-06-09HU00007138391,464208823.511.000
2023-06-08HU00007138391,459802776.275.000
2023-06-07HU00007138391,456527691.517.000
2023-06-06HU00007138391,459290673.290.000
2023-06-05HU00007138391,451273669.592.000
2023-06-02HU00007138391,447400667.805.000
2023-06-01HU00007138391,440451657.935.000
2023-05-31HU00007138391,432917642.757.000
2023-05-30HU00007138391,428063640.498.000
2023-05-26HU00007138391,422399631.628.000
2023-05-25HU00007138391,422733631.776.000
2023-05-24HU00007138391,426078633.261.000
2023-05-23HU00007138391,425892633.178.000
2023-05-22HU00007138391,430096634.696.000
2023-05-19HU00007138391,427627612.527.000
2023-05-18HU00007138391,431039613.991.000
2023-05-17HU00007138391,430055593.661.000
2023-05-16HU00007138391,431269594.165.000
2023-05-15HU00007138391,427639560.017.000
2023-05-12HU00007138391,427204546.134.000
2023-05-11HU00007138391,426082545.705.000
2023-05-10HU00007138391,422829544.460.000
2023-05-09HU00007138391,421666543.286.000
2023-05-08HU00007138391,422579539.972.000
2023-05-05HU00007138391,423855540.456.000
2023-05-04HU00007138391,425510543.122.000
2023-05-03HU00007138391,422431541.005.000
2023-05-02HU00007138391,422978530.941.000
2023-04-28HU00007138391,415335512.056.000
2023-04-27HU00007138391,403638504.044.000
2023-04-26HU00007138391,410901495.172.000
2023-04-25HU00007138391,401024487.187.000
2023-04-24HU00007138391,402678484.864.000
2023-04-21HU00007138391,391185480.891.000
2023-04-20HU00007138391,383786475.371.000
2023-04-19HU00007138391,378355467.371.000
2023-04-18HU00007138391,363940462.484.000
2023-04-17HU00007138391,362820457.609.000
2023-04-14HU00007138391,370968454.049.000
2023-04-13HU00007138391,366694441.593.000
2023-04-12HU00007138391,364460432.136.000
2023-04-11HU00007138391,381819437.634.000
2023-04-06HU00007138391,384838432.308.000
2023-04-05HU00007138391,385131398.155.000
2023-04-04HU00007138391,373575386.471.000
2023-04-03HU00007138391,371556385.903.000
2023-03-31HU00007138391,376270376.153.000
2023-03-30HU00007138391,373633375.433.000
2023-03-29HU00007138391,380370354.662.000
2023-03-28HU00007138391,385737333.955.000
2023-03-27HU00007138391,381872330.274.000
2023-03-24HU00007138391,382315328.890.000
2023-03-23HU00007138391,371665326.357.000
2023-03-22HU00007138391,363663316.231.000
2023-03-21HU00007138391,360861308.474.000
2023-03-20HU00007138391,359489289.752.000
2023-03-17HU00007138391,359907284.339.000
2023-03-16HU00007138391,359384274.929.000
2023-03-14HU00007138391,359325274.917.000
2023-03-13HU00007138391,365558276.178.000
2023-03-10HU00007138391,358824262.249.000
2023-03-09HU00007138391,356631254.019.000
2023-03-08HU00007138391,357616247.805.000
2023-03-07HU00007138391,362468245.438.000
2023-03-06HU00007138391,361320245.231.000
2023-03-03HU00007138391,358569239.004.000
2023-03-02HU00007138391,357733237.642.000
2023-03-01HU00007138391,360500234.714.000
2023-02-28HU00007138391,361778234.935.000
2023-02-27HU00007138391,353411213.600.000
2023-02-24HU00007138391,353350200.503.000
2023-02-23HU00007138391,353459201.839.000
2023-02-22HU00007138391,353500194.341.000
2023-02-21HU00007138391,353518193.888.000
2023-02-20HU00007138391,354020193.960.000
2023-02-17HU00007138391,354679188.652.000
2023-02-16HU00007138391,353733188.520.000
2023-02-15HU00007138391,353273172.271.000
2023-02-14HU00007138391,353074149.396.000
2023-02-13HU00007138391,354704149.576.000
2023-02-10HU00007138391,352937149.381.000
2023-02-09HU00007138391,351527122.134.000
2023-02-08HU00007138391,352926112.843.000
2023-02-07HU00007138391,354581112.981.000
2023-02-06HU00007138391,351991100.237.000
2023-02-03HU00007138391,349773100.073.000
2023-02-02HU00007138391,35075294.300.900
2023-02-01HU00007138391,35203794.390.600
2023-01-31HU00007138391,35033690.262.500
2023-01-30HU00007138391,34715990.050.100
2023-01-27HU00007138391,34690290.032.900
2023-01-26HU00007138391,34603089.974.700
2023-01-25HU00007138391,34547389.937.400
2023-01-24HU00007138391,34777990.091.500
2023-01-23HU00007138391,34586289.963.400
2023-01-20HU00007138391,34549885.931.700
2023-01-19HU00007138391,34429685.855.000
2023-01-18HU00007138391,34785986.082.500
2023-01-17HU00007138391,35093786.279.100
2023-01-16HU00007138391,35009786.225.500
2023-01-13HU00007138391,34828386.109.600
2023-01-12HU00007138391,34941586.181.900
2023-01-12HU00007138391,34941686.182.000
2023-01-11HU00007138391,34778986.078.000
2023-01-11HU00007138391,34786786.083.100
2023-01-10HU00007138391,34564585.941.100
2023-01-10HU00007138391,34502385.901.400
2023-01-09HU00007138391,34505185.903.200
2023-01-09HU00007138391,34367185.815.100
2023-01-06HU00007138391,34579485.950.600
2023-01-06HU00007138391,34397885.834.600
2023-01-05HU00007138391,34150385.676.600
2023-01-04HU00007138391,34323785.787.300
2023-01-03HU00007138391,34443885.864.100
2023-01-02HU00007138391,34206985.712.700
2022-12-30HU00007138391,33818385.464.500
2022-12-29HU00007138391,33910585.523.500
2022-12-28HU00007138391,33762885.429.100
2022-12-27HU00007138391,33723685.404.100
2022-12-23HU00007138391,33723285.403.800
2022-12-22HU00007138391,33676885.374.200
2022-12-21HU00007138391,33831385.472.900
2022-12-20HU00007138391,33663485.365.700
2022-12-19HU00007138391,33621585.338.900
2022-12-16HU00007138391,33683385.378.300
2022-12-15HU00007138391,33767185.431.900
2022-12-15HU00007138391,33753085.422.900
2022-12-14HU00007138391,34135785.667.300
2022-12-13HU00007138391,34432785.856.900
2022-12-12HU00007138391,34565985.942.100
2022-12-09HU00007138391,34334985.794.500
2022-12-08HU00007138391,34403685.838.400
2022-12-07HU00007138391,34150285.676.500
2022-12-06HU00007138391,34267885.751.600
2022-12-05HU00007138391,34074585.628.200
2022-12-01HU00007138391,34522485.914.200
2022-11-30HU00007138391,34462485.875.900
2022-11-29HU00007138391,33609685.331.300
2022-11-28HU00007138391,33537785.285.400
2022-11-25HU00007138391,33950885.549.200
2022-11-24HU00007138391,33964485.557.900
2022-11-23HU00007138391,33691785.383.700
2022-11-22HU00007138391,33767185.431.800
2022-11-21HU00007138391,33712085.396.600
2022-11-18HU00007138391,33527185.278.600
2022-11-17HU00007138391,33476185.246.000
2022-11-16HU00007138391,33272485.115.900
2022-11-15HU00007138391,33318985.145.600
2022-11-14HU00007138391,33318485.145.300
2022-11-11HU00007138391,33292085.128.500
2022-11-10HU00007138391,33439185.222.400
2022-11-09HU00007138391,32916484.888.500
2022-11-08HU00007138391,33003084.943.800
2022-11-07HU00007138391,32933984.899.700
2022-11-04HU00007138391,33110385.012.400
2022-11-03HU00007138391,33219785.082.200
2022-11-02HU00007138391,33062084.981.600
2022-10-28HU00007138391,33259985.107.900
2022-10-27HU00007138391,32700184.750.400
2022-10-26HU00007138391,32840684.840.100
2022-10-25HU00007138391,33193185.065.300
2022-10-24HU00007138391,32918584.889.900
2022-10-21HU00007138391,32848984.845.400
2022-10-20HU00007138391,32550584.654.900
2022-10-19HU00007138391,32578584.672.700
2022-10-18HU00007138391,32622784.701.000
2022-10-17HU00007138391,32867984.857.600
2022-10-14HU00007138391,32550284.654.700
2022-10-13HU00007138391,33253185.103.600
2022-10-12HU00007138391,32832084.834.600
2022-10-11HU00007138391,32727684.767.900
2022-10-10HU00007138391,32653584.720.700
2022-10-07HU00007138391,32432784.579.700
2022-10-06HU00007138391,32602884.688.300
2022-10-05HU00007138391,32539384.647.700