maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-10-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-1 Befektetési Részalap
Évesített hozam: 2,45%

dátum azonosító árfolyam* eszközérték
2019-11-08HU00007138211,149458330.166.000
2019-11-07HU00007138211,149084330.058.000
2019-11-06HU00007138211,148820329.983.000
2019-10-31HU00007138211,148043329.759.000
2019-10-30HU00007138211,148435329.872.000
2019-10-29HU00007138211,148422332.369.000
2019-10-28HU00007138211,148387332.359.000
2019-10-25HU00007138211,148040332.259.000
2019-10-24HU00007138211,147841332.201.000
2019-10-22HU00007138211,147263332.034.000

2019-10-18HU00007138211,146943333.392.000
2019-10-17HU00007138211,146875335.172.000
2019-10-16HU00007138211,146761335.139.000
2019-10-15HU00007138211,146569335.082.000
2019-10-14HU00007138211,146946335.193.000
2019-10-11HU00007138211,146994335.207.000
2019-10-10HU00007138211,146913335.183.000
2019-10-09HU00007138211,146812335.153.000
2019-10-08HU00007138211,146964335.198.000
2019-10-07HU00007138211,146804335.151.000
2019-10-04HU00007138211,146694335.119.000
2019-10-03HU00007138211,147008335.211.000
2019-10-02HU00007138211,147503335.349.000
2019-10-01HU00007138211,147293335.288.000
2019-09-30HU00007138211,147422335.325.000
2019-09-27HU00007138211,147635342.282.000
2019-09-26HU00007138211,147604342.273.000
2019-09-25HU00007138211,148829342.639.000
2019-09-24HU00007138211,148184350.082.000
2019-09-23HU00007138211,148149350.071.000
2019-09-20HU00007138211,145669348.850.000
2019-09-19HU00007138211,145486348.795.000
2019-09-18HU00007138211,145655345.843.000
2019-09-17HU00007138211,144741345.768.000
2019-09-16HU00007138211,144561345.714.000
2019-09-12HU00007138211,144314345.639.000
2019-09-11HU00007138211,143932347.824.000
2019-09-10HU00007138211,142872347.502.000
2019-09-09HU00007138211,142291350.980.000
2019-09-06HU00007138211,141993350.889.000
2019-09-05HU00007138211,141869350.851.000
2019-09-04HU00007138211,140542350.751.000
2019-09-03HU00007138211,139931350.562.000
2019-09-02HU00007138211,140411350.710.000
2019-08-30HU00007138211,140438350.718.000
2019-08-29HU00007138211,140105349.151.000
2019-08-28HU00007138211,139360348.923.000
2019-08-27HU00007138211,138856348.768.000
2019-08-26HU00007138211,139212348.878.000
2019-08-23HU00007138211,139136348.854.000
2019-08-22HU00007138211,138996348.812.000
2019-08-21HU00007138211,138907345.313.000
2019-08-16HU00007138211,138632361.389.000
2019-08-15HU00007138211,138511361.350.000
2019-08-14HU00007138211,138281358.001.000
2019-08-13HU00007138211,138055357.930.000
2019-08-12HU00007138211,137709357.821.000
2019-08-09HU00007138211,137675354.323.000
2019-08-08HU00007138211,136984365.456.000
2019-08-07HU00007138211,136885365.425.000
2019-08-06HU00007138211,136800365.397.000
2019-08-05HU00007138211,136923365.437.000
2019-08-02HU00007138211,136934365.440.000
2019-08-01HU00007138211,136797365.396.000
2019-07-31HU00007138211,136723365.372.000
2019-07-30HU00007138211,136746377.764.000
2019-07-29HU00007138211,136674377.740.000
2019-07-26HU00007138211,136664377.737.000
2019-07-25HU00007138211,136565380.607.000
2019-07-24HU00007138211,136445380.567.000
2019-07-23HU00007138211,136325380.527.000
2019-07-22HU00007138211,136188373.881.000
2019-07-19HU00007138211,136225374.405.000
2019-07-18HU00007138211,135915374.303.000
2019-07-17HU00007138211,135927374.307.000
2019-07-16HU00007138211,135891374.295.000
2019-07-15HU00007138211,136316373.907.000
2019-07-12HU00007138211,136610374.004.000
2019-07-10HU00007138211,135709374.708.000
2019-07-09HU00007138211,135325374.581.000
2019-07-08HU00007138211,135014370.481.000
2019-07-05HU00007138211,135655370.690.000
2019-07-04HU00007138211,135822369.789.000
2019-07-03HU00007138211,135803369.783.000
2019-07-02HU00007138211,134569371.241.000
2019-07-01HU00007138211,134637373.345.000
2019-06-28HU00007138211,133719373.043.000
2019-06-27HU00007138211,132929380.747.000
2019-06-26HU00007138211,132138380.482.000
2019-06-25HU00007138211,131845379.986.000
2019-06-24HU00007138211,133028380.383.000
2019-06-21HU00007138211,132997380.372.000
2019-06-20HU00007138211,133393380.505.000
2019-06-19HU00007138211,132489385.725.000
2019-06-18HU00007138211,131694391.201.000
2019-06-17HU00007138211,130309390.722.000
2019-06-14HU00007138211,130408382.759.000
2019-06-13HU00007138211,130746379.871.000
2019-06-12HU00007138211,130083387.296.000
2019-06-11HU00007138211,130631387.484.000
2019-06-07HU00007138211,130324387.379.000
2019-06-06HU00007138211,129191385.615.000
2019-06-05HU00007138211,128604385.414.000
2019-06-04HU00007138211,127708389.442.000
2019-06-03HU00007138211,125199388.575.000
2019-05-31HU00007138211,125210389.625.000
2019-05-30HU00007138211,126183393.551.000
2019-05-29HU00007138211,125975384.491.000
2019-05-28HU00007138211,126619386.723.000
2019-05-27HU00007138211,126943396.361.000
2019-05-24HU00007138211,127292396.484.000
2019-05-23HU00007138211,126759396.361.000
2019-05-22HU00007138211,128535395.971.000
2019-05-21HU00007138211,129095400.644.000
2019-05-20HU00007138211,128012393.467.000
2019-05-17HU00007138211,129011395.615.000
2019-05-16HU00007138211,129816393.397.000
2019-05-15HU00007138211,129813392.396.000
2019-05-14HU00007138211,129688392.352.000
2019-05-13HU00007138211,129745386.369.000
2019-05-10HU00007138211,129142390.692.000
2019-05-09HU00007138211,129158390.697.000
2019-05-08HU00007138211,129487390.811.000
2019-05-07HU00007138211,129360390.767.000
2019-05-06HU00007138211,129370391.493.000
2019-05-03HU00007138211,129340387.885.000
2019-05-02HU00007138211,129304387.872.000
2019-04-30HU00007138211,129235387.848.000
2019-04-29HU00007138211,129203387.864.000
2019-04-26HU00007138211,129260387.884.000
2019-04-25HU00007138211,129368387.921.000
2019-04-24HU00007138211,129774388.061.000
2019-04-23HU00007138211,129831389.932.000
2019-04-18HU00007138211,128971389.635.000
2019-04-17HU00007138211,128539389.486.000
2019-04-16HU00007138211,128472391.476.000
2019-04-15HU00007138211,128179390.771.000
2019-04-12HU00007138211,128265393.261.000
2019-04-11HU00007138211,127588393.025.000
2019-04-10HU00007138211,127211395.864.000
2019-04-09HU00007138211,126864395.742.000
2019-04-08HU00007138211,127146395.841.000
2019-04-05HU00007138211,127797397.001.000
2019-04-04HU00007138211,127213397.834.000
2019-04-03HU00007138211,126682397.856.000
2019-04-02HU00007138211,126552400.482.000
2019-04-01HU00007138211,126486400.458.000
2019-03-29HU00007138211,124491399.749.000
2019-03-28HU00007138211,123187399.285.000
2019-03-27HU00007138211,122655407.777.000
2019-03-26HU00007138211,122458407.705.000
2019-03-25HU00007138211,122416407.690.000
2019-03-22HU00007138211,122321407.656.000
2019-03-21HU00007138211,122166409.617.000
2019-03-20HU00007138211,122032409.568.000
2019-03-19HU00007138211,121919409.527.000
2019-03-18HU00007138211,121971409.546.000
2019-03-14HU00007138211,121957409.541.000
2019-03-13HU00007138211,121864409.077.000
2019-03-12HU00007138211,121776408.084.000
2019-03-11HU00007138211,121750406.975.000
2019-03-08HU00007138211,121701406.957.000
2019-03-07HU00007138211,121657404.941.000
2019-03-06HU00007138211,121624404.929.000
2019-03-05HU00007138211,121535404.897.000
2019-03-04HU00007138211,121494404.882.000
2019-03-01HU00007138211,121410405.098.000
2019-02-28HU00007138211,121382413.624.000
2019-02-27HU00007138211,121378413.623.000
2019-02-26HU00007138211,121297414.994.000
2019-02-25HU00007138211,121204414.960.000
2019-02-22HU00007138211,120996414.883.000
2019-02-21HU00007138211,120959414.869.000
2019-02-20HU00007138211,120924414.857.000
2019-02-19HU00007138211,120756430.938.000
2019-02-18HU00007138211,120706425.918.000
2019-02-15HU00007138211,120647425.896.000
2019-02-14HU00007138211,120639427.722.000
2019-02-13HU00007138211,120476427.660.000
2019-02-12HU00007138211,120376432.061.000
2019-02-11HU00007138211,120194431.990.000
2019-02-08HU00007138211,120094432.338.000
2019-02-07HU00007138211,119965432.664.000
2019-02-06HU00007138211,119808432.604.000
2019-02-04HU00007138211,119598435.593.000
2019-02-01HU00007138211,119621434.056.000
2019-01-31HU00007138211,119222433.901.000
2019-01-30HU00007138211,119238433.907.000
2019-01-29HU00007138211,119148430.272.000
2019-01-28HU00007138211,119140430.269.000
2019-01-25HU00007138211,119251430.713.000
2019-01-24HU00007138211,119153430.675.000
2019-01-23HU00007138211,118841430.555.000
2019-01-22HU00007138211,118744433.876.000
2019-01-21HU00007138211,118678432.850.000
2019-01-18HU00007138211,118440439.259.000
2019-01-17HU00007138211,118380439.236.000
2019-01-16HU00007138211,118445439.261.000
2019-01-15HU00007138211,118316438.810.000
2019-01-14HU00007138211,118168438.752.000
2019-01-11HU00007138211,118021439.463.000
2019-01-10HU00007138211,117961434.239.000
2019-01-09HU00007138211,117874434.205.000
2019-01-08HU00007138211,117743433.154.000
2019-01-07HU00007138211,117681432.130.000
2019-01-04HU00007138211,117588429.444.000
2019-01-03HU00007138211,117458429.394.000
2019-01-02HU00007138211,117036429.232.000
2018-12-28HU00007138211,116845429.159.000
2018-12-27HU00007138211,116795421.074.000
2018-12-21HU00007138211,116811421.080.000
2018-12-20HU00007138211,116763426.585.000
2018-12-19HU00007138211,116685426.555.000
2018-12-18HU00007138211,116333429.423.000
2018-12-17HU00007138211,116208429.374.000
2018-12-14HU00007138211,116171426.360.000
2018-12-13HU00007138211,116138426.347.000
2018-12-12HU00007138211,116036426.309.000
2018-12-11HU00007138211,115869425.370.000
2018-12-10HU00007138211,115801425.344.000
2018-12-07HU00007138211,115858425.366.000
2018-12-06HU00007138211,115799425.343.000
2018-12-05HU00007138211,115746425.323.000
2018-12-04HU00007138211,115654428.632.000
2018-12-03HU00007138211,115591427.108.000
2018-11-30HU00007138211,115258426.980.000
2018-11-29HU00007138211,115228426.969.000
2018-11-28HU00007138211,115177426.949.000
2018-11-27HU00007138211,115069422.907.000
2018-11-26HU00007138211,114947422.861.000
2018-11-23HU00007138211,114757422.789.000
2018-11-22HU00007138211,114663422.753.000
2018-11-21HU00007138211,114613422.734.000
2018-11-20HU00007138211,114542422.707.000
2018-11-19HU00007138211,114503422.934.000
2018-11-16HU00007138211,114450422.914.000
2018-11-15HU00007138211,114417421.278.000
2018-11-14HU00007138211,114336421.248.000
2018-11-13HU00007138211,114258419.918.000
2018-11-12HU00007138211,114169418.885.000
2018-11-09HU00007138211,114214418.902.000
2018-11-08HU00007138211,114166418.884.000
2018-11-07HU00007138211,114175418.887.000
2018-11-06HU00007138211,113134418.496.000
2018-11-05HU00007138211,113078418.475.000
2018-10-31HU00007138211,112984418.882.000
2018-10-30HU00007138211,112869419.036.000
2018-10-29HU00007138211,112834418.080.000
2018-10-26HU00007138211,112908417.808.000
2018-10-25HU00007138211,112788417.088.000
2018-10-24HU00007138211,112757418.587.000
2018-10-19HU00007138211,112748418.583.000
2018-10-18HU00007138211,112646418.545.000
2018-10-17HU00007138211,112650416.546.000
2018-10-16HU00007138211,112575416.518.000
2018-10-15HU00007138211,112554416.510.000
2018-10-13HU00007138211,112551416.509.000
2018-10-12HU00007138211,112436416.466.000
2018-10-11HU00007138211,112397416.076.000
2018-10-10HU00007138211,112352416.059.000
2018-10-09HU00007138211,112347416.058.000
2018-10-08HU00007138211,112326414.050.000
2018-10-05HU00007138211,112317411.746.000
2018-10-04HU00007138211,112280411.733.000
2018-10-03HU00007138211,112227409.513.000
2018-10-02HU00007138211,112158409.487.000
2018-10-01HU00007138211,112121408.474.000
2018-09-28HU00007138211,112041408.444.000
2018-09-27HU00007138211,111941417.258.000
2018-09-26HU00007138211,111905414.244.000
2018-09-25HU00007138211,111793414.203.000
2018-09-24HU00007138211,111861417.008.000
2018-09-21HU00007138211,111763413.772.000
2018-09-20HU00007138211,111817413.792.000
2018-09-19HU00007138211,111709413.752.000
2018-09-18HU00007138211,111592415.223.000
2018-09-17HU00007138211,111552415.208.000
2018-09-13HU00007138211,111545405.055.000
2018-09-12HU00007138211,111416409.308.000
2018-09-11HU00007138211,111336409.279.000
2018-09-10HU00007138211,111318409.272.000
2018-09-07HU00007138211,111311409.270.000
2018-09-06HU00007138211,111334406.878.000
2018-09-05HU00007138211,111208414.559.000
2018-09-04HU00007138211,111124415.328.000
2018-09-03HU00007138211,111145415.336.000
2018-08-31HU00007138211,111124414.828.000
2018-08-30HU00007138211,111029414.792.000
2018-08-29HU00007138211,110989414.777.000
2018-08-28HU00007138211,110846414.926.000
2018-08-27HU00007138211,110806414.911.000
2018-08-24HU00007138211,110668414.860.000
2018-08-23HU00007138211,110549414.815.000
2018-08-22HU00007138211,110466414.784.000
2018-08-21HU00007138211,110420414.767.000
2018-08-17HU00007138211,105156412.400.000
2018-08-16HU00007138211,104731412.242.000
2018-08-15HU00007138211,102637411.461.000
2018-08-14HU00007138211,102898410.657.000
2018-08-13HU00007138211,102286410.429.000
2018-08-10HU00007138211,099290408.213.000
2018-08-09HU00007138211,099400410.929.000
2018-08-08HU00007138211,099722411.050.000
2018-08-07HU00007138211,099970411.143.000
2018-08-06HU00007138211,099834411.092.000
2018-08-03HU00007138211,099769409.567.000
2018-08-02HU00007138211,099660409.527.000
2018-08-01HU00007138211,099778408.371.000
2018-07-31HU00007138211,099728408.352.000
2018-07-30HU00007138211,099645400.821.000
2018-07-27HU00007138211,099669400.830.000
2018-07-26HU00007138211,099399400.732.000
2018-07-25HU00007138211,098186399.218.000
2018-07-24HU00007138211,097717399.048.000
2018-07-23HU00007138211,097439398.947.000
2018-07-20HU00007138211,097527398.979.000
2018-07-19HU00007138211,097323396.904.000
2018-07-18HU00007138211,097213396.865.000
2018-07-17HU00007138211,096613396.648.000
2018-07-16HU00007138211,096542396.622.000
2018-07-13HU00007138211,096544388.522.000
2018-07-12HU00007138211,096477388.499.000
2018-07-11HU00007138211,096295388.434.000
2018-07-10HU00007138211,095887388.290.000
2018-07-09HU00007138211,095909386.797.000
2018-07-06HU00007138211,095635385.200.000
2018-07-05HU00007138211,095408385.120.000
2018-07-04HU00007138211,095211385.051.000
2018-07-03HU00007138211,094423384.774.000
2018-07-02HU00007138211,095512385.157.000
2018-06-29HU00007138211,096431385.480.000
2018-06-28HU00007138211,096287383.429.000
2018-06-27HU00007138211,096173383.389.000
2018-06-26HU00007138211,095930380.505.000
2018-06-25HU00007138211,096111380.567.000
2018-06-22HU00007138211,096440380.682.000
2018-06-21HU00007138211,096535380.715.000
2018-06-20HU00007138211,097445381.489.000
2018-06-19HU00007138211,097898380.800.000
2018-06-18HU00007138211,098206462.440.000
2018-06-15HU00007138211,098423462.532.000
2018-06-14HU00007138211,098346460.101.000
2018-06-13HU00007138211,099016460.381.000
2018-06-12HU00007138211,099801460.512.000
2018-06-11HU00007138211,099989463.324.000
2018-06-08HU00007138211,100231463.425.000
2018-06-07HU00007138211,100276460.640.000
2018-06-06HU00007138211,100351469.335.000
2018-06-05HU00007138211,099441468.947.000
2018-06-04HU00007138211,099295468.884.000
2018-06-01HU00007138211,099406468.932.000
2018-05-31HU00007138211,099330466.498.000
2018-05-30HU00007138211,099288466.480.000
2018-05-29HU00007138211,099294466.483.000
2018-05-28HU00007138211,099391466.698.000
2018-05-25HU00007138211,099342466.677.000
2018-05-24HU00007138211,099171466.605.000
2018-05-23HU00007138211,098710466.409.000
2018-05-22HU00007138211,098875464.480.000
2018-05-18HU00007138211,099110464.579.000
2018-05-17HU00007138211,099267462.248.000
2018-05-16HU00007138211,100304462.684.000
2018-05-15HU00007138211,100215460.147.000
2018-05-14HU00007138211,100704460.352.000
2018-05-11HU00007138211,101012460.481.000
2018-05-10HU00007138211,101133460.531.000
2018-05-09HU00007138211,101241460.577.000
2018-05-08HU00007138211,101183460.552.000
2018-05-07HU00007138211,101476460.675.000
2018-05-04HU00007138211,101550437.412.000
2018-05-03HU00007138211,101727437.482.000
2018-05-02HU00007138211,101916437.557.000
2018-04-27HU00007138211,102038437.605.000
2018-04-26HU00007138211,101778448.250.000
2018-04-25HU00007138211,101657448.201.000
2018-04-24HU00007138211,101658443.701.000
2018-04-23HU00007138211,101585443.672.000
2018-04-21HU00007138211,101627448.726.000
2018-04-20HU00007138211,101568448.702.000
2018-04-19HU00007138211,101534448.688.000
2018-04-18HU00007138211,101317448.600.000
2018-04-17HU00007138211,101189438.549.000
2018-04-16HU00007138211,101381438.626.000
2018-04-13HU00007138211,101427438.644.000
2018-04-12HU00007138211,101458438.656.000
2018-04-11HU00007138211,101429437.632.000
2018-04-10HU00007138211,101252436.012.000
2018-04-09HU00007138211,101123416.395.000
2018-04-06HU00007138211,100970416.337.000
2018-04-05HU00007138211,100993416.346.000
2018-04-04HU00007138211,101061700.357.000
2018-04-03HU00007138211,101085700.373.000
2018-03-29HU00007138211,101065700.360.000
2018-03-28HU00007138211,100911700.262.000
2018-03-27HU00007138211,100890697.354.000
2018-03-26HU00007138211,100729697.252.000
2018-03-23HU00007138211,100725697.249.000
2018-03-22HU00007138211,100851697.329.000
2018-03-21HU00007138211,100693697.229.000
2018-03-20HU00007138211,100590697.164.000
2018-03-19HU00007138211,100559693.389.000
2018-03-14HU00007138211,100357693.261.000
2018-03-13HU00007138211,100321704.249.000
2018-03-12HU00007138211,100280704.222.000
2018-03-10HU00007138211,100362700.481.000
2018-03-09HU00007138211,100347700.471.000
2018-03-08HU00007138211,100284700.431.000
2018-03-07HU00007138211,100322680.453.000
2018-03-06HU00007138211,100162680.353.000
2018-03-05HU00007138211,100116680.325.000
2018-03-02HU00007138211,100034680.274.000
2018-03-01HU00007138211,100039665.248.000
2018-02-28HU00007138211,100094665.282.000
2018-02-27HU00007138211,100089665.278.000
2018-02-26HU00007138211,100009652.840.000
2018-02-23HU00007138211,100025650.599.000
2018-02-22HU00007138211,099785647.137.000
2018-02-21HU00007138211,099779631.131.000
2018-02-20HU00007138211,099557631.004.000
2018-02-19HU00007138211,099601625.029.000
2018-02-16HU00007138211,099633625.048.000
2018-02-15HU00007138211,099609625.033.000
2018-02-14HU00007138211,099899623.198.000
2018-02-13HU00007138211,099334622.878.000
2018-02-12HU00007138211,099048622.716.000
2018-02-09HU00007138211,099036622.709.000
2018-02-08HU00007138211,098775623.357.000
2018-02-07HU00007138211,098624620.772.000
2018-02-06HU00007138211,098719620.825.000
2018-02-05HU00007138211,098696609.818.000
2018-02-02HU00007138211,099295590.831.000
2018-02-01HU00007138211,099327590.848.000
2018-01-31HU00007138211,099646587.019.000
2018-01-30HU00007138211,099648587.021.000
2018-01-29HU00007138211,099651584.994.000
2018-01-26HU00007138211,099892582.794.000
2018-01-25HU00007138211,099669582.675.000
2018-01-24HU00007138211,099367582.515.000
2018-01-23HU00007138211,099479582.575.000
2018-01-22HU00007138211,099441581.724.000
2018-01-19HU00007138211,099863581.947.000
2018-01-18HU00007138211,100069582.056.000
2018-01-17HU00007138211,100228582.141.000
2018-01-15HU00007138211,100244581.156.000
2018-01-12HU00007138211,100355575.873.000
2018-01-11HU00007138211,100218578.285.000
2018-01-10HU00007138211,100156560.448.000
2018-01-09HU00007138211,100195565.432.000
2018-01-08HU00007138211,100171561.918.000
2018-01-05HU00007138211,099914561.787.000
2018-01-04HU00007138211,099759555.863.000
2018-01-03HU00007138211,099411555.687.000
2018-01-02HU00007138211,099388555.675.000
2017-12-29HU00007138211,099466555.714.000
2017-12-28HU00007138211,099483512.495.000
2017-12-27HU00007138211,099465512.487.000
2017-12-22HU00007138211,099353512.434.000
2017-12-21HU00007138211,099315512.417.000
2017-12-20HU00007138211,099336511.434.000
2017-12-19HU00007138211,099090511.320.000
2017-12-18HU00007138211,098877511.220.000
2017-12-15HU00007138211,098966511.262.000
2017-12-14HU00007138211,098923510.202.000
2017-12-13HU00007138211,098830508.159.000
2017-12-12HU00007138211,098824508.157.000
2017-12-11HU00007138211,098856508.171.000
2017-12-08HU00007138211,098857505.172.000
2017-12-07HU00007138211,098814505.152.000
2017-12-06HU00007138211,094762503.289.000
2017-12-05HU00007138211,094825503.318.000
2017-12-04HU00007138211,094781489.099.000
2017-12-01HU00007138211,094863489.136.000
2017-11-30HU00007138211,094789489.446.000
2017-11-29HU00007138211,094805489.452.000
2017-11-28HU00007138211,095161480.611.000
2017-11-27HU00007138211,095121480.594.000
2017-11-24HU00007138211,095155480.609.000
2017-11-23HU00007138211,095030480.554.000
2017-11-22HU00007138211,094081480.138.000
2017-11-21HU00007138211,093261479.778.000
2017-11-20HU00007138211,092013479.230.000
2017-11-17HU00007138211,091950475.342.000
2017-11-16HU00007138211,091920475.329.000
2017-11-15HU00007138211,092262475.478.000
2017-11-14HU00007138211,091799475.276.000
2017-11-13HU00007138211,091961475.347.000
2017-11-10HU00007138211,091907469.322.000
2017-11-09HU00007138211,091625469.201.000
2017-11-08HU00007138211,090984468.925.000
2017-11-07HU00007138211,090764468.831.000
2017-11-06HU00007138211,090414478.604.000
2017-11-03HU00007138211,090209478.514.000
2017-11-02HU00007138211,089485472.196.000
2017-10-31HU00007138211,089473472.191.000
2017-10-30HU00007138211,089516468.310.000
2017-10-27HU00007138211,089658468.372.000
2017-10-26HU00007138211,089580468.338.000
2017-10-25HU00007138211,089606462.350.000
2017-10-24HU00007138211,089726462.401.000
2017-10-20HU00007138211,089667466.012.000
2017-10-19HU00007138211,089719466.034.000
2017-10-18HU00007138211,089644463.002.000
2017-10-17HU00007138211,089593459.980.000
2017-10-16HU00007138211,089560459.966.000
2017-10-13HU00007138211,089487454.935.000
2017-10-12HU00007138211,089406442.298.000
2017-10-11HU00007138211,089203442.216.000
2017-10-10HU00007138211,089128442.186.000
2017-10-09HU00007138211,088956442.116.000
2017-10-06HU00007138211,089018442.141.000
2017-10-05HU00007138211,089005442.136.000
2017-10-04HU00007138211,088863442.078.000
2017-10-03HU00007138211,088718441.537.000
2017-10-02HU00007138211,088780441.562.000
2017-09-29HU00007138211,088983441.644.000
2017-09-28HU00007138211,088897441.609.000
2017-09-27HU00007138211,089066439.678.000
2017-09-26HU00007138211,089071439.680.000
2017-09-25HU00007138211,088691435.651.000
2017-09-22HU00007138211,088500423.698.000
2017-09-21HU00007138211,088418423.667.000
2017-09-20HU00007138211,088119420.674.000
2017-09-19HU00007138211,087822420.560.000
2017-09-18HU00007138211,087383420.390.000
2017-09-15HU00007138211,087227420.330.000
2017-09-14HU00007138211,086996420.240.000
2017-09-13HU00007138211,086818420.172.000
2017-09-12HU00007138211,086920409.209.000
2017-09-11HU00007138211,086799409.164.000
2017-09-08HU00007138211,086678409.118.000
2017-09-07HU00007138211,086690408.723.000
2017-09-06HU00007138211,086484408.645.000
2017-09-05HU00007138211,086426408.624.000
2017-09-04HU00007138211,086388403.422.000
2017-09-01HU00007138211,086402403.426.000
2017-08-31HU00007138211,086372403.415.000
2017-08-30HU00007138211,086376404.263.000
2017-08-29HU00007138211,086317404.241.000
2017-08-28HU00007138211,086299404.234.000
2017-08-25HU00007138211,086268397.891.000
2017-08-24HU00007138211,086264390.425.000
2017-08-23HU00007138211,086188388.772.000
2017-08-22HU00007138211,086173388.767.000
2017-08-21HU00007138211,086160389.178.000
2017-08-18HU00007138211,086138389.171.000
2017-08-17HU00007138211,086116389.163.000
2017-08-16HU00007138211,086057389.142.000
2017-08-15HU00007138211,086025389.130.000
2017-08-14HU00007138211,086015389.127.000
2017-08-11HU00007138211,086008389.124.000
2017-08-10HU00007138211,085940389.100.000
2017-08-09HU00007138211,085897389.084.000
2017-08-08HU00007138211,085836392.851.000
2017-08-07HU00007138211,085718392.808.000
2017-08-04HU00007138211,085692392.799.000
2017-08-03HU00007138211,085688392.798.000
2017-08-02HU00007138211,085665378.685.000
2017-08-01HU00007138211,085314378.562.000
2017-07-31HU00007138211,085345378.573.000
2017-07-28HU00007138211,085318376.564.000
2017-07-27HU00007138211,085310389.649.000
2017-07-26HU00007138211,085304389.647.000
2017-07-25HU00007138211,085264389.633.000
2017-07-24HU00007138211,085251389.628.000
2017-07-21HU00007138211,085248389.627.000
2017-07-20HU00007138211,085230389.620.000
2017-07-19HU00007138211,085211389.613.000
2017-07-18HU00007138211,085182389.603.000
2017-07-17HU00007138211,085158389.594.000
2017-07-14HU00007138211,085048389.555.000
2017-07-13HU00007138211,085042389.553.000
2017-07-12HU00007138211,085025389.546.000
2017-07-11HU00007138211,084971389.527.000
2017-07-10HU00007138211,084956389.522.000
2017-07-07HU00007138211,084932389.513.000
2017-07-06HU00007138211,084843385.482.000
2017-07-05HU00007138211,084880377.244.000
2017-07-04HU00007138211,084857377.236.000
2017-07-03HU00007138211,084860377.237.000
2017-06-30HU00007138211,084845377.232.000
2017-06-29HU00007138211,084805377.218.000
2017-06-28HU00007138211,084876377.243.000
2017-06-27HU00007138211,084782376.850.000
2017-06-26HU00007138211,084766372.845.000
2017-06-23HU00007138211,084732372.833.000
2017-06-22HU00007138211,084732372.833.000
2017-06-21HU00007138211,084706372.824.000
2017-06-20HU00007138211,084637372.800.000
2017-06-19HU00007138211,084595372.786.000
2017-06-16HU00007138211,084532372.764.000
2017-06-15HU00007138211,084493372.751.000
2017-06-14HU00007138211,084473372.744.000
2017-06-13HU00007138211,084440369.937.000
2017-06-12HU00007138211,084441369.937.000
2017-06-09HU00007138211,084408369.926.000
2017-06-08HU00007138211,084253369.873.000
2017-06-07HU00007138211,084179367.718.000
2017-06-06HU00007138211,084070367.681.000
2017-06-02HU00007138211,083871363.730.000
2017-06-01HU00007138211,083743363.687.000
2017-05-31HU00007138211,083721363.679.000
2017-05-30HU00007138211,083726363.681.000
2017-05-29HU00007138211,083725354.930.000
2017-05-26HU00007138211,083671354.913.000
2017-05-25HU00007138211,083657351.863.000
2017-05-24HU00007138211,083572345.216.000
2017-05-23HU00007138211,083550345.209.000
2017-05-22HU00007138211,083585345.220.000
2017-05-19HU00007138211,083553347.596.000
2017-05-18HU00007138211,083656347.129.000
2017-05-17HU00007138211,083739342.156.000
2017-05-16HU00007138211,083665337.831.000
2017-05-15HU00007138211,083663337.830.000
2017-05-12HU00007138211,083126330.994.000
2017-05-11HU00007138211,083106323.281.000
2017-05-10HU00007138211,083236320.857.000
2017-05-09HU00007138211,083234320.856.000
2017-05-08HU00007138211,083148320.831.000
2017-05-05HU00007138211,083099320.817.000
2017-05-04HU00007138211,083079316.744.000
2017-05-03HU00007138211,082990321.685.000
2017-05-02HU00007138211,082968321.229.000
2017-04-28HU00007138211,082934321.218.000
2017-04-27HU00007138211,082923329.137.000
2017-04-26HU00007138211,082907328.057.000
2017-04-25HU00007138211,082871328.046.000
2017-04-24HU00007138211,082835328.035.000
2017-04-21HU00007138211,082836328.035.000
2017-04-20HU00007138211,082798328.024.000
2017-04-19HU00007138211,082753328.010.000
2017-04-18HU00007138211,082668327.984.000
2017-04-13HU00007138211,082403324.659.000
2017-04-12HU00007138211,082326324.636.000
2017-04-11HU00007138211,082261324.617.000
2017-04-10HU00007138211,082189324.595.000
2017-04-07HU00007138211,082114318.299.000
2017-04-06HU00007138211,082074314.368.000
2017-04-05HU00007138211,081600314.230.000
2017-04-04HU00007138211,081398308.712.000
2017-04-03HU00007138211,081410308.852.000
2017-03-31HU00007138211,081357300.527.000
2017-03-30HU00007138211,081382300.534.000
2017-03-29HU00007138211,080533300.298.000
2017-03-28HU00007138211,079293299.953.000
2017-03-27HU00007138211,079286308.964.000
2017-03-24HU00007138211,079202307.340.000
2017-03-23HU00007138211,079179307.333.000
2017-03-22HU00007138211,079132307.320.000
2017-03-21HU00007138211,079726307.489.000
2017-03-20HU00007138211,079717302.891.000
2017-03-17HU00007138211,079669302.877.000
2017-03-16HU00007138211,079656302.873.000
2017-03-14HU00007138211,079636302.868.000
2017-03-13HU00007138211,079611310.948.000
2017-03-10HU00007138211,079385310.883.000
2017-03-09HU00007138211,079409310.890.000
2017-03-08HU00007138211,079372310.879.000
2017-03-07HU00007138211,079343310.871.000
2017-03-06HU00007138211,079345286.187.000
2017-03-03HU00007138211,079183286.144.000
2017-03-02HU00007138211,079097286.121.000
2017-03-01HU00007138211,079058286.111.000
2017-02-28HU00007138211,079071301.217.000
2017-02-27HU00007138211,079043301.209.000
2017-02-24HU00007138211,078992301.195.000
2017-02-23HU00007138211,078941301.180.000
2017-02-22HU00007138211,078910301.172.000
2017-02-21HU00007138211,078834301.151.000
2017-02-20HU00007138211,078819301.146.000
2017-02-17HU00007138211,078752301.128.000
2017-02-16HU00007138211,078737301.123.000
2017-02-15HU00007138211,078705301.115.000
2017-02-14HU00007138211,078663301.103.000
2017-02-13HU00007138211,078655301.100.000
2017-02-10HU00007138211,078620301.091.000
2017-02-09HU00007138211,078594301.084.000
2017-02-08HU00007138211,078572298.636.000
2017-02-07HU00007138211,078528298.624.000
2017-02-03HU00007138211,078414298.592.000
2017-02-02HU00007138211,078226298.540.000
2017-02-01HU00007138211,078240298.544.000
2017-01-31HU00007138211,078282298.555.000
2017-01-30HU00007138211,078295298.559.000
2017-01-27HU00007138211,078234298.542.000
2017-01-26HU00007138211,078143298.517.000
2017-01-25HU00007138211,078054298.492.000
2017-01-24HU00007138211,078029298.486.000
2017-01-23HU00007138211,078024298.498.000
2017-01-20HU00007138211,077900298.464.000
2017-01-19HU00007138211,077928298.472.000
2017-01-18HU00007138211,077911298.467.000
2017-01-17HU00007138211,077857298.452.000
2017-01-16HU00007138211,077813300.006.000
2017-01-13HU00007138211,077704299.976.000
2017-01-12HU00007138211,077733299.984.000
2017-01-11HU00007138211,077233299.845.000
2017-01-10HU00007138211,077147299.821.000
2017-01-09HU00007138211,077060299.797.000
2017-01-06HU00007138211,076840299.736.000
2017-01-05HU00007138211,076850299.738.000
2017-01-04HU00007138211,076845299.737.000
2017-01-03HU00007138211,076855299.740.000
2017-01-02HU00007138211,076867299.743.000
2016-12-30HU00007138211,077115299.362.000
2016-12-29HU00007138211,076319289.200.000
2016-12-28HU00007138211,075832289.069.000
2016-12-27HU00007138211,076085289.137.000
2016-12-23HU00007138211,076823289.336.000
2016-12-22HU00007138211,076682289.298.000
2016-12-21HU00007138211,075530288.988.000
2016-12-20HU00007138211,074157286.446.000
2016-12-19HU00007138211,072785286.081.000
2016-12-16HU00007138211,072871286.104.000
2016-12-15HU00007138211,073535286.281.000
2016-12-14HU00007138211,074529286.546.000
2016-12-13HU00007138211,074467286.529.000
2016-12-12HU00007138211,074425286.518.000
2016-12-09HU00007138211,074273286.477.000
2016-12-08HU00007138211,073135285.194.000
2016-12-07HU00007138211,073053285.172.000
2016-12-06HU00007138211,073102285.185.000
2016-12-05HU00007138211,073032285.167.000
2016-12-02HU00007138211,072895285.130.000
2016-12-01HU00007138211,072637291.324.000
2016-11-30HU00007138211,072515291.291.000
2016-11-29HU00007138211,072526291.294.000
2016-11-28HU00007138211,072443291.272.000
2016-11-25HU00007138211,070872290.845.000
2016-11-24HU00007138211,071836291.107.000
2016-11-23HU00007138211,071544291.027.000
2016-11-22HU00007138211,071280291.127.000
2016-11-21HU00007138211,071310291.135.000
2016-11-18HU00007138211,071115291.082.000
2016-11-17HU00007138211,071033291.060.000
2016-11-16HU00007138211,070976291.045.000
2016-11-15HU00007138211,070964291.041.000
2016-11-14HU00007138211,070859291.013.000
2016-11-11HU00007138211,070800290.997.000
2016-11-10HU00007138211,070789290.994.000
2016-11-09HU00007138211,070593290.941.000
2016-11-08HU00007138211,070610290.945.000
2016-11-07HU00007138211,069778290.719.000
2016-11-04HU00007138211,069794290.724.000
2016-11-03HU00007138211,069792290.723.000
2016-11-02HU00007138211,069684290.694.000
2016-10-28HU00007138211,069660290.687.000
2016-10-27HU00007138211,069697290.697.000
2016-10-26HU00007138211,069537282.011.000
2016-10-25HU00007138211,069487281.997.000
2016-10-24HU00007138211,069499282.001.000
2016-10-21HU00007138211,069462281.991.000
2016-10-20HU00007138211,069556282.016.000
2016-10-19HU00007138211,069242281.933.000
2016-10-18HU00007138211,069218281.927.000