maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-1 Befektetési Részalap
Évesített hozam: 2,07%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007138211,216540305.827.000
2022-01-19HU00007138211,216325305.773.000
2022-01-18HU00007138211,216311305.769.000
2022-01-17HU00007138211,216237305.751.000
2022-01-14HU00007138211,215907305.668.000
2022-01-13HU00007138211,215847305.653.000
2022-01-12HU00007138211,215630305.598.000
2022-01-11HU00007138211,215526305.572.000
2022-01-10HU00007138211,214611305.342.000
2022-01-07HU00007138211,214399305.289.000

2022-01-06HU00007138211,213742305.124.000
2022-01-05HU00007138211,213920305.168.000
2022-01-04HU00007138211,213905305.164.000
2022-01-03HU00007138211,215209305.492.000
2021-12-31HU00007138211,215107305.467.000
2021-12-30HU00007138211,215044305.451.000
2021-12-29HU00007138211,215241305.500.000
2021-12-28HU00007138211,215104305.466.000
2021-12-27HU00007138211,214883305.410.000
2021-12-23HU00007138211,214343305.275.000
2021-12-22HU00007138211,214131305.221.000
2021-12-21HU00007138211,213353305.026.000
2021-12-20HU00007138211,213009304.939.000
2021-12-17HU00007138211,212552304.824.000
2021-12-16HU00007138211,212738304.871.000
2021-12-15HU00007138211,213054304.950.000
2021-12-14HU00007138211,213142304.973.000
2021-12-13HU00007138211,212404304.787.000
2021-12-10HU00007138211,212192304.734.000
2021-12-09HU00007138211,211376279.918.000
2021-12-08HU00007138211,210833279.792.000
2021-12-07HU00007138211,211052279.843.000
2021-12-06HU00007138211,210867279.800.000
2021-12-03HU00007138211,210124287.720.000
2021-12-02HU00007138211,209827287.649.000
2021-12-01HU00007138211,209593287.593.000
2021-11-30HU00007138211,209257287.514.000
2021-11-29HU00007138211,209129287.483.000
2021-11-26HU00007138211,208976287.447.000
2021-11-25HU00007138211,208365287.301.000
2021-11-24HU00007138211,208899287.428.000
2021-11-23HU00007138211,208228287.269.000
2021-11-22HU00007138211,209867287.658.000
2021-11-19HU00007138211,210234287.746.000
2021-11-18HU00007138211,210320287.766.000
2021-11-17HU00007138211,211584288.067.000
2021-11-16HU00007138211,212390288.258.000
2021-11-15HU00007138211,212150288.201.000
2021-11-12HU00007138211,212742288.342.000
2021-11-11HU00007138211,212752288.344.000
2021-11-10HU00007138211,213853288.606.000
2021-11-09HU00007138211,214290288.710.000
2021-11-08HU00007138211,214843288.842.000
2021-11-05HU00007138211,214792288.829.000
2021-11-04HU00007138211,214927288.861.000
2021-11-03HU00007138211,214496288.759.000
2021-11-02HU00007138211,211838288.127.000
2021-10-29HU00007138211,211906288.143.000
2021-10-28HU00007138211,211764288.109.000
2021-10-27HU00007138211,211755288.107.000
2021-10-26HU00007138211,211436288.032.000
2021-10-25HU00007138211,211327288.006.000
2021-10-22HU00007138211,211234287.983.000
2021-10-21HU00007138211,211272287.992.000
2021-10-20HU00007138211,211154287.964.000
2021-10-19HU00007138211,211019289.752.000
2021-10-18HU00007138211,211111289.774.000
2021-10-15HU00007138211,211088289.768.000
2021-10-14HU00007138211,211049289.759.000
2021-10-13HU00007138211,211072289.765.000
2021-10-12HU00007138211,210995289.746.000
2021-10-11HU00007138211,210832289.707.000
2021-10-08HU00007138211,210675289.670.000
2021-10-07HU00007138211,210728289.682.000
2021-10-06HU00007138211,210317289.584.000
2021-10-05HU00007138211,209913289.487.000
2021-10-04HU00007138211,209982292.618.000
2021-10-01HU00007138211,210714292.795.000
2021-09-30HU00007138211,211220292.918.000
2021-09-29HU00007138211,210971292.858.000
2021-09-28HU00007138211,210704292.793.000
2021-09-27HU00007138211,210744292.803.000
2021-09-24HU00007138211,210503292.744.000
2021-09-23HU00007138211,210601292.768.000
2021-09-22HU00007138211,210346292.706.000
2021-09-21HU00007138211,209895292.597.000
2021-09-20HU00007138211,209778292.569.000
2021-09-17HU00007138211,209488294.993.000
2021-09-16HU00007138211,209759295.059.000
2021-09-15HU00007138211,209665295.036.000
2021-09-14HU00007138211,209672297.122.000
2021-09-13HU00007138211,209701297.129.000
2021-09-10HU00007138211,209588297.101.000
2021-09-09HU00007138211,209375297.049.000
2021-09-08HU00007138211,209135296.990.000
2021-09-07HU00007138211,207876289.896.000
2021-09-06HU00007138211,204387289.059.000
2021-09-03HU00007138211,204267289.030.000
2021-09-02HU00007138211,204403289.063.000
2021-09-01HU00007138211,204471289.079.000
2021-08-31HU00007138211,204768289.150.000
2021-08-30HU00007138211,204711289.137.000
2021-08-27HU00007138211,204596289.109.000
2021-08-26HU00007138211,204499289.086.000
2021-08-25HU00007138211,204539289.095.000
2021-08-24HU00007138211,204585289.106.000
2021-08-23HU00007138211,204629289.117.000
2021-08-19HU00007138211,204669289.127.000
2021-08-18HU00007138211,204668289.126.000
2021-08-17HU00007138211,204640289.120.000
2021-08-16HU00007138211,204674289.128.000
2021-08-13HU00007138211,204743289.145.000
2021-08-12HU00007138211,204788289.155.000
2021-08-11HU00007138211,204745289.145.000
2021-08-10HU00007138211,204739289.144.000
2021-08-09HU00007138211,204660289.125.000
2021-08-06HU00007138211,204856289.171.000
2021-08-05HU00007138211,204852289.171.000
2021-08-04HU00007138211,204797289.157.000
2021-08-03HU00007138211,204781289.154.000
2021-08-02HU00007138211,204791289.156.000
2021-07-30HU00007138211,204758289.148.000
2021-07-29HU00007138211,204792289.156.000
2021-07-28HU00007138211,204726289.140.000
2021-07-27HU00007138211,204096288.989.000
2021-07-26HU00007138211,203930288.949.000
2021-07-23HU00007138211,203764288.909.000
2021-07-22HU00007138211,203735288.902.000
2021-07-21HU00007138211,203833288.926.000
2021-07-20HU00007138211,203774288.912.000
2021-07-19HU00007138211,203728288.901.000
2021-07-16HU00007138211,203565288.862.000
2021-07-15HU00007138211,203471288.839.000
2021-07-14HU00007138211,203360288.813.000
2021-07-13HU00007138211,203210288.776.000
2021-07-12HU00007138211,203142288.760.000
2021-07-09HU00007138211,203128288.757.000
2021-07-08HU00007138211,202844288.689.000
2021-07-07HU00007138211,202568288.622.000
2021-07-06HU00007138211,202320288.563.000
2021-07-05HU00007138211,202209288.536.000
2021-07-02HU00007138211,202093288.509.000
2021-07-01HU00007138211,202040288.496.000
2021-06-30HU00007138211,201991288.484.000
2021-06-29HU00007138211,201868288.454.000
2021-06-28HU00007138211,201629288.397.000
2021-06-25HU00007138211,201417288.346.000
2021-06-24HU00007138211,201346288.329.000
2021-06-23HU00007138211,201439288.351.000
2021-06-22HU00007138211,201510288.368.000
2021-06-21HU00007138211,201501290.103.000
2021-06-18HU00007138211,201240290.040.000
2021-06-17HU00007138211,201048289.993.000
2021-06-16HU00007138211,200845294.395.000
2021-06-15HU00007138211,200669294.351.000
2021-06-14HU00007138211,200452294.298.000
2021-06-11HU00007138211,200270294.254.000
2021-06-10HU00007138211,200259294.251.000
2021-06-09HU00007138211,200090294.209.000
2021-06-08HU00007138211,199996294.187.000
2021-06-07HU00007138211,199939294.173.000
2021-06-04HU00007138211,199820294.143.000
2021-06-03HU00007138211,199435294.049.000
2021-06-02HU00007138211,199417297.326.000
2021-06-01HU00007138211,199365297.313.000
2021-05-31HU00007138211,199359297.312.000
2021-05-28HU00007138211,199358297.312.000
2021-05-27HU00007138211,199361297.312.000
2021-05-26HU00007138211,199235297.281.000
2021-05-25HU00007138211,199156297.261.000
2021-05-21HU00007138211,199250297.285.000
2021-05-20HU00007138211,199275293.115.000
2021-05-19HU00007138211,199262293.112.000
2021-05-18HU00007138211,199279293.116.000
2021-05-17HU00007138211,199392293.144.000
2021-05-14HU00007138211,199632293.202.000
2021-05-13HU00007138211,199670293.211.000
2021-05-12HU00007138211,200153293.329.000
2021-05-11HU00007138211,200030293.906.000
2021-05-10HU00007138211,199974312.521.000
2021-05-07HU00007138211,200034312.537.000
2021-05-06HU00007138211,200058312.543.000
2021-05-05HU00007138211,200063312.544.000
2021-05-04HU00007138211,199016312.271.000
2021-05-03HU00007138211,198939312.251.000
2021-04-30HU00007138211,198766312.206.000
2021-04-29HU00007138211,198611312.166.000
2021-04-28HU00007138211,198650312.176.000
2021-04-27HU00007138211,198628312.170.000
2021-04-26HU00007138211,198551312.150.000
2021-04-23HU00007138211,198380312.106.000
2021-04-22HU00007138211,198213312.062.000
2021-04-21HU00007138211,198078310.227.000
2021-04-20HU00007138211,197988310.204.000
2021-04-19HU00007138211,197888310.178.000
2021-04-16HU00007138211,197769310.147.000
2021-04-15HU00007138211,197685310.125.000
2021-04-14HU00007138211,197609310.106.000
2021-04-13HU00007138211,197360310.041.000
2021-04-12HU00007138211,197399313.348.000
2021-04-09HU00007138211,197431313.357.000
2021-04-08HU00007138211,197398313.348.000
2021-04-07HU00007138211,197348313.335.000
2021-04-06HU00007138211,197425313.355.000
2021-04-01HU00007138211,197464287.236.000
2021-03-31HU00007138211,197399287.220.000
2021-03-30HU00007138211,197380287.216.000
2021-03-29HU00007138211,197428287.227.000
2021-03-26HU00007138211,197470287.238.000
2021-03-25HU00007138211,197504292.149.000
2021-03-24HU00007138211,197487290.615.000
2021-03-23HU00007138211,197455290.607.000
2021-03-22HU00007138211,197453290.607.000
2021-03-19HU00007138211,197287290.566.000
2021-03-18HU00007138211,197170290.538.000
2021-03-17HU00007138211,197198282.404.000
2021-03-16HU00007138211,197063282.372.000
2021-03-12HU00007138211,196628282.269.000
2021-03-11HU00007138211,196592282.261.000
2021-03-10HU00007138211,196616282.266.000
2021-03-09HU00007138211,196494282.238.000
2021-03-08HU00007138211,196304282.193.000
2021-03-05HU00007138211,195772282.067.000
2021-03-04HU00007138211,195598282.026.000
2021-03-03HU00007138211,195489282.001.000
2021-03-02HU00007138211,195326281.962.000
2021-03-01HU00007138211,195110254.899.000
2021-02-26HU00007138211,194546254.778.000
2021-02-25HU00007138211,194339254.734.000
2021-02-24HU00007138211,194479254.764.000
2021-02-23HU00007138211,194319254.730.000
2021-02-22HU00007138211,194156254.695.000
2021-02-19HU00007138211,193814254.622.000
2021-02-18HU00007138211,193770254.613.000
2021-02-17HU00007138211,193627254.582.000
2021-02-16HU00007138211,193477254.550.000
2021-02-15HU00007138211,193388254.531.000
2021-02-12HU00007138211,192903254.428.000
2021-02-11HU00007138211,192867254.420.000
2021-02-10HU00007138211,192940254.436.000
2021-02-09HU00007138211,192817254.410.000
2021-02-08HU00007138211,192644254.373.000
2021-02-05HU00007138211,192599254.363.000
2021-02-04HU00007138211,192574254.358.000
2021-02-03HU00007138211,192310254.301.000
2021-02-02HU00007138211,192296254.298.000
2021-02-01HU00007138211,192420254.325.000
2021-01-29HU00007138211,192578254.359.000
2021-01-28HU00007138211,192534254.349.000
2021-01-27HU00007138211,192365254.313.000
2021-01-26HU00007138211,192344254.309.000
2021-01-25HU00007138211,192211254.280.000