Aktuális árfolyam
1,8221
2026-07-22
Eszközérték
1,9 Mrd Ft
Nettó eszközérték (2026.07.21)
Hozam (3 hónap)
+1,38%
Évesített hozam (CAGR)
+5,74%/év
Maximum ár
1,8221
Minimum ár
1,7945
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,822137 | +0,02% |
| 2026-07-21 | 1,821695 | +0,03% |
| 2026-07-20 | 1,821098 | +0,05% |
| 2026-07-17 | 1,820207 | +0,00% |
| 2026-07-16 | 1,820197 | +0,01% |
| 2026-07-15 | 1,820006 | +0,03% |
| 2026-07-14 | 1,819543 | +0,00% |
| 2026-07-13 | 1,819476 | +0,02% |
| 2026-07-10 | 1,819079 | +0,02% |
| 2026-07-09 | 1,818775 | +0,05% |
| 2026-07-08 | 1,817911 | -0,04% |
| 2026-07-07 | 1,818671 | +0,02% |
| 2026-07-06 | 1,818381 | +0,06% |
| 2026-07-03 | 1,817354 | +0,02% |
| 2026-07-02 | 1,816913 | +0,03% |
| 2026-07-01 | 1,816278 | +0,02% |
| 2026-06-30 | 1,815860 | +0,03% |
| 2026-06-29 | 1,815297 | +0,05% |
| 2026-06-26 | 1,814373 | +0,02% |
| 2026-06-25 | 1,814060 | -0,17% |
| 2026-06-24 | 1,817213 | +0,07% |
| 2026-06-23 | 1,816032 | +0,04% |
| 2026-06-22 | 1,815339 | +0,04% |
| 2026-06-19 | 1,814578 | 0,00% |
| 2026-06-18 | 1,814625 | +0,05% |
| 2026-06-17 | 1,813806 | +0,02% |
| 2026-06-16 | 1,813481 | +0,02% |
| 2026-06-15 | 1,813119 | +0,09% |
| 2026-06-12 | 1,811422 | +0,05% |
| 2026-06-11 | 1,810458 | +0,00% |
| 2026-06-10 | 1,810368 | -0,01% |
| 2026-06-09 | 1,810482 | +0,02% |
| 2026-06-08 | 1,810106 | +0,05% |
| 2026-06-05 | 1,809183 | -0,04% |
| 2026-06-04 | 1,809861 | -0,01% |
| 2026-06-03 | 1,810101 | -0,03% |
| 2026-06-02 | 1,810711 | +0,07% |
| 2026-06-01 | 1,809393 | -0,01% |
| 2026-05-29 | 1,809543 | +0,05% |
| 2026-05-28 | 1,808698 | +0,02% |
| 2026-05-27 | 1,808266 | +0,04% |
| 2026-05-26 | 1,807586 | +0,18% |
| 2026-05-21 | 1,804337 | -0,03% |
| 2026-05-20 | 1,804894 | +0,11% |
| 2026-05-19 | 1,802894 | -0,02% |
| 2026-05-18 | 1,803183 | +0,07% |
| 2026-05-15 | 1,801971 | -0,04% |
| 2026-05-14 | 1,802641 | +0,06% |
| 2026-05-13 | 1,801572 | +0,16% |
| 2026-05-12 | 1,798689 | -0,02% |
| 2026-05-11 | 1,798977 | +0,03% |
| 2026-05-08 | 1,798497 | -0,01% |
| 2026-05-07 | 1,798629 | -0,01% |
| 2026-05-06 | 1,798896 | +0,10% |
| 2026-05-05 | 1,797048 | +0,06% |
| 2026-05-04 | 1,796034 | -0,01% |
| 2026-04-30 | 1,796207 | +0,04% |
| 2026-04-29 | 1,795423 | +0,05% |
| 2026-04-28 | 1,794490 | -0,07% |
| 2026-04-27 | 1,795809 | -0,10% |
| 2026-04-24 | 1,797645 | +0,02% |
| 2026-04-23 | 1,797252 | – |