Aktuális árfolyam
1,7723
2026-04-02
Eszközérték
8.364 M
Forint
Hozam (1 év)
+5,77%
Évesített hozam (CAGR)
+5,87%
Maximum ár
1,7860
Minimum ár
1,6741
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,772266 | +0,01% |
| 2026-04-01 | 1,772061 | +0,30% |
| 2026-03-31 | 1,766686 | +0,15% |
| 2026-03-30 | 1,763978 | -0,01% |
| 2026-03-27 | 1,764097 | -0,22% |
| 2026-03-26 | 1,767947 | -0,18% |
| 2026-03-25 | 1,771215 | +0,23% |
| 2026-03-24 | 1,767103 | -0,09% |
| 2026-03-23 | 1,768673 | +0,09% |
| 2026-03-20 | 1,767093 | -0,33% |
| 2026-03-19 | 1,772874 | -0,23% |
| 2026-03-18 | 1,776935 | -0,07% |
| 2026-03-17 | 1,778167 | +0,11% |
| 2026-03-16 | 1,776171 | -0,55% |
| 2026-03-16 | 1,785982 | +0,65% |
| 2026-03-13 | 1,774487 | -0,04% |
| 2026-03-12 | 1,775196 | -0,19% |
| 2026-03-11 | 1,778594 | -0,05% |
| 2026-03-10 | 1,779503 | +0,09% |
| 2026-03-09 | 1,777882 | -0,09% |
| 2026-03-06 | 1,779505 | -0,14% |
| 2026-03-05 | 1,782064 | -0,04% |
| 2026-03-04 | 1,782801 | +0,08% |
| 2026-03-03 | 1,781335 | -0,08% |
| 2026-03-02 | 1,782768 | -0,01% |
| 2026-02-27 | 1,783022 | -0,04% |
| 2026-02-26 | 1,783662 | -0,03% |
| 2026-02-25 | 1,784256 | 0,00% |
| 2026-02-24 | 1,784307 | +0,07% |
| 2026-02-23 | 1,783138 | +0,04% |
| 2026-02-20 | 1,782511 | +0,08% |
| 2026-02-19 | 1,781014 | +0,06% |
| 2026-02-18 | 1,779884 | +0,07% |
| 2026-02-17 | 1,778598 | +0,04% |
| 2026-02-16 | 1,777844 | -0,03% |
| 2026-02-13 | 1,778328 | -0,03% |
| 2026-02-12 | 1,778821 | +0,05% |
| 2026-02-11 | 1,777909 | 0,00% |
| 2026-02-10 | 1,777917 | +0,02% |
| 2026-02-09 | 1,777598 | +0,02% |
| 2026-02-06 | 1,777158 | +0,02% |
| 2026-02-05 | 1,776875 | -0,08% |
| 2026-02-04 | 1,778311 | +0,02% |
| 2026-02-03 | 1,777877 | +0,06% |
| 2026-02-02 | 1,776896 | -0,03% |
| 2026-01-30 | 1,777366 | +0,04% |
| 2026-01-29 | 1,776743 | +0,06% |
| 2026-01-28 | 1,775621 | -0,02% |
| 2026-01-27 | 1,776034 | +0,07% |
| 2026-01-26 | 1,774751 | +0,03% |
| 2026-01-23 | 1,774155 | +0,03% |
| 2026-01-22 | 1,773544 | +0,04% |
| 2026-01-21 | 1,772751 | +0,09% |
| 2026-01-20 | 1,771216 | -0,09% |
| 2026-01-19 | 1,772757 | 0,00% |
| 2026-01-16 | 1,772810 | +0,02% |
| 2026-01-15 | 1,772423 | +0,06% |
| 2026-01-14 | 1,771304 | -0,02% |
| 2026-01-13 | 1,771653 | +0,03% |
| 2026-01-12 | 1,771085 | +0,10% |
| 2026-01-09 | 1,769307 | +0,09% |
| 2026-01-08 | 1,767653 | +0,01% |
| 2026-01-07 | 1,767547 | +0,01% |
| 2026-01-06 | 1,767450 | +0,03% |
| 2026-01-05 | 1,766877 | +0,10% |
| 2025-12-31 | 1,765097 | +0,02% |
| 2025-12-30 | 1,764703 | +0,02% |
| 2025-12-29 | 1,764382 | +0,09% |
| 2025-12-23 | 1,762803 | +0,06% |
| 2025-12-22 | 1,761748 | +0,05% |
| 2025-12-19 | 1,760796 | +0,01% |
| 2025-12-18 | 1,760547 | +0,06% |
| 2025-12-17 | 1,759518 | +0,06% |
| 2025-12-16 | 1,758464 | +0,06% |
| 2025-12-15 | 1,757412 | +0,09% |
| 2025-12-12 | 1,755862 | +0,04% |
| 2025-12-11 | 1,755090 | +0,00% |
| 2025-12-10 | 1,755089 | -0,01% |
| 2025-12-09 | 1,755324 | +0,02% |
| 2025-12-08 | 1,754962 | +0,02% |
| 2025-12-05 | 1,754653 | +0,01% |
| 2025-12-04 | 1,754449 | +0,03% |
| 2025-12-03 | 1,753847 | +0,04% |
| 2025-12-02 | 1,753228 | +0,03% |
| 2025-12-01 | 1,752739 | +0,03% |
| 2025-11-28 | 1,752134 | +0,04% |
| 2025-11-27 | 1,751502 | +0,02% |
| 2025-11-26 | 1,751139 | +0,02% |
| 2025-11-25 | 1,750780 | +0,02% |
| 2025-11-24 | 1,750463 | +0,05% |
| 2025-11-21 | 1,749637 | +0,03% |
| 2025-11-20 | 1,749127 | +0,00% |
| 2025-11-19 | 1,749085 | +0,02% |
| 2025-11-18 | 1,748751 | +0,01% |
| 2025-11-17 | 1,748493 | +0,05% |
| 2025-11-14 | 1,747701 | +0,03% |
| 2025-11-13 | 1,747262 | +0,00% |
| 2025-11-12 | 1,747184 | +0,00% |
| 2025-11-11 | 1,747120 | +0,03% |
| 2025-11-10 | 1,746595 | +0,06% |
| 2025-11-07 | 1,745563 | +0,01% |
| 2025-11-06 | 1,745417 | +0,02% |
| 2025-11-05 | 1,745126 | +0,01% |
| 2025-11-04 | 1,744974 | +0,02% |
| 2025-11-03 | 1,744684 | +0,04% |
| 2025-10-31 | 1,744058 | +0,02% |
| 2025-10-30 | 1,743734 | +0,01% |
| 2025-10-29 | 1,743645 | +0,04% |
| 2025-10-28 | 1,742978 | +0,03% |
| 2025-10-27 | 1,742388 | +0,08% |
| 2025-10-22 | 1,740987 | +0,01% |
| 2025-10-21 | 1,740769 | +0,04% |
| 2025-10-20 | 1,740021 | +0,04% |
| 2025-10-17 | 1,739378 | +0,01% |
| 2025-10-16 | 1,739135 | +0,04% |
| 2025-10-15 | 1,738523 | +0,02% |
| 2025-10-14 | 1,738217 | +0,02% |
| 2025-10-13 | 1,737828 | +0,06% |
| 2025-10-10 | 1,736753 | +0,02% |
| 2025-10-09 | 1,736368 | +0,02% |
| 2025-10-08 | 1,736003 | +0,02% |
| 2025-10-07 | 1,735661 | +0,03% |
| 2025-10-06 | 1,735054 | +0,03% |
| 2025-10-03 | 1,734498 | +0,03% |
| 2025-10-02 | 1,734003 | +0,03% |
| 2025-10-01 | 1,733409 | +0,01% |
| 2025-09-30 | 1,733280 | +0,04% |
| 2025-09-29 | 1,732654 | +0,08% |
| 2025-09-25 | 1,731335 | +0,01% |
| 2025-09-24 | 1,731205 | +0,01% |
| 2025-09-23 | 1,731011 | +0,01% |
| 2025-09-22 | 1,730887 | +0,04% |
| 2025-09-19 | 1,730226 | -0,01% |
| 2025-09-18 | 1,730353 | +0,01% |
| 2025-09-17 | 1,730261 | +0,03% |
| 2025-09-16 | 1,729826 | +0,02% |
| 2025-09-15 | 1,729526 | +0,02% |
| 2025-09-12 | 1,729263 | -0,01% |
| 2025-09-11 | 1,729496 | +0,03% |
| 2025-09-10 | 1,729017 | +0,03% |
| 2025-09-09 | 1,728531 | +0,02% |
| 2025-09-08 | 1,728185 | +0,06% |
| 2025-09-05 | 1,727100 | +0,03% |
| 2025-09-04 | 1,726520 | +0,02% |
| 2025-09-03 | 1,726130 | +0,01% |
| 2025-09-02 | 1,725928 | 0,00% |
| 2025-09-01 | 1,725934 | +0,05% |
| 2025-08-29 | 1,725005 | +0,01% |
| 2025-08-28 | 1,724808 | +0,02% |
| 2025-08-27 | 1,724433 | +0,01% |
| 2025-08-26 | 1,724322 | +0,03% |
| 2025-08-25 | 1,723766 | +0,05% |
| 2025-08-22 | 1,722975 | +0,02% |
| 2025-08-21 | 1,722663 | +0,03% |
| 2025-08-19 | 1,722165 | +0,01% |
| 2025-08-18 | 1,722034 | +0,04% |
| 2025-08-15 | 1,721274 | 0,00% |
| 2025-08-14 | 1,721308 | +0,02% |
| 2025-08-13 | 1,721029 | +0,02% |
| 2025-08-12 | 1,720723 | 0,00% |
| 2025-08-11 | 1,720779 | +0,04% |
| 2025-08-08 | 1,720024 | +0,01% |
| 2025-08-07 | 1,719784 | +0,05% |
| 2025-08-06 | 1,719000 | +0,02% |
| 2025-08-05 | 1,718731 | +0,02% |
| 2025-08-04 | 1,718305 | +0,06% |
| 2025-08-01 | 1,717238 | +0,03% |
| 2025-07-31 | 1,716676 | +0,02% |
| 2025-07-30 | 1,716291 | 0,00% |
| 2025-07-29 | 1,716301 | +0,02% |
| 2025-07-28 | 1,715876 | +0,07% |
| 2025-07-25 | 1,714702 | +0,01% |
| 2025-07-24 | 1,714552 | +0,01% |
| 2025-07-23 | 1,714409 | +0,02% |
| 2025-07-22 | 1,714145 | +0,02% |
| 2025-07-21 | 1,713846 | +0,08% |
| 2025-07-18 | 1,712528 | +0,03% |
| 2025-07-17 | 1,711936 | +0,04% |
| 2025-07-16 | 1,711307 | +0,01% |
| 2025-07-15 | 1,711073 | +0,02% |
| 2025-07-14 | 1,710768 | +0,04% |
| 2025-07-11 | 1,710025 | +0,00% |
| 2025-07-10 | 1,709947 | +0,02% |
| 2025-07-09 | 1,709637 | +0,04% |
| 2025-07-08 | 1,708994 | -0,03% |
| 2025-07-07 | 1,709430 | +0,04% |
| 2025-07-04 | 1,708802 | +0,03% |
| 2025-07-03 | 1,708239 | +0,08% |
| 2025-07-02 | 1,706799 | +0,04% |
| 2025-07-01 | 1,706091 | +0,03% |
| 2025-06-30 | 1,705538 | +0,03% |
| 2025-06-26 | 1,705024 | +0,03% |
| 2025-06-25 | 1,704582 | +0,01% |
| 2025-06-24 | 1,704417 | +0,05% |
| 2025-06-23 | 1,703576 | +0,07% |
| 2025-06-20 | 1,702403 | +0,01% |
| 2025-06-19 | 1,702292 | -0,01% |
| 2025-06-18 | 1,702388 | +0,03% |
| 2025-06-17 | 1,701950 | +0,03% |
| 2025-06-16 | 1,701480 | +0,08% |
| 2025-06-13 | 1,700037 | -0,02% |
| 2025-06-12 | 1,700312 | +0,04% |
| 2025-06-11 | 1,699704 | +0,01% |
| 2025-06-10 | 1,699597 | +0,17% |
| 2025-06-06 | 1,696718 | +0,01% |
| 2025-06-05 | 1,696526 | -0,01% |
| 2025-06-04 | 1,696693 | +0,05% |
| 2025-06-03 | 1,695862 | +0,06% |
| 2025-06-02 | 1,694856 | +0,04% |
| 2025-05-30 | 1,694203 | +0,05% |
| 2025-05-29 | 1,693403 | +0,04% |
| 2025-05-28 | 1,692674 | +0,03% |
| 2025-05-27 | 1,692107 | +0,06% |
| 2025-05-26 | 1,691037 | +0,04% |
| 2025-05-23 | 1,690372 | +0,03% |
| 2025-05-22 | 1,689904 | -0,01% |
| 2025-05-21 | 1,690034 | 0,00% |
| 2025-05-20 | 1,690115 | +0,07% |
| 2025-05-19 | 1,688854 | +0,25% |
| 2025-05-16 | 1,684716 | +0,03% |
| 2025-05-15 | 1,684219 | -0,01% |
| 2025-05-14 | 1,684372 | -0,02% |
| 2025-05-13 | 1,684698 | +0,05% |
| 2025-05-12 | 1,683858 | +0,05% |
| 2025-05-09 | 1,683095 | -0,01% |
| 2025-05-08 | 1,683262 | -0,07% |
| 2025-05-07 | 1,684396 | +0,05% |
| 2025-05-06 | 1,683521 | -0,05% |
| 2025-05-05 | 1,684281 | -0,01% |
| 2025-04-30 | 1,684525 | +0,02% |
| 2025-04-29 | 1,684157 | 0,00% |
| 2025-04-28 | 1,684228 | +0,07% |
| 2025-04-25 | 1,683130 | +0,04% |
| 2025-04-24 | 1,682448 | +0,05% |
| 2025-04-23 | 1,681585 | +0,04% |
| 2025-04-22 | 1,680980 | +0,06% |
| 2025-04-17 | 1,679983 | +0,07% |
| 2025-04-16 | 1,678872 | +0,08% |
| 2025-04-15 | 1,677480 | +0,06% |
| 2025-04-14 | 1,676463 | +0,07% |
| 2025-04-11 | 1,675336 | -0,01% |
| 2025-04-10 | 1,675501 | +0,08% |
| 2025-04-09 | 1,674142 | -0,09% |
| 2025-04-08 | 1,675569 | – |