maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-1 Befektetési Részalap
Évesített hozam: 8,23%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007138211,63384516.237.300.000
2024-10-28HU00007138211,63424016.219.600.000
2024-10-25HU00007138211,63369616.222.700.000
2024-10-24HU00007138211,63386716.223.900.000
2024-10-22HU00007138211,63335416.241.600.000
2024-10-21HU00007138211,63339716.237.500.000
2024-10-18HU00007138211,63407316.232.900.000
2024-10-17HU00007138211,63398216.232.000.000
2024-10-16HU00007138211,63446416.260.900.000
2024-10-15HU00007138211,63396016.255.900.000

2024-10-14HU00007138211,63285716.244.900.000
2024-10-11HU00007138211,63268716.238.700.000
2024-10-10HU00007138211,63274616.178.400.000
2024-10-09HU00007138211,63245916.172.000.000
2024-10-08HU00007138211,63183716.275.000.000
2024-10-07HU00007138211,63146716.271.300.000
2024-10-04HU00007138211,63137916.318.000.000
2024-10-03HU00007138211,63208616.323.400.000
2024-10-02HU00007138211,63262116.369.800.000
2024-10-01HU00007138211,63436316.395.800.000
2024-09-30HU00007138211,63394616.391.800.000
2024-09-26HU00007138211,63196516.364.400.000
2024-09-25HU00007138211,63136616.342.800.000
2024-09-24HU00007138211,63067916.335.900.000
2024-09-23HU00007138211,63017416.344.400.000
2024-09-20HU00007138211,62809716.332.300.000
2024-09-19HU00007138211,62785816.348.500.000
2024-09-18HU00007138211,62779816.358.900.000
2024-09-17HU00007138211,62760416.354.400.000
2024-09-16HU00007138211,62733516.361.600.000
2024-09-13HU00007138211,62592716.344.800.000
2024-09-12HU00007138211,62563414.344.900.000
2024-09-11HU00007138211,62550614.343.700.000
2024-09-10HU00007138211,62487114.338.100.000
2024-09-09HU00007138211,62436014.324.600.000
2024-09-06HU00007138211,62335914.316.800.000
2024-09-05HU00007138211,62295514.309.800.000
2024-09-04HU00007138211,62232114.248.600.000
2024-09-03HU00007138211,62160614.242.400.000
2024-09-02HU00007138211,62116114.256.600.000
2024-08-30HU00007138211,62064214.199.000.000
2024-08-29HU00007138211,62028414.195.900.000
2024-08-28HU00007138211,62005912.888.200.000
2024-08-27HU00007138211,61984112.857.800.000
2024-08-26HU00007138211,61943912.854.600.000
2024-08-23HU00007138211,61885312.849.900.000
2024-08-22HU00007138211,61838112.868.500.000
2024-08-21HU00007138211,61851712.865.900.000
2024-08-16HU00007138211,61672312.833.300.000
2024-08-15HU00007138211,61709112.835.500.000
2024-08-14HU00007138211,61725512.815.100.000
2024-08-13HU00007138211,61666712.831.700.000
2024-08-12HU00007138211,61593412.839.200.000
2024-08-09HU00007138211,61494112.831.300.000
2024-08-08HU00007138211,61463712.592.900.000
2024-08-07HU00007138211,61475712.630.400.000
2024-08-06HU00007138211,61480412.705.600.000
2024-08-05HU00007138211,61476412.705.200.000
2024-08-02HU00007138211,61357612.713.900.000
2024-08-01HU00007138211,61259912.703.700.000
2024-07-31HU00007138211,61177912.696.500.000
2024-07-30HU00007138211,61095612.690.600.000
2024-07-29HU00007138211,60970812.680.700.000
2024-07-26HU00007138211,60823212.703.600.000
2024-07-25HU00007138211,60786212.697.300.000
2024-07-24HU00007138211,60767212.719.300.000
2024-07-23HU00007138211,60707112.736.900.000
2024-07-22HU00007138211,60688911.606.800.000
2024-07-19HU00007138211,60572711.598.300.000
2024-07-18HU00007138211,60550911.611.700.000
2024-07-17HU00007138211,60526811.583.700.000
2024-07-16HU00007138211,60486211.580.700.000
2024-07-15HU00007138211,60385111.572.400.000
2024-07-12HU00007138211,60237011.556.000.000
2024-07-11HU00007138211,60154513.101.700.000
2024-07-10HU00007138211,60036213.115.300.000
2024-07-09HU00007138211,59899713.207.300.000
2024-07-08HU00007138211,59857313.203.800.000
2024-07-05HU00007138211,59743213.193.900.000
2024-07-04HU00007138211,59663713.187.300.000
2024-07-03HU00007138211,59613714.145.500.000
2024-07-02HU00007138211,59590014.139.500.000
2024-07-01HU00007138211,59563214.136.200.000
2024-06-28HU00007138211,59534314.141.700.000
2024-06-27HU00007138211,59496714.246.800.000
2024-06-26HU00007138211,59464814.256.800.000
2024-06-25HU00007138211,59419814.252.800.000
2024-06-24HU00007138211,59376214.253.200.000
2024-06-21HU00007138211,59304214.161.300.000
2024-06-20HU00007138211,59271414.174.200.000
2024-06-19HU00007138211,59273314.179.200.000
2024-06-18HU00007138211,59242414.178.200.000
2024-06-17HU00007138211,59187714.172.300.000
2024-06-14HU00007138211,59169414.171.900.000
2024-06-13HU00007138211,59201513.063.200.000
2024-06-12HU00007138211,59209113.068.700.000
2024-06-11HU00007138211,59094213.061.800.000
2024-06-10HU00007138211,59073513.059.100.000
2024-06-07HU00007138211,59042413.056.800.000
2024-06-06HU00007138211,59049013.061.300.000
2024-06-05HU00007138211,59003513.054.700.000
2024-06-04HU00007138211,58951713.088.900.000
2024-06-03HU00007138211,58894313.084.700.000
2024-05-31HU00007138211,58782013.075.400.000
2024-05-30HU00007138211,58705813.071.500.000
2024-05-29HU00007138211,58661113.064.900.000
2024-05-28HU00007138211,58656613.065.400.000
2024-05-27HU00007138211,58597813.075.400.000
2024-05-24HU00007138211,58515413.068.600.000
2024-05-23HU00007138211,58528813.022.600.000
2024-05-22HU00007138211,58574013.009.900.000
2024-05-21HU00007138211,58580813.010.500.000
2024-05-17HU00007138211,58464212.994.200.000
2024-05-16HU00007138211,58476712.981.200.000
2024-05-15HU00007138211,58439713.125.700.000
2024-05-14HU00007138211,58299613.142.300.000
2024-05-13HU00007138211,58278113.140.600.000
2024-05-10HU00007138211,58192513.133.400.000
2024-05-09HU00007138211,58156213.119.600.000
2024-05-08HU00007138211,58197413.124.500.000
2024-05-07HU00007138211,58197413.117.400.000
2024-05-06HU00007138211,58013713.102.100.000
2024-05-03HU00007138211,57928613.089.700.000
2024-05-02HU00007138211,57760913.402.000.000
2024-04-30HU00007138211,57668413.394.100.000
2024-04-29HU00007138211,57647913.387.900.000
2024-04-26HU00007138211,57483413.398.000.000
2024-04-25HU00007138211,57447513.393.000.000
2024-04-24HU00007138211,57484813.403.700.000
2024-04-23HU00007138211,57483013.460.000.000
2024-04-22HU00007138211,57307513.505.000.000
2024-04-19HU00007138211,57205913.496.300.000
2024-04-18HU00007138211,57175013.496.100.000
2024-04-17HU00007138211,57148413.460.000.000
2024-04-16HU00007138211,57126213.404.200.000
2024-04-15HU00007138211,57154013.415.700.000
2024-04-12HU00007138211,57089413.541.100.000
2024-04-11HU00007138211,57042713.545.200.000
2024-04-10HU00007138211,57072413.586.200.000
2024-04-09HU00007138211,57081713.583.900.000
2024-04-08HU00007138211,57040113.582.300.000
2024-04-05HU00007138211,56963913.573.800.000
2024-04-04HU00007138211,56931213.596.400.000
2024-04-03HU00007138211,56896213.594.400.000
2024-04-02HU00007138211,56858013.593.000.000
2024-03-28HU00007138211,56710313.587.500.000
2024-03-27HU00007138211,56671013.615.600.000
2024-03-26HU00007138211,56657313.614.400.000
2024-03-25HU00007138211,56639213.630.900.000
2024-03-22HU00007138211,56554913.628.200.000
2024-03-21HU00007138211,56514913.628.700.000
2024-03-20HU00007138211,56439613.622.100.000
2024-03-19HU00007138211,56436213.633.000.000
2024-03-18HU00007138211,56382213.626.100.000
2024-03-14HU00007138211,56298213.624.400.000
2024-03-13HU00007138211,56313013.026.600.000
2024-03-12HU00007138211,56292613.022.900.000
2024-03-11HU00007138211,56286213.048.400.000
2024-03-08HU00007138211,56184213.055.500.000
2024-03-07HU00007138211,56141213.037.200.000
2024-03-06HU00007138211,56061813.023.200.000
2024-03-05HU00007138211,56071713.024.000.000
2024-03-04HU00007138211,56020411.588.800.000
2024-03-01HU00007138211,55924311.572.900.000
2024-02-29HU00007138211,55885311.569.000.000
2024-02-28HU00007138211,55841011.565.800.000
2024-02-27HU00007138211,55799911.635.300.000
2024-02-26HU00007138211,55799411.630.600.000
2024-02-23HU00007138211,55686511.866.700.000
2024-02-22HU00007138211,55639211.862.300.000
2024-02-21HU00007138211,55605611.812.200.000
2024-02-20HU00007138211,55567511.725.600.000
2024-02-19HU00007138211,55505811.810.400.000
2024-02-16HU00007138211,55381411.798.900.000
2024-02-15HU00007138211,55367611.797.900.000
2024-02-14HU00007138211,55309911.751.500.000
2024-02-13HU00007138211,55296911.718.600.000
2024-02-12HU00007138211,55290911.717.300.000
2024-02-09HU00007138211,55192411.770.200.000
2024-02-08HU00007138211,55136911.766.000.000
2024-02-07HU00007138211,55110711.766.800.000
2024-02-06HU00007138211,5511897.265.010.000
2024-02-05HU00007138211,5507777.286.790.000
2024-02-02HU00007138211,5502706.764.660.000
2024-02-01HU00007138211,5506316.735.310.000
2024-01-31HU00007138211,5501966.776.880.000
2024-01-30HU00007138211,5491626.770.980.000
2024-01-29HU00007138211,5488636.771.890.000
2024-01-26HU00007138211,5474286.773.280.000
2024-01-25HU00007138211,5470866.771.860.000
2024-01-24HU00007138211,5467606.770.350.000
2024-01-23HU00007138211,5468806.761.420.000
2024-01-22HU00007138211,5469936.777.710.000
2024-01-19HU00007138211,5458626.772.750.000
2024-01-18HU00007138211,5433986.824.950.000
2024-01-17HU00007138211,5428286.825.460.000
2024-01-16HU00007138211,5425636.078.560.000
2024-01-15HU00007138211,5423665.289.600.000
2024-01-12HU00007138211,5415865.287.230.000
2024-01-11HU00007138211,5407685.258.010.000
2024-01-10HU00007138211,5399435.255.190.000
2024-01-09HU00007138211,5396395.254.160.000
2024-01-08HU00007138211,5387635.251.950.000
2024-01-05HU00007138211,5373145.272.550.000
2024-01-04HU00007138211,5365935.270.070.000
2024-01-03HU00007138211,5366715.244.300.000
2024-01-02HU00007138211,5365775.243.980.000
2023-12-29HU00007138211,5359675.224.190.000
2023-12-28HU00007138211,5352785.152.740.000
2023-12-27HU00007138211,5352855.156.140.000
2023-12-22HU00007138211,5334495.045.830.000
2023-12-21HU00007138211,5332565.045.190.000
2023-12-20HU00007138211,5325415.049.270.000
2023-12-19HU00007138211,5307204.950.780.000
2023-12-18HU00007138211,5295864.947.110.000
2023-12-15HU00007138211,5287104.934.670.000
2023-12-14HU00007138211,5273254.914.300.000
2023-12-13HU00007138211,5250784.920.750.000
2023-12-12HU00007138211,5244284.920.780.000
2023-12-11HU00007138211,5231494.916.660.000
2023-12-08HU00007138211,5219874.507.860.000
2023-12-07HU00007138211,5214154.073.970.000
2023-12-06HU00007138211,5209444.073.700.000
2023-12-05HU00007138211,5197104.070.400.000
2023-12-04HU00007138211,5181694.086.810.000
2023-12-01HU00007138211,5161334.100.800.000
2023-11-30HU00007138211,5155644.094.370.000
2023-11-29HU00007138211,5152924.104.030.000
2023-11-28HU00007138211,5137954.095.650.000
2023-11-27HU00007138211,5126374.072.990.000
2023-11-24HU00007138211,5110024.068.590.000
2023-11-23HU00007138211,5104914.057.070.000
2023-11-22HU00007138211,5104034.056.830.000
2023-11-21HU00007138211,5108203.896.060.000
2023-11-20HU00007138211,5100993.894.200.000
2023-11-17HU00007138211,5077793.886.050.000
2023-11-16HU00007138211,5069353.883.870.000
2023-11-15HU00007138211,5053463.898.920.000
2023-11-14HU00007138211,5049803.897.970.000
2023-11-13HU00007138211,5037133.894.110.000
2023-11-09HU00007138211,5021063.809.450.000
2023-11-08HU00007138211,5019273.808.990.000
2023-11-07HU00007138211,5015683.835.840.000
2023-11-06HU00007138211,5013753.841.180.000
2023-11-03HU00007138211,5011733.840.670.000
2023-11-02HU00007138211,4998533.857.240.000
2023-10-31HU00007138211,4975093.842.270.000
2023-10-30HU00007138211,4962983.839.170.000
2023-10-27HU00007138211,4950803.836.040.000
2023-10-26HU00007138211,4936753.832.400.000
2023-10-25HU00007138211,4933893.793.130.000
2023-10-24HU00007138211,4919593.789.070.000
2023-10-20HU00007138211,4892913.780.490.000
2023-10-19HU00007138211,4890873.771.730.000
2023-10-18HU00007138211,4889723.764.750.000
2023-10-17HU00007138211,4894123.738.850.000
2023-10-16HU00007138211,4891673.747.480.000
2023-10-13HU00007138211,4876793.711.730.000
2023-10-12HU00007138211,4870553.711.930.000
2023-10-11HU00007138211,4870063.711.810.000
2023-10-10HU00007138211,4858063.724.000.000
2023-10-09HU00007138211,4839003.719.220.000
2023-10-06HU00007138211,4822083.707.580.000
2023-10-05HU00007138211,4820113.707.090.000
2023-10-04HU00007138211,4820023.709.790.000
2023-10-03HU00007138211,4819103.709.560.000
2023-09-29HU00007138211,4804443.710.960.000
2023-09-28HU00007138211,4793863.707.080.000
2023-09-27HU00007138211,4798623.704.850.000
2023-09-26HU00007138211,4798843.724.350.000
2023-09-25HU00007138211,4804863.667.270.000
2023-09-22HU00007138211,4796833.656.630.000
2023-09-21HU00007138211,4788533.654.580.000
2023-09-20HU00007138211,4784383.661.050.000
2023-09-19HU00007138211,4774573.664.860.000
2023-09-18HU00007138211,4765343.662.580.000
2023-09-15HU00007138211,4760923.663.430.000
2023-09-14HU00007138211,4764653.664.360.000
2023-09-13HU00007138211,4755973.612.170.000
2023-09-12HU00007138211,4746853.602.130.000
2023-09-11HU00007138211,4722993.596.310.000
2023-09-08HU00007138211,4701333.616.330.000
2023-09-07HU00007138211,4698893.617.170.000
2023-09-06HU00007138211,4690933.615.210.000
2023-09-05HU00007138211,4687963.615.230.000
2023-09-04HU00007138211,4688773.568.520.000
2023-09-01HU00007138211,4675213.569.070.000
2023-08-31HU00007138211,4667363.565.060.000
2023-08-30HU00007138211,4663573.557.620.000
2023-08-29HU00007138211,4643253.551.630.000
2023-08-28HU00007138211,4633373.558.090.000
2023-08-25HU00007138211,4619993.375.630.000
2023-08-24HU00007138211,4612253.373.240.000
2023-08-23HU00007138211,4604083.371.350.000
2023-08-22HU00007138211,4594683.369.190.000
2023-08-21HU00007138211,4585893.369.240.000
2023-08-18HU00007138211,4573123.359.980.000
2023-08-17HU00007138211,4570893.358.790.000
2023-08-16HU00007138211,4567793.354.430.000
2023-08-15HU00007138211,4564943.353.770.000
2023-08-14HU00007138211,4550723.346.560.000
2023-08-11HU00007138211,4539903.336.690.000
2023-08-10HU00007138211,4529833.312.850.000
2023-08-09HU00007138211,4519323.298.310.000
2023-08-08HU00007138211,4508523.297.160.000
2023-08-07HU00007138211,4510393.294.980.000
2023-08-04HU00007138211,4493013.291.580.000
2023-08-03HU00007138211,4484943.286.760.000
2023-08-02HU00007138211,4486363.296.090.000
2023-08-01HU00007138211,4477313.293.370.000
2023-07-31HU00007138211,4474093.292.630.000
2023-07-28HU00007138211,4459273.289.260.000
2023-07-27HU00007138211,4449543.293.890.000
2023-07-26HU00007138211,4441173.291.980.000
2023-07-25HU00007138211,4423653.287.990.000
2023-07-24HU00007138211,4414433.279.100.000
2023-07-21HU00007138211,4396413.276.480.000
2023-07-20HU00007138211,4390003.275.020.000
2023-07-19HU00007138211,4386233.267.690.000
2023-07-18HU00007138211,4382443.266.830.000
2023-07-17HU00007138211,4353223.243.530.000
2023-07-14HU00007138211,4335593.239.550.000
2023-07-13HU00007138211,4332343.235.800.000
2023-07-12HU00007138211,4324193.233.960.000
2023-07-11HU00007138211,4325263.232.610.000
2023-07-10HU00007138211,4322403.221.170.000
2023-07-07HU00007138211,4300573.224.530.000
2023-07-06HU00007138211,4299973.224.390.000
2023-07-05HU00007138211,4305313.225.600.000
2023-07-04HU00007138211,4302253.155.290.000
2023-07-03HU00007138211,4282903.132.470.000
2023-06-30HU00007138211,4266223.122.690.000
2023-06-29HU00007138211,4260473.092.250.000
2023-06-28HU00007138211,4255773.068.610.000
2023-06-27HU00007138211,4242243.033.830.000
2023-06-26HU00007138211,4224923.030.140.000
2023-06-23HU00007138211,4198802.934.200.000
2023-06-22HU00007138211,4188952.935.830.000
2023-06-21HU00007138211,4169292.908.930.000
2023-06-20HU00007138211,4160072.885.950.000
2023-06-19HU00007138211,4147302.876.060.000
2023-06-16HU00007138211,4132352.792.850.000
2023-06-15HU00007138211,4128732.789.530.000
2023-06-14HU00007138211,4122672.840.600.000
2023-06-13HU00007138211,4118092.849.840.000
2023-06-12HU00007138211,4114172.849.050.000
2023-06-09HU00007138211,4098952.898.200.000
2023-06-08HU00007138211,4084852.888.000.000
2023-06-07HU00007138211,4069512.883.610.000
2023-06-06HU00007138211,4065302.886.130.000
2023-06-05HU00007138211,4054532.883.920.000
2023-06-02HU00007138211,3993632.871.430.000
2023-06-01HU00007138211,3985672.869.800.000
2023-05-31HU00007138211,3972822.868.180.000
2023-05-30HU00007138211,3955832.872.210.000
2023-05-26HU00007138211,3935252.869.690.000
2023-05-25HU00007138211,3925552.867.690.000
2023-05-24HU00007138211,3907892.864.060.000
2023-05-23HU00007138211,3877422.857.780.000
2023-05-22HU00007138211,3864662.857.820.000
2023-05-19HU00007138211,3853222.853.460.000
2023-05-18HU00007138211,3846602.852.100.000
2023-05-17HU00007138211,3840212.844.190.000
2023-05-16HU00007138211,3832052.840.950.000
2023-05-15HU00007138211,3823082.855.110.000
2023-05-12HU00007138211,3805322.848.830.000
2023-05-11HU00007138211,3799492.847.620.000
2023-05-10HU00007138211,3788772.849.520.000
2023-05-09HU00007138211,3780222.847.150.000
2023-05-08HU00007138211,3777082.842.330.000
2023-05-05HU00007138211,3764982.839.840.000
2023-05-04HU00007138211,3764702.834.640.000
2023-05-03HU00007138211,3753662.830.370.000
2023-05-02HU00007138211,3751122.830.440.000
2023-04-28HU00007138211,3702442.809.560.000
2023-04-27HU00007138211,3695542.809.840.000
2023-04-26HU00007138211,3694532.803.430.000
2023-04-25HU00007138211,3687992.802.240.000
2023-04-24HU00007138211,3682342.799.530.000
2023-04-21HU00007138211,3663792.804.440.000
2023-04-20HU00007138211,3655822.730.030.000
2023-04-19HU00007138211,3643902.724.580.000
2023-04-18HU00007138211,3627582.721.320.000
2023-04-17HU00007138211,3624372.721.720.000
2023-04-14HU00007138211,3612042.717.980.000
2023-04-13HU00007138211,3609752.728.410.000
2023-04-12HU00007138211,3599312.723.700.000
2023-04-11HU00007138211,3605002.707.320.000
2023-04-06HU00007138211,3587802.704.620.000
2023-04-05HU00007138211,3579322.662.310.000
2023-04-04HU00007138211,3569702.656.460.000
2023-04-03HU00007138211,3566532.655.840.000
2023-03-31HU00007138211,3557782.640.290.000
2023-03-30HU00007138211,3534992.635.850.000
2023-03-29HU00007138211,3530182.647.580.000
2023-03-28HU00007138211,3530142.654.460.000
2023-03-27HU00007138211,3527892.652.850.000
2023-03-24HU00007138211,3512732.652.790.000
2023-03-23HU00007138211,3508802.652.020.000
2023-03-22HU00007138211,3498562.651.210.000
2023-03-21HU00007138211,3493952.646.350.000
2023-03-20HU00007138211,3489892.645.550.000
2023-03-17HU00007138211,3475262.638.920.000
2023-03-16HU00007138211,3472482.621.570.000
2023-03-14HU00007138211,3462042.619.540.000
2023-03-13HU00007138211,3454692.618.110.000
2023-03-10HU00007138211,3437262.602.810.000
2023-03-09HU00007138211,3432162.576.540.000
2023-03-08HU00007138211,3424672.571.530.000
2023-03-07HU00007138211,3417812.569.070.000
2023-03-06HU00007138211,3407242.567.040.000
2023-03-03HU00007138211,3395212.563.130.000
2023-03-02HU00007138211,3390752.552.620.000
2023-03-01HU00007138211,3383942.555.490.000
2023-02-28HU00007138211,3379122.554.570.000
2023-02-27HU00007138211,3352772.529.810.000
2023-02-24HU00007138211,3339422.527.280.000
2023-02-23HU00007138211,3333102.526.540.000
2023-02-22HU00007138211,3331462.518.890.000
2023-02-21HU00007138211,3325102.517.450.000
2023-02-20HU00007138211,3323652.522.380.000
2023-02-17HU00007138211,3306652.519.160.000
2023-02-16HU00007138211,3306782.519.190.000
2023-02-15HU00007138211,3300562.559.610.000
2023-02-14HU00007138211,3293802.550.260.000
2023-02-13HU00007138211,3289882.549.510.000
2023-02-10HU00007138211,3276432.546.930.000
2023-02-09HU00007138211,3273042.544.030.000
2023-02-08HU00007138211,3269462.522.740.000
2023-02-07HU00007138211,3264212.521.740.000
2023-02-06HU00007138211,3257652.520.490.000
2023-02-03HU00007138211,3240872.517.300.000
2023-02-02HU00007138211,3237962.515.760.000
2023-02-01HU00007138211,3233182.520.990.000
2023-01-31HU00007138211,3229262.511.710.000
2023-01-30HU00007138211,3189652.504.190.000
2023-01-27HU00007138211,3174722.501.360.000
2023-01-26HU00007138211,3172452.500.930.000
2023-01-25HU00007138211,3167922.500.070.000
2023-01-24HU00007138211,3163502.499.230.000
2023-01-23HU00007138211,3157992.493.510.000
2023-01-20HU00007138211,3145952.509.520.000
2023-01-19HU00007138211,3144532.509.250.000
2023-01-18HU00007138211,3142252.508.810.000
2023-01-17HU00007138211,3138722.522.980.000
2023-01-16HU00007138211,3134922.522.250.000
2023-01-13HU00007138211,3122262.519.820.000
2023-01-12HU00007138211,3123591.875.180.000
2023-01-11HU00007138211,3116531.873.390.000
2023-01-10HU00007138211,3110041.871.960.000
2023-01-10HU00007138211,3111161.872.120.000
2023-01-09HU00007138211,3103141.870.980.000
2023-01-09HU00007138211,3105561.871.320.000
2023-01-06HU00007138211,3087161.868.690.000
2023-01-06HU00007138211,3090241.869.130.000
2023-01-05HU00007138211,3082171.867.980.000
2023-01-04HU00007138211,3078051.836.120.000
2023-01-03HU00007138211,3070771.809.270.000
2023-01-02HU00007138211,3075771.809.970.000
2022-12-30HU00007138211,3027701.784.260.000
2022-12-29HU00007138211,3022961.780.210.000
2022-12-28HU00007138211,3037201.807.750.000
2022-12-27HU00007138211,3021371.811.870.000
2022-12-23HU00007138211,2994551.814.710.000
2022-12-22HU00007138211,2992331.764.250.000
2022-12-21HU00007138211,2980171.761.610.000
2022-12-20HU00007138211,2973361.777.820.000
2022-12-19HU00007138211,2968631.777.170.000
2022-12-16HU00007138211,2951781.744.200.000
2022-12-15HU00007138211,2943921.743.040.000
2022-12-14HU00007138211,2943961.743.040.000
2022-12-13HU00007138211,2939481.746.450.000
2022-12-12HU00007138211,2933451.745.630.000
2022-12-09HU00007138211,2919451.721.960.000
2022-12-08HU00007138211,2912091.721.230.000
2022-12-07HU00007138211,2920491.722.350.000
2022-12-06HU00007138211,2916531.714.250.000
2022-12-05HU00007138211,2912851.574.350.000
2022-12-01HU00007138211,2900381.572.840.000
2022-11-30HU00007138211,2914861.574.600.000
2022-11-29HU00007138211,2814911.537.870.000
2022-11-28HU00007138211,2814741.537.850.000
2022-11-25HU00007138211,2814351.537.810.000
2022-11-24HU00007138211,2814021.527.670.000
2022-11-23HU00007138211,2814061.494.400.000
2022-11-22HU00007138211,2811891.492.750.000
2022-11-21HU00007138211,2809351.470.820.000
2022-11-18HU00007138211,2802451.470.030.000
2022-11-17HU00007138211,2799631.437.540.000
2022-11-16HU00007138211,2797901.437.340.000
2022-11-15HU00007138211,2796221.415.670.000
2022-11-14HU00007138211,2794111.415.440.000
2022-11-11HU00007138211,2789451.414.920.000
2022-11-10HU00007138211,2787521.423.580.000
2022-11-09HU00007138211,2784841.328.510.000
2022-11-08HU00007138211,2782931.312.320.000
2022-11-07HU00007138211,2780371.312.060.000
2022-11-04HU00007138211,2774641.294.460.000
2022-11-03HU00007138211,2772491.164.880.000
2022-11-02HU00007138211,2769611.143.100.000
2022-10-28HU00007138211,2714161.142.130.000
2022-10-27HU00007138211,2711571.124.460.000
2022-10-26HU00007138211,2708261.123.880.000
2022-10-25HU00007138211,2705751.123.660.000
2022-10-24HU00007138211,2702011.136.200.000
2022-10-21HU00007138211,2700601.136.080.000
2022-10-20HU00007138211,269844998.490.000
2022-10-19HU00007138211,269926343.058.000
2022-10-18HU00007138211,269596342.969.000
2022-10-17HU00007138211,269292342.887.000
2022-10-14HU00007138211,268424342.652.000
2022-10-13HU00007138211,269346324.672.000
2022-10-12HU00007138211,268894324.556.000
2022-10-11HU00007138211,268267324.396.000
2022-10-10HU00007138211,266059323.831.000
2022-10-07HU00007138211,264852323.523.000
2022-10-06HU00007138211,264336323.390.000
2022-10-05HU00007138211,263942323.290.000
2022-10-04HU00007138211,263712323.231.000
2022-10-03HU00007138211,263102323.075.000
2022-09-30HU00007138211,261962322.783.000
2022-09-28HU00007138211,261025322.544.000
2022-09-27HU00007138211,260528322.417.000
2022-09-26HU00007138211,260017322.286.000
2022-09-23HU00007138211,259286322.099.000
2022-09-22HU00007138211,258442321.883.000
2022-09-21HU00007138211,257909321.747.000
2022-09-20HU00007138211,257628321.675.000
2022-09-19HU00007138211,257877317.537.000
2022-09-16HU00007138211,257448317.429.000
2022-09-15HU00007138211,256877321.330.000
2022-09-14HU00007138211,256585321.256.000
2022-09-13HU00007138211,256038321.116.000
2022-09-12HU00007138211,255586321.000.000
2022-09-09HU00007138211,255092320.874.000
2022-09-08HU00007138211,255836321.064.000
2022-09-07HU00007138211,256367321.200.000
2022-09-06HU00007138211,256147321.144.000
2022-09-05HU00007138211,255935321.090.000
2022-09-02HU00007138211,255321320.933.000
2022-09-01HU00007138211,255380320.944.000
2022-08-31HU00007138211,254805320.797.000
2022-08-30HU00007138211,254844320.807.000
2022-08-29HU00007138211,254748320.782.000
2022-08-26HU00007138211,254087319.353.000
2022-08-25HU00007138211,254011319.334.000
2022-08-24HU00007138211,253734319.264.000
2022-08-23HU00007138211,253180319.122.000
2022-08-22HU00007138211,252776325.283.000
2022-08-19HU00007138211,251981325.077.000
2022-08-18HU00007138211,251718325.009.000
2022-08-17HU00007138211,251296324.899.000
2022-08-16HU00007138211,250637324.728.000
2022-08-15HU00007138211,250041324.573.000
2022-08-12HU00007138211,249296324.380.000
2022-08-11HU00007138211,249372324.400.000
2022-08-10HU00007138211,248596324.198.000
2022-08-09HU00007138211,248117324.074.000
2022-08-08HU00007138211,247973324.036.000
2022-08-05HU00007138211,247761314.979.000
2022-08-04HU00007138211,247514314.917.000
2022-08-03HU00007138211,247348314.875.000
2022-08-02HU00007138211,247398314.888.000
2022-08-01HU00007138211,247370314.881.000
2022-07-29HU00007138211,246617314.690.000
2022-07-28HU00007138211,246233314.594.000
2022-07-27HU00007138211,245843314.495.000
2022-07-26HU00007138211,245822314.490.000
2022-07-25HU00007138211,245678314.454.000
2022-07-22HU00007138211,245643314.445.000
2022-07-21HU00007138211,244159314.070.000
2022-07-20HU00007138211,243854313.993.000
2022-07-19HU00007138211,243840313.990.000
2022-07-18HU00007138211,244134314.064.000
2022-07-15HU00007138211,244079314.050.000
2022-07-14HU00007138211,244829314.239.000
2022-07-13HU00007138211,244758314.221.000
2022-07-12HU00007138211,244311314.109.000
2022-07-11HU00007138211,243564313.920.000
2022-07-08HU00007138211,243105313.804.000
2022-07-07HU00007138211,242766306.369.000
2022-07-06HU00007138211,242801306.377.000
2022-07-05HU00007138211,242721306.358.000
2022-07-04HU00007138211,242312306.257.000
2022-07-01HU00007138211,241515306.052.000
2022-06-30HU00007138211,241081305.945.000
2022-06-29HU00007138211,240929305.908.000
2022-06-28HU00007138211,241178305.969.000
2022-06-27HU00007138211,240637305.836.000
2022-06-24HU00007138211,240371305.770.000
2022-06-23HU00007138211,239890305.652.000
2022-06-22HU00007138211,239404305.532.000
2022-06-21HU00007138211,239163305.473.000
2022-06-20HU00007138211,238801305.383.000
2022-06-17HU00007138211,238289305.257.000
2022-06-16HU00007138211,238433305.293.000
2022-06-15HU00007138211,238635305.342.000
2022-06-14HU00007138211,238495305.308.000
2022-06-13HU00007138211,239701305.605.000
2022-06-10HU00007138211,239238305.491.000
2022-06-09HU00007138211,238739305.368.000
2022-06-08HU00007138211,238530305.317.000
2022-06-07HU00007138211,238566305.325.000
2022-06-03HU00007138211,238057305.200.000
2022-06-02HU00007138211,238013305.189.000
2022-06-01HU00007138211,237624305.093.000
2022-05-31HU00007138211,237325305.019.000
2022-05-30HU00007138211,236601304.841.000
2022-05-27HU00007138211,236251304.755.000
2022-05-26HU00007138211,235715304.623.000
2022-05-25HU00007138211,235560304.585.000
2022-05-24HU00007138211,235339304.530.000
2022-05-23HU00007138211,235503304.570.000
2022-05-20HU00007138211,235250304.508.000
2022-05-19HU00007138211,235057304.461.000
2022-05-18HU00007138211,234827304.404.000
2022-05-17HU00007138211,234570304.332.000
2022-05-16HU00007138211,234293304.263.000
2022-05-13HU00007138211,233956304.180.000
2022-05-12HU00007138211,233567304.085.000
2022-05-11HU00007138211,232417303.801.000
2022-05-10HU00007138211,232483303.504.000
2022-05-09HU00007138211,232360303.474.000
2022-05-06HU00007138211,232015303.389.000
2022-05-05HU00007138211,231864303.352.000
2022-05-04HU00007138211,231723303.317.000
2022-05-03HU00007138211,231511303.265.000
2022-05-02HU00007138211,227543302.287.000
2022-04-29HU00007138211,227166302.195.000
2022-04-28HU00007138211,227164302.194.000
2022-04-27HU00007138211,226804302.105.000
2022-04-26HU00007138211,226372286.514.000
2022-04-25HU00007138211,226153286.463.000
2022-04-22HU00007138211,225854286.393.000
2022-04-21HU00007138211,225573286.328.000
2022-04-20HU00007138211,225518286.315.000
2022-04-19HU00007138211,225572286.327.000
2022-04-14HU00007138211,225475286.305.000
2022-04-13HU00007138211,225108286.219.000
2022-04-12HU00007138211,224760286.138.000
2022-04-11HU00007138211,224256286.020.000
2022-04-08HU00007138211,224086285.980.000
2022-04-07HU00007138211,223824285.919.000
2022-04-06HU00007138211,223400285.820.000
2022-04-05HU00007138211,223611285.869.000
2022-04-04HU00007138211,223324285.802.000
2022-04-01HU00007138211,222887285.700.000
2022-03-31HU00007138211,222717242.657.000
2022-03-30HU00007138211,222629242.640.000
2022-03-29HU00007138211,222643243.543.000
2022-03-28HU00007138211,222377243.490.000
2022-03-25HU00007138211,222248243.464.000
2022-03-24HU00007138211,221866284.516.000
2022-03-23HU00007138211,221859284.514.000
2022-03-22HU00007138211,221725284.483.000
2022-03-21HU00007138211,221618284.458.000
2022-03-18HU00007138211,221543284.441.000
2022-03-17HU00007138211,221454284.420.000
2022-03-16HU00007138211,221809284.503.000
2022-03-11HU00007138211,221858284.514.000
2022-03-10HU00007138211,221720284.482.000
2022-03-09HU00007138211,222005284.548.000
2022-03-08HU00007138211,222695284.709.000
2022-03-07HU00007138211,218748292.077.000
2022-03-04HU00007138211,217596110.968.000
2022-03-03HU00007138211,21835364.447.100
2022-03-02HU00007138211,216010269.654.000
2022-03-01HU00007138211,215596269.562.000
2022-02-28HU00007138211,216110269.676.000
2022-02-25HU00007138211,216488269.760.000
2022-02-24HU00007138211,217042269.882.000
2022-02-23HU00007138211,218062270.109.000
2022-02-22HU00007138211,217813270.053.000
2022-02-21HU00007138211,217634297.536.000
2022-02-18HU00007138211,217401297.479.000
2022-02-17HU00007138211,217263297.445.000
2022-02-16HU00007138211,217178297.424.000
2022-02-15HU00007138211,217170297.422.000
2022-02-14HU00007138211,217526310.803.000
2022-02-11HU00007138211,217507310.798.000
2022-02-10HU00007138211,218140311.014.000
2022-02-09HU00007138211,218055310.992.000
2022-02-08HU00007138211,217757310.916.000
2022-02-07HU00007138211,217271310.792.000
2022-02-04HU00007138211,216707293.145.000
2022-02-03HU00007138211,216500293.095.000
2022-02-02HU00007138211,216402305.792.000
2022-02-01HU00007138211,217200305.993.000
2022-01-31HU00007138211,217150305.980.000
2022-01-28HU00007138211,216943305.928.000
2022-01-27HU00007138211,216979305.937.000
2022-01-26HU00007138211,217347306.030.000
2022-01-25HU00007138211,217234306.001.000
2022-01-24HU00007138211,216983305.938.000
2022-01-21HU00007138211,216769305.884.000
2022-01-20HU00007138211,216540305.827.000
2022-01-19HU00007138211,216325305.773.000
2022-01-18HU00007138211,216311305.769.000
2022-01-17HU00007138211,216237305.751.000
2022-01-14HU00007138211,215907305.668.000
2022-01-13HU00007138211,215847305.653.000
2022-01-12HU00007138211,215630305.598.000
2022-01-11HU00007138211,215526305.572.000
2022-01-10HU00007138211,214611305.342.000
2022-01-07HU00007138211,214399305.289.000
2022-01-06HU00007138211,213742305.124.000
2022-01-05HU00007138211,213920305.168.000
2022-01-04HU00007138211,213905305.164.000
2022-01-03HU00007138211,215209305.492.000
2021-12-31HU00007138211,215107305.467.000
2021-12-30HU00007138211,215044305.451.000
2021-12-29HU00007138211,215241305.500.000
2021-12-28HU00007138211,215104305.466.000
2021-12-27HU00007138211,214883305.410.000
2021-12-23HU00007138211,214343305.275.000
2021-12-22HU00007138211,214131305.221.000
2021-12-21HU00007138211,213353305.026.000
2021-12-20HU00007138211,213009304.939.000
2021-12-17HU00007138211,212552304.824.000
2021-12-16HU00007138211,212738304.871.000
2021-12-15HU00007138211,213054304.950.000
2021-12-14HU00007138211,213142304.973.000
2021-12-13HU00007138211,212404304.787.000
2021-12-10HU00007138211,212192304.734.000
2021-12-09HU00007138211,211376279.918.000
2021-12-08HU00007138211,210833279.792.000
2021-12-07HU00007138211,211052279.843.000
2021-12-06HU00007138211,210867279.800.000
2021-12-03HU00007138211,210124287.720.000
2021-12-02HU00007138211,209827287.649.000
2021-12-01HU00007138211,209593287.593.000
2021-11-30HU00007138211,209257287.514.000
2021-11-29HU00007138211,209129287.483.000
2021-11-26HU00007138211,208976287.447.000
2021-11-25HU00007138211,208365287.301.000
2021-11-24HU00007138211,208899287.428.000
2021-11-23HU00007138211,208228287.269.000
2021-11-22HU00007138211,209867287.658.000
2021-11-19HU00007138211,210234287.746.000
2021-11-18HU00007138211,210320287.766.000
2021-11-17HU00007138211,211584288.067.000
2021-11-16HU00007138211,212390288.258.000
2021-11-15HU00007138211,212150288.201.000
2021-11-12HU00007138211,212742288.342.000
2021-11-11HU00007138211,212752288.344.000
2021-11-10HU00007138211,213853288.606.000
2021-11-09HU00007138211,214290288.710.000
2021-11-08HU00007138211,214843288.842.000
2021-11-05HU00007138211,214792288.829.000
2021-11-04HU00007138211,214927288.861.000
2021-11-03HU00007138211,214496288.759.000
2021-11-02HU00007138211,211838288.127.000
2021-10-29HU00007138211,211906288.143.000
2021-10-28HU00007138211,211764288.109.000
2021-10-27HU00007138211,211755288.107.000
2021-10-26HU00007138211,211436288.032.000
2021-10-25HU00007138211,211327288.006.000
2021-10-22HU00007138211,211234287.983.000
2021-10-21HU00007138211,211272287.992.000
2021-10-20HU00007138211,211154287.964.000
2021-10-19HU00007138211,211019289.752.000
2021-10-18HU00007138211,211111289.774.000
2021-10-15HU00007138211,211088289.768.000
2021-10-14HU00007138211,211049289.759.000
2021-10-13HU00007138211,211072289.765.000
2021-10-12HU00007138211,210995289.746.000
2021-10-11HU00007138211,210832289.707.000
2021-10-08HU00007138211,210675289.670.000
2021-10-07HU00007138211,210728289.682.000
2021-10-06HU00007138211,210317289.584.000
2021-10-05HU00007138211,209913289.487.000
2021-10-04HU00007138211,209982292.618.000
2021-10-01HU00007138211,210714292.795.000
2021-09-30HU00007138211,211220292.918.000
2021-09-29HU00007138211,210971292.858.000
2021-09-28HU00007138211,210704292.793.000
2021-09-27HU00007138211,210744292.803.000
2021-09-24HU00007138211,210503292.744.000
2021-09-23HU00007138211,210601292.768.000
2021-09-22HU00007138211,210346292.706.000
2021-09-21HU00007138211,209895292.597.000
2021-09-20HU00007138211,209778292.569.000
2021-09-17HU00007138211,209488294.993.000
2021-09-16HU00007138211,209759295.059.000
2021-09-15HU00007138211,209665295.036.000
2021-09-14HU00007138211,209672297.122.000
2021-09-13HU00007138211,209701297.129.000
2021-09-10HU00007138211,209588297.101.000
2021-09-09HU00007138211,209375297.049.000
2021-09-08HU00007138211,209135296.990.000
2021-09-07HU00007138211,207876289.896.000
2021-09-06HU00007138211,204387289.059.000
2021-09-03HU00007138211,204267289.030.000
2021-09-02HU00007138211,204403289.063.000
2021-09-01HU00007138211,204471289.079.000
2021-08-31HU00007138211,204768289.150.000
2021-08-30HU00007138211,204711289.137.000
2021-08-27HU00007138211,204596289.109.000
2021-08-26HU00007138211,204499289.086.000
2021-08-25HU00007138211,204539289.095.000
2021-08-24HU00007138211,204585289.106.000
2021-08-23HU00007138211,204629289.117.000
2021-08-19HU00007138211,204669289.127.000
2021-08-18HU00007138211,204668289.126.000
2021-08-17HU00007138211,204640289.120.000
2021-08-16HU00007138211,204674289.128.000
2021-08-13HU00007138211,204743289.145.000
2021-08-12HU00007138211,204788289.155.000
2021-08-11HU00007138211,204745289.145.000
2021-08-10HU00007138211,204739289.144.000
2021-08-09HU00007138211,204660289.125.000
2021-08-06HU00007138211,204856289.171.000
2021-08-05HU00007138211,204852289.171.000
2021-08-04HU00007138211,204797289.157.000
2021-08-03HU00007138211,204781289.154.000
2021-08-02HU00007138211,204791289.156.000
2021-07-30HU00007138211,204758289.148.000
2021-07-29HU00007138211,204792289.156.000
2021-07-28HU00007138211,204726289.140.000
2021-07-27HU00007138211,204096288.989.000
2021-07-26HU00007138211,203930288.949.000
2021-07-23HU00007138211,203764288.909.000
2021-07-22HU00007138211,203735288.902.000
2021-07-21HU00007138211,203833288.926.000
2021-07-20HU00007138211,203774288.912.000
2021-07-19HU00007138211,203728288.901.000
2021-07-16HU00007138211,203565288.862.000
2021-07-15HU00007138211,203471288.839.000
2021-07-14HU00007138211,203360288.813.000
2021-07-13HU00007138211,203210288.776.000
2021-07-12HU00007138211,203142288.760.000
2021-07-09HU00007138211,203128288.757.000
2021-07-08HU00007138211,202844288.689.000
2021-07-07HU00007138211,202568288.622.000
2021-07-06HU00007138211,202320288.563.000
2021-07-05HU00007138211,202209288.536.000
2021-07-02HU00007138211,202093288.509.000
2021-07-01HU00007138211,202040288.496.000
2021-06-30HU00007138211,201991288.484.000
2021-06-29HU00007138211,201868288.454.000
2021-06-28HU00007138211,201629288.397.000
2021-06-25HU00007138211,201417288.346.000
2021-06-24HU00007138211,201346288.329.000
2021-06-23HU00007138211,201439288.351.000
2021-06-22HU00007138211,201510288.368.000
2021-06-21HU00007138211,201501290.103.000
2021-06-18HU00007138211,201240290.040.000
2021-06-17HU00007138211,201048289.993.000
2021-06-16HU00007138211,200845294.395.000
2021-06-15HU00007138211,200669294.351.000
2021-06-14HU00007138211,200452294.298.000
2021-06-11HU00007138211,200270294.254.000
2021-06-10HU00007138211,200259294.251.000
2021-06-09HU00007138211,200090294.209.000
2021-06-08HU00007138211,199996294.187.000
2021-06-07HU00007138211,199939294.173.000
2021-06-04HU00007138211,199820294.143.000
2021-06-03HU00007138211,199435294.049.000
2021-06-02HU00007138211,199417297.326.000
2021-06-01HU00007138211,199365297.313.000
2021-05-31HU00007138211,199359297.312.000
2021-05-28HU00007138211,199358297.312.000
2021-05-27HU00007138211,199361297.312.000
2021-05-26HU00007138211,199235297.281.000
2021-05-25HU00007138211,199156297.261.000
2021-05-21HU00007138211,199250297.285.000
2021-05-20HU00007138211,199275293.115.000
2021-05-19HU00007138211,199262293.112.000
2021-05-18HU00007138211,199279293.116.000
2021-05-17HU00007138211,199392293.144.000
2021-05-14HU00007138211,199632293.202.000
2021-05-13HU00007138211,199670293.211.000
2021-05-12HU00007138211,200153293.329.000
2021-05-11HU00007138211,200030293.906.000
2021-05-10HU00007138211,199974312.521.000
2021-05-07HU00007138211,200034312.537.000
2021-05-06HU00007138211,200058312.543.000
2021-05-05HU00007138211,200063312.544.000
2021-05-04HU00007138211,199016312.271.000
2021-05-03HU00007138211,198939312.251.000
2021-04-30HU00007138211,198766312.206.000
2021-04-29HU00007138211,198611312.166.000
2021-04-28HU00007138211,198650312.176.000
2021-04-27HU00007138211,198628312.170.000
2021-04-26HU00007138211,198551312.150.000
2021-04-23HU00007138211,198380312.106.000
2021-04-22HU00007138211,198213312.062.000
2021-04-21HU00007138211,198078310.227.000
2021-04-20HU00007138211,197988310.204.000
2021-04-19HU00007138211,197888310.178.000
2021-04-16HU00007138211,197769310.147.000
2021-04-15HU00007138211,197685310.125.000
2021-04-14HU00007138211,197609310.106.000
2021-04-13HU00007138211,197360310.041.000
2021-04-12HU00007138211,197399313.348.000
2021-04-09HU00007138211,197431313.357.000
2021-04-08HU00007138211,197398313.348.000
2021-04-07HU00007138211,197348313.335.000
2021-04-06HU00007138211,197425313.355.000
2021-04-01HU00007138211,197464287.236.000
2021-03-31HU00007138211,197399287.220.000
2021-03-30HU00007138211,197380287.216.000
2021-03-29HU00007138211,197428287.227.000
2021-03-26HU00007138211,197470287.238.000
2021-03-25HU00007138211,197504292.149.000
2021-03-24HU00007138211,197487290.615.000
2021-03-23HU00007138211,197455290.607.000
2021-03-22HU00007138211,197453290.607.000
2021-03-19HU00007138211,197287290.566.000
2021-03-18HU00007138211,197170290.538.000
2021-03-17HU00007138211,197198282.404.000
2021-03-16HU00007138211,197063282.372.000
2021-03-12HU00007138211,196628282.269.000
2021-03-11HU00007138211,196592282.261.000
2021-03-10HU00007138211,196616282.266.000
2021-03-09HU00007138211,196494282.238.000
2021-03-08HU00007138211,196304282.193.000
2021-03-05HU00007138211,195772282.067.000
2021-03-04HU00007138211,195598282.026.000
2021-03-03HU00007138211,195489282.001.000
2021-03-02HU00007138211,195326281.962.000
2021-03-01HU00007138211,195110254.899.000
2021-02-26HU00007138211,194546254.778.000
2021-02-25HU00007138211,194339254.734.000
2021-02-24HU00007138211,194479254.764.000
2021-02-23HU00007138211,194319254.730.000
2021-02-22HU00007138211,194156254.695.000
2021-02-19HU00007138211,193814254.622.000
2021-02-18HU00007138211,193770254.613.000
2021-02-17HU00007138211,193627254.582.000
2021-02-16HU00007138211,193477254.550.000
2021-02-15HU00007138211,193388254.531.000
2021-02-12HU00007138211,192903254.428.000
2021-02-11HU00007138211,192867254.420.000
2021-02-10HU00007138211,192940254.436.000
2021-02-09HU00007138211,192817254.410.000
2021-02-08HU00007138211,192644254.373.000
2021-02-05HU00007138211,192599254.363.000
2021-02-04HU00007138211,192574254.358.000
2021-02-03HU00007138211,192310254.301.000
2021-02-02HU00007138211,192296254.298.000
2021-02-01HU00007138211,192420254.325.000
2021-01-29HU00007138211,192578254.359.000
2021-01-28HU00007138211,192534254.349.000
2021-01-27HU00007138211,192365254.313.000
2021-01-26HU00007138211,192344254.309.000
2021-01-25HU00007138211,192211254.280.000
2021-01-22HU00007138211,192110254.259.000
2021-01-21HU00007138211,192130254.263.000
2021-01-20HU00007138211,192199254.278.000
2021-01-19HU00007138211,192202254.278.000
2021-01-18HU00007138211,192083254.253.000
2021-01-15HU00007138211,191736254.179.000
2021-01-14HU00007138211,191565254.142.000
2021-01-13HU00007138211,191613257.802.000
2021-01-12HU00007138211,191538257.786.000
2021-01-11HU00007138211,191391260.887.000
2021-01-08HU00007138211,191155260.835.000
2021-01-07HU00007138211,191089260.821.000
2021-01-06HU00007138211,191471260.905.000
2021-01-05HU00007138211,191626260.939.000
2021-01-04HU00007138211,191835260.984.000
2020-12-31HU00007138211,191747260.965.000
2020-12-30HU00007138211,191635260.940.000
2020-12-29HU00007138211,191676260.950.000
2020-12-28HU00007138211,191375260.884.000
2020-12-23HU00007138211,190937260.908.000
2020-12-22HU00007138211,190777260.873.000
2020-12-21HU00007138211,190492260.811.000
2020-12-18HU00007138211,190135260.732.000
2020-12-17HU00007138211,190007260.704.000
2020-12-16HU00007138211,189891260.679.000
2020-12-15HU00007138211,189863260.673.000
2020-12-14HU00007138211,189872260.675.000
2020-12-11HU00007138211,189821260.664.000
2020-12-10HU00007138211,189822274.268.000
2020-12-09HU00007138211,189816274.266.000
2020-12-08HU00007138211,189776274.157.000
2020-12-07HU00007138211,189682274.135.000
2020-12-04HU00007138211,189548275.004.000
2020-12-03HU00007138211,189385274.966.000
2020-12-02HU00007138211,189365274.962.000
2020-12-01HU00007138211,189482274.989.000
2020-11-30HU00007138211,189560275.007.000
2020-11-27HU00007138211,189342274.956.000
2020-11-26HU00007138211,189263274.938.000
2020-11-25HU00007138211,189188274.921.000
2020-11-24HU00007138211,189083274.897.000
2020-11-23HU00007138211,188973274.871.000
2020-11-20HU00007138211,188879281.800.000
2020-11-19HU00007138211,188849281.793.000
2020-11-18HU00007138211,188816281.786.000
2020-11-17HU00007138211,188464290.534.000
2020-11-16HU00007138211,188122250.458.000
2020-11-13HU00007138211,188364209.370.000
2020-11-12HU00007138211,185201208.813.000
2020-11-11HU00007138211,185350208.839.000
2020-11-10HU00007138211,185278216.004.000
2020-11-09HU00007138211,185195215.989.000
2020-11-06HU00007138211,185304216.009.000
2020-11-04HU00007138211,185511216.047.000
2020-11-03HU00007138211,185014215.956.000
2020-11-02HU00007138211,185085215.969.000
2020-10-30HU00007138211,184968215.948.000
2020-10-29HU00007138211,184741215.906.000
2020-10-28HU00007138211,184445215.852.000
2020-10-27HU00007138211,184217215.811.000
2020-10-26HU00007138211,184104213.052.000
2020-10-22HU00007138211,183786215.569.000
2020-10-21HU00007138211,183783218.742.000
2020-10-20HU00007138211,183676218.722.000
2020-10-19HU00007138211,183634224.979.000
2020-10-16HU00007138211,183421231.960.000
2020-10-15HU00007138211,183174231.912.000
2020-10-14HU00007138211,183022231.882.000
2020-10-13HU00007138211,182685236.700.000
2020-10-12HU00007138211,182530236.669.000
2020-10-09HU00007138211,182350239.889.000
2020-10-08HU00007138211,182368244.089.000
2020-10-07HU00007138211,182299244.075.000
2020-10-06HU00007138211,182120251.293.000
2020-10-05HU00007138211,182079251.284.000
2020-10-02HU00007138211,182044247.180.000
2020-10-01HU00007138211,182007247.172.000
2020-09-30HU00007138211,181979250.839.000
2020-09-29HU00007138211,181585250.756.000
2020-09-28HU00007138211,181514261.879.000
2020-09-25HU00007138211,181461261.868.000
2020-09-24HU00007138211,181192261.808.000
2020-09-23HU00007138211,181392261.852.000
2020-09-22HU00007138211,181352261.843.000
2020-09-21HU00007138211,181271262.940.000
2020-09-18HU00007138211,181079262.897.000
2020-09-17HU00007138211,181297266.050.000
2020-09-16HU00007138211,181289266.049.000
2020-09-15HU00007138211,181030293.662.000
2020-09-14HU00007138211,180996293.653.000
2020-09-11HU00007138211,180566293.546.000
2020-09-10HU00007138211,180473293.523.000
2020-09-09HU00007138211,180440293.515.000
2020-09-08HU00007138211,180352293.493.000
2020-09-07HU00007138211,180670291.772.000
2020-09-04HU00007138211,180183291.652.000
2020-09-03HU00007138211,180066291.623.000
2020-09-02HU00007138211,179765320.945.000
2020-09-01HU00007138211,179555320.888.000
2020-08-31HU00007138211,179572317.792.000
2020-08-29HU00007138211,179294317.717.000
2020-08-28HU00007138211,179294317.717.000
2020-08-27HU00007138211,179167317.683.000
2020-08-26HU00007138211,179140323.145.000
2020-08-25HU00007138211,178872323.071.000
2020-08-24HU00007138211,178718323.029.000
2020-08-19HU00007138211,178569323.789.000
2020-08-18HU00007138211,178382323.737.000
2020-08-17HU00007138211,178245323.700.000
2020-08-14HU00007138211,177900323.605.000
2020-08-13HU00007138211,178008323.634.000
2020-08-12HU00007138211,177988323.629.000
2020-08-11HU00007138211,178163330.601.000
2020-08-10HU00007138211,178230328.853.000
2020-08-07HU00007138211,178180328.839.000
2020-08-06HU00007138211,178072320.513.000
2020-08-05HU00007138211,178189320.545.000
2020-08-04HU00007138211,178054334.082.000
2020-08-03HU00007138211,178057334.083.000
2020-07-31HU00007138211,177969334.058.000
2020-07-30HU00007138211,178154333.747.000
2020-07-29HU00007138211,178119333.737.000
2020-07-28HU00007138211,178460341.706.000
2020-07-27HU00007138211,178489341.714.000
2020-07-24HU00007138211,178505341.719.000
2020-07-23HU00007138211,178569286.178.000
2020-07-22HU00007138211,178561286.176.000
2020-07-21HU00007138211,178616293.117.000
2020-07-20HU00007138211,178533293.097.000
2020-07-17HU00007138211,178399269.879.000
2020-07-16HU00007138211,178385269.876.000
2020-07-15HU00007138211,178303269.857.000
2020-07-14HU00007138211,178324269.862.000
2020-07-13HU00007138211,178311269.859.000
2020-07-10HU00007138211,178205281.898.000
2020-07-09HU00007138211,178105281.874.000
2020-07-08HU00007138211,178090281.871.000
2020-07-07HU00007138211,178045271.033.000
2020-07-06HU00007138211,177701270.954.000
2020-07-03HU00007138211,177324272.474.000
2020-07-02HU00007138211,177159272.436.000
2020-07-01HU00007138211,176038276.853.000
2020-06-30HU00007138211,175951281.082.000
2020-06-29HU00007138211,175866281.062.000
2020-06-26HU00007138211,175332280.934.000
2020-06-25HU00007138211,174863280.822.000
2020-06-24HU00007138211,175106280.880.000
2020-06-23HU00007138211,174421280.716.000
2020-06-22HU00007138211,173734280.552.000
2020-06-19HU00007138211,173082280.396.000
2020-06-18HU00007138211,172756280.318.000
2020-06-17HU00007138211,172713280.308.000
2020-06-16HU00007138211,172422280.238.000
2020-06-15HU00007138211,172247280.197.000
2020-06-12HU00007138211,171726280.889.000
2020-06-11HU00007138211,171532280.843.000
2020-06-10HU00007138211,171461281.648.000
2020-06-09HU00007138211,171262281.600.000
2020-06-08HU00007138211,171909281.755.000
2020-06-05HU00007138211,171929281.760.000
2020-06-04HU00007138211,172071281.794.000
2020-06-03HU00007138211,171988281.774.000
2020-06-02HU00007138211,172124281.807.000
2020-05-29HU00007138211,171818281.734.000
2020-05-28HU00007138211,171420281.638.000
2020-05-27HU00007138211,171289281.606.000
2020-05-26HU00007138211,171143281.571.000
2020-05-25HU00007138211,171149281.573.000
2020-05-22HU00007138211,170968281.529.000
2020-05-21HU00007138211,170821281.494.000
2020-05-20HU00007138211,170761281.479.000
2020-05-19HU00007138211,170666281.456.000
2020-05-18HU00007138211,170586281.437.000
2020-05-15HU00007138211,170255281.358.000
2020-05-14HU00007138211,170001281.297.000
2020-05-13HU00007138211,169756281.238.000
2020-05-12HU00007138211,169838281.258.000
2020-05-11HU00007138211,169631281.208.000
2020-05-08HU00007138211,169121281.085.000
2020-05-07HU00007138211,169436281.161.000
2020-05-06HU00007138211,169339281.138.000
2020-05-05HU00007138211,169020281.061.000
2020-05-04HU00007138211,168861281.022.000
2020-04-30HU00007138211,168663280.975.000
2020-04-29HU00007138211,168608280.962.000
2020-04-28HU00007138211,168436280.920.000
2020-04-27HU00007138211,168376280.906.000
2020-04-24HU00007138211,168359280.902.000
2020-04-23HU00007138211,168614280.963.000
2020-04-22HU00007138211,168516280.940.000
2020-04-21HU00007138211,168263280.129.000
2020-04-20HU00007138211,168052280.078.000
2020-04-17HU00007138211,168075280.456.000
2020-04-16HU00007138211,167995280.436.000
2020-04-15HU00007138211,167859280.404.000
2020-04-14HU00007138211,167588280.339.000
2020-04-09HU00007138211,167282280.265.000
2020-04-08HU00007138211,167143284.847.000
2020-04-07HU00007138211,167259284.875.000
2020-04-06HU00007138211,167496284.933.000
2020-04-03HU00007138211,166983284.808.000
2020-04-02HU00007138211,167021284.817.000
2020-04-01HU00007138211,166997285.744.000
2020-03-31HU00007138211,167129285.776.000
2020-03-30HU00007138211,167134285.777.000
2020-03-27HU00007138211,167113285.772.000
2020-03-26HU00007138211,167121285.774.000
2020-03-25HU00007138211,166871285.713.000
2020-03-24HU00007138211,166694285.669.000
2020-03-23HU00007138211,166581285.642.000
2020-03-20HU00007138211,163962287.649.000
2020-03-19HU00007138211,163467287.527.000
2020-03-18HU00007138211,162835287.370.000
2020-03-17HU00007138211,162526287.294.000
2020-03-16HU00007138211,161967287.156.000
2020-03-13HU00007138211,163738294.106.000
2020-03-12HU00007138211,164254296.318.000
2020-03-11HU00007138211,164551296.394.000
2020-03-10HU00007138211,164368300.184.000
2020-03-09HU00007138211,164275300.160.000
2020-03-06HU00007138211,164147300.127.000
2020-03-05HU00007138211,164073300.108.000
2020-03-04HU00007138211,164052300.103.000
2020-03-03HU00007138211,163757300.027.000
2020-03-02HU00007138211,163672300.005.000
2020-02-28HU00007138211,163553299.474.000
2020-02-27HU00007138211,163494299.459.000
2020-02-26HU00007138211,163504299.461.000
2020-02-25HU00007138211,163076299.351.000
2020-02-24HU00007138211,163039299.342.000
2020-02-21HU00007138211,165941300.088.000
2020-02-20HU00007138211,166281301.093.000
2020-02-19HU00007138211,166030301.028.000
2020-02-18HU00007138211,164967300.754.000
2020-02-17HU00007138211,164533300.642.000
2020-02-14HU00007138211,164094301.759.000
2020-02-13HU00007138211,164249301.678.000
2020-02-12HU00007138211,164300301.691.000
2020-02-11HU00007138211,163526302.783.000
2020-02-10HU00007138211,162869304.204.000
2020-02-07HU00007138211,162130304.011.000
2020-02-06HU00007138211,162345304.067.000
2020-02-05HU00007138211,161417303.824.000
2020-02-04HU00007138211,160494303.583.000
2020-02-03HU00007138211,159316303.275.000
2020-01-31HU00007138211,158274303.002.000
2020-01-30HU00007138211,159553303.337.000
2020-01-29HU00007138211,159799303.401.000
2020-01-28HU00007138211,159411303.299.000
2020-01-27HU00007138211,158035302.939.000
2020-01-24HU00007138211,159536301.531.000
2020-01-23HU00007138211,159127301.425.000
2020-01-22HU00007138211,159359301.485.000
2020-01-21HU00007138211,159286301.466.000
2020-01-20HU00007138211,159285301.466.000
2020-01-17HU00007138211,159014301.195.000
2020-01-16HU00007138211,158408303.644.000
2020-01-15HU00007138211,158350303.628.000
2020-01-14HU00007138211,158002303.537.000
2020-01-13HU00007138211,158137303.573.000
2020-01-10HU00007138211,157720303.679.000
2020-01-09HU00007138211,157318306.206.000
2020-01-08HU00007138211,156681306.038.000
2020-01-07HU00007138211,156219305.916.000
2020-01-06HU00007138211,155718305.783.000
2020-01-03HU00007138211,154380305.429.000
2020-01-02HU00007138211,155028305.601.000
2019-12-31HU00007138211,154329305.416.000
2019-12-30HU00007138211,154163305.412.000
2019-12-23HU00007138211,154434306.102.000
2019-12-20HU00007138211,154643311.722.000
2019-12-19HU00007138211,154249316.063.000
2019-12-18HU00007138211,154000314.915.000
2019-12-17HU00007138211,153941316.788.000
2019-12-16HU00007138211,153646316.707.000
2019-12-13HU00007138211,153063316.547.000
2019-12-12HU00007138211,153310316.614.000
2019-12-11HU00007138211,152763315.845.000
2019-12-10HU00007138211,152476324.842.000
2019-12-09HU00007138211,152656325.001.000
2019-12-06HU00007138211,152936325.080.000
2019-12-05HU00007138211,152419324.934.000
2019-12-04HU00007138211,152677325.007.000
2019-12-03HU00007138211,151853324.774.000
2019-12-02HU00007138211,151638324.714.000
2019-11-29HU00007138211,153128325.134.000
2019-11-28HU00007138211,153689325.676.000
2019-11-27HU00007138211,153590325.648.000
2019-11-26HU00007138211,152187325.252.000
2019-11-25HU00007138211,152000325.199.000
2019-11-22HU00007138211,151134324.955.000
2019-11-21HU00007138211,151059324.934.000
2019-11-20HU00007138211,151022324.923.000
2019-11-19HU00007138211,150953332.922.000
2019-11-18HU00007138211,150812332.881.000
2019-11-15HU00007138211,150637332.831.000
2019-11-14HU00007138211,150440332.773.000
2019-11-13HU00007138211,150370329.643.000
2019-11-12HU00007138211,150417329.657.000
2019-11-11HU00007138211,150540329.692.000
2019-11-08HU00007138211,149458330.166.000
2019-11-07HU00007138211,149084330.058.000
2019-11-06HU00007138211,148820329.983.000
2019-10-31HU00007138211,148043329.759.000
2019-10-30HU00007138211,148435329.872.000
2019-10-29HU00007138211,148422332.369.000
2019-10-28HU00007138211,148387332.359.000
2019-10-25HU00007138211,148040332.259.000
2019-10-24HU00007138211,147841332.201.000
2019-10-22HU00007138211,147263332.034.000
2019-10-18HU00007138211,146943333.392.000
2019-10-17HU00007138211,146875335.172.000
2019-10-16HU00007138211,146761335.139.000
2019-10-15HU00007138211,146569335.082.000
2019-10-14HU00007138211,146946335.193.000
2019-10-11HU00007138211,146994335.207.000
2019-10-10HU00007138211,146913335.183.000
2019-10-09HU00007138211,146812335.153.000
2019-10-08HU00007138211,146964335.198.000
2019-10-07HU00007138211,146804335.151.000
2019-10-04HU00007138211,146694335.119.000
2019-10-03HU00007138211,147008335.211.000
2019-10-02HU00007138211,147503335.349.000
2019-10-01HU00007138211,147293335.288.000
2019-09-30HU00007138211,147422335.325.000
2019-09-27HU00007138211,147635342.282.000
2019-09-26HU00007138211,147604342.273.000
2019-09-25HU00007138211,148829342.639.000
2019-09-24HU00007138211,148184350.082.000
2019-09-23HU00007138211,148149350.071.000
2019-09-20HU00007138211,145669348.850.000
2019-09-19HU00007138211,145486348.795.000
2019-09-18HU00007138211,145655345.843.000
2019-09-17HU00007138211,144741345.768.000
2019-09-16HU00007138211,144561345.714.000
2019-09-12HU00007138211,144314345.639.000
2019-09-11HU00007138211,143932347.824.000
2019-09-10HU00007138211,142872347.502.000
2019-09-09HU00007138211,142291350.980.000
2019-09-06HU00007138211,141993350.889.000
2019-09-05HU00007138211,141869350.851.000
2019-09-04HU00007138211,140542350.751.000
2019-09-03HU00007138211,139931350.562.000
2019-09-02HU00007138211,140411350.710.000
2019-08-30HU00007138211,140438350.718.000
2019-08-29HU00007138211,140105349.151.000
2019-08-28HU00007138211,139360348.923.000
2019-08-27HU00007138211,138856348.768.000
2019-08-26HU00007138211,139212348.878.000
2019-08-23HU00007138211,139136348.854.000
2019-08-22HU00007138211,138996348.812.000
2019-08-21HU00007138211,138907345.313.000
2019-08-16HU00007138211,138632361.389.000
2019-08-15HU00007138211,138511361.350.000
2019-08-14HU00007138211,138281358.001.000
2019-08-13HU00007138211,138055357.930.000
2019-08-12HU00007138211,137709357.821.000
2019-08-09HU00007138211,137675354.323.000
2019-08-08HU00007138211,136984365.456.000
2019-08-07HU00007138211,136885365.425.000
2019-08-06HU00007138211,136800365.397.000
2019-08-05HU00007138211,136923365.437.000
2019-08-02HU00007138211,136934365.440.000
2019-08-01HU00007138211,136797365.396.000
2019-07-31HU00007138211,136723365.372.000
2019-07-30HU00007138211,136746377.764.000
2019-07-29HU00007138211,136674377.740.000
2019-07-26HU00007138211,136664377.737.000
2019-07-25HU00007138211,136565380.607.000
2019-07-24HU00007138211,136445380.567.000
2019-07-23HU00007138211,136325380.527.000
2019-07-22HU00007138211,136188373.881.000
2019-07-19HU00007138211,136225374.405.000
2019-07-18HU00007138211,135915374.303.000
2019-07-17HU00007138211,135927374.307.000
2019-07-16HU00007138211,135891374.295.000
2019-07-15HU00007138211,136316373.907.000
2019-07-12HU00007138211,136610374.004.000
2019-07-10HU00007138211,135709374.708.000
2019-07-09HU00007138211,135325374.581.000
2019-07-08HU00007138211,135014370.481.000
2019-07-05HU00007138211,135655370.690.000
2019-07-04HU00007138211,135822369.789.000
2019-07-03HU00007138211,135803369.783.000
2019-07-02HU00007138211,134569371.241.000
2019-07-01HU00007138211,134637373.345.000
2019-06-28HU00007138211,133719373.043.000
2019-06-27HU00007138211,132929380.747.000
2019-06-26HU00007138211,132138380.482.000
2019-06-25HU00007138211,131845379.986.000
2019-06-24HU00007138211,133028380.383.000
2019-06-21HU00007138211,132997380.372.000
2019-06-20HU00007138211,133393380.505.000
2019-06-19HU00007138211,132489385.725.000
2019-06-18HU00007138211,131694391.201.000
2019-06-17HU00007138211,130309390.722.000
2019-06-14HU00007138211,130408382.759.000
2019-06-13HU00007138211,130746379.871.000
2019-06-12HU00007138211,130083387.296.000
2019-06-11HU00007138211,130631387.484.000
2019-06-07HU00007138211,130324387.379.000
2019-06-06HU00007138211,129191385.615.000
2019-06-05HU00007138211,128604385.414.000
2019-06-04HU00007138211,127708389.442.000
2019-06-03HU00007138211,125199388.575.000
2019-05-31HU00007138211,125210389.625.000
2019-05-30HU00007138211,126183393.551.000
2019-05-29HU00007138211,125975384.491.000
2019-05-28HU00007138211,126619386.723.000
2019-05-27HU00007138211,126943396.361.000
2019-05-24HU00007138211,127292396.484.000
2019-05-23HU00007138211,126759396.361.000
2019-05-22HU00007138211,128535395.971.000
2019-05-21HU00007138211,129095400.644.000
2019-05-20HU00007138211,128012393.467.000