maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-1 Befektetési Részalap
Évesített hozam: 2,85%

dátum azonosító árfolyam* eszközérték
2021-01-19HU00007138211,192202254.278.000
2021-01-18HU00007138211,192083254.253.000
2021-01-15HU00007138211,191736254.179.000
2021-01-14HU00007138211,191565254.142.000
2021-01-13HU00007138211,191613257.802.000
2021-01-12HU00007138211,191538257.786.000
2021-01-11HU00007138211,191391260.887.000
2021-01-08HU00007138211,191155260.835.000
2021-01-07HU00007138211,191089260.821.000
2021-01-06HU00007138211,191471260.905.000

2021-01-05HU00007138211,191626260.939.000
2021-01-04HU00007138211,191835260.984.000
2020-12-31HU00007138211,191747260.965.000
2020-12-30HU00007138211,191635260.940.000
2020-12-29HU00007138211,191676260.950.000
2020-12-28HU00007138211,191375260.884.000
2020-12-23HU00007138211,190937260.908.000
2020-12-22HU00007138211,190777260.873.000
2020-12-21HU00007138211,190492260.811.000
2020-12-18HU00007138211,190135260.732.000
2020-12-17HU00007138211,190007260.704.000
2020-12-16HU00007138211,189891260.679.000
2020-12-15HU00007138211,189863260.673.000
2020-12-14HU00007138211,189872260.675.000
2020-12-11HU00007138211,189821260.664.000
2020-12-10HU00007138211,189822274.268.000
2020-12-09HU00007138211,189816274.266.000
2020-12-08HU00007138211,189776274.157.000
2020-12-07HU00007138211,189682274.135.000
2020-12-04HU00007138211,189548275.004.000
2020-12-03HU00007138211,189385274.966.000
2020-12-02HU00007138211,189365274.962.000
2020-12-01HU00007138211,189482274.989.000
2020-11-30HU00007138211,189560275.007.000
2020-11-27HU00007138211,189342274.956.000
2020-11-26HU00007138211,189263274.938.000
2020-11-25HU00007138211,189188274.921.000
2020-11-24HU00007138211,189083274.897.000
2020-11-23HU00007138211,188973274.871.000
2020-11-20HU00007138211,188879281.800.000
2020-11-19HU00007138211,188849281.793.000
2020-11-18HU00007138211,188816281.786.000
2020-11-17HU00007138211,188464290.534.000
2020-11-16HU00007138211,188122250.458.000
2020-11-13HU00007138211,188364209.370.000
2020-11-12HU00007138211,185201208.813.000
2020-11-11HU00007138211,185350208.839.000
2020-11-10HU00007138211,185278216.004.000
2020-11-09HU00007138211,185195215.989.000
2020-11-06HU00007138211,185304216.009.000
2020-11-04HU00007138211,185511216.047.000
2020-11-03HU00007138211,185014215.956.000
2020-11-02HU00007138211,185085215.969.000
2020-10-30HU00007138211,184968215.948.000
2020-10-29HU00007138211,184741215.906.000
2020-10-28HU00007138211,184445215.852.000
2020-10-27HU00007138211,184217215.811.000
2020-10-26HU00007138211,184104213.052.000
2020-10-22HU00007138211,183786215.569.000
2020-10-21HU00007138211,183783218.742.000
2020-10-20HU00007138211,183676218.722.000
2020-10-19HU00007138211,183634224.979.000
2020-10-16HU00007138211,183421231.960.000
2020-10-15HU00007138211,183174231.912.000
2020-10-14HU00007138211,183022231.882.000
2020-10-13HU00007138211,182685236.700.000
2020-10-12HU00007138211,182530236.669.000
2020-10-09HU00007138211,182350239.889.000
2020-10-08HU00007138211,182368244.089.000
2020-10-07HU00007138211,182299244.075.000
2020-10-06HU00007138211,182120251.293.000
2020-10-05HU00007138211,182079251.284.000
2020-10-02HU00007138211,182044247.180.000
2020-10-01HU00007138211,182007247.172.000
2020-09-30HU00007138211,181979250.839.000
2020-09-29HU00007138211,181585250.756.000
2020-09-28HU00007138211,181514261.879.000
2020-09-25HU00007138211,181461261.868.000
2020-09-24HU00007138211,181192261.808.000
2020-09-23HU00007138211,181392261.852.000
2020-09-22HU00007138211,181352261.843.000
2020-09-21HU00007138211,181271262.940.000
2020-09-18HU00007138211,181079262.897.000
2020-09-17HU00007138211,181297266.050.000
2020-09-16HU00007138211,181289266.049.000
2020-09-15HU00007138211,181030293.662.000
2020-09-14HU00007138211,180996293.653.000
2020-09-11HU00007138211,180566293.546.000
2020-09-10HU00007138211,180473293.523.000
2020-09-09HU00007138211,180440293.515.000
2020-09-08HU00007138211,180352293.493.000
2020-09-07HU00007138211,180670291.772.000
2020-09-04HU00007138211,180183291.652.000
2020-09-03HU00007138211,180066291.623.000
2020-09-02HU00007138211,179765320.945.000
2020-09-01HU00007138211,179555320.888.000
2020-08-31HU00007138211,179572317.792.000
2020-08-29HU00007138211,179294317.717.000
2020-08-28HU00007138211,179294317.717.000
2020-08-27HU00007138211,179167317.683.000
2020-08-26HU00007138211,179140323.145.000
2020-08-25HU00007138211,178872323.071.000
2020-08-24HU00007138211,178718323.029.000
2020-08-19HU00007138211,178569323.789.000
2020-08-18HU00007138211,178382323.737.000
2020-08-17HU00007138211,178245323.700.000
2020-08-14HU00007138211,177900323.605.000
2020-08-13HU00007138211,178008323.634.000
2020-08-12HU00007138211,177988323.629.000
2020-08-11HU00007138211,178163330.601.000
2020-08-10HU00007138211,178230328.853.000
2020-08-07HU00007138211,178180328.839.000
2020-08-06HU00007138211,178072320.513.000
2020-08-05HU00007138211,178189320.545.000
2020-08-04HU00007138211,178054334.082.000
2020-08-03HU00007138211,178057334.083.000
2020-07-31HU00007138211,177969334.058.000
2020-07-30HU00007138211,178154333.747.000
2020-07-29HU00007138211,178119333.737.000
2020-07-28HU00007138211,178460341.706.000
2020-07-27HU00007138211,178489341.714.000
2020-07-24HU00007138211,178505341.719.000
2020-07-23HU00007138211,178569286.178.000
2020-07-22HU00007138211,178561286.176.000
2020-07-21HU00007138211,178616293.117.000
2020-07-20HU00007138211,178533293.097.000
2020-07-17HU00007138211,178399269.879.000
2020-07-16HU00007138211,178385269.876.000
2020-07-15HU00007138211,178303269.857.000
2020-07-14HU00007138211,178324269.862.000
2020-07-13HU00007138211,178311269.859.000
2020-07-10HU00007138211,178205281.898.000
2020-07-09HU00007138211,178105281.874.000
2020-07-08HU00007138211,178090281.871.000
2020-07-07HU00007138211,178045271.033.000
2020-07-06HU00007138211,177701270.954.000
2020-07-03HU00007138211,177324272.474.000
2020-07-02HU00007138211,177159272.436.000
2020-07-01HU00007138211,176038276.853.000
2020-06-30HU00007138211,175951281.082.000
2020-06-29HU00007138211,175866281.062.000
2020-06-26HU00007138211,175332280.934.000
2020-06-25HU00007138211,174863280.822.000
2020-06-24HU00007138211,175106280.880.000
2020-06-23HU00007138211,174421280.716.000
2020-06-22HU00007138211,173734280.552.000
2020-06-19HU00007138211,173082280.396.000
2020-06-18HU00007138211,172756280.318.000
2020-06-17HU00007138211,172713280.308.000
2020-06-16HU00007138211,172422280.238.000
2020-06-15HU00007138211,172247280.197.000
2020-06-12HU00007138211,171726280.889.000
2020-06-11HU00007138211,171532280.843.000
2020-06-10HU00007138211,171461281.648.000
2020-06-09HU00007138211,171262281.600.000
2020-06-08HU00007138211,171909281.755.000
2020-06-05HU00007138211,171929281.760.000
2020-06-04HU00007138211,172071281.794.000
2020-06-03HU00007138211,171988281.774.000
2020-06-02HU00007138211,172124281.807.000
2020-05-29HU00007138211,171818281.734.000
2020-05-28HU00007138211,171420281.638.000
2020-05-27HU00007138211,171289281.606.000
2020-05-26HU00007138211,171143281.571.000
2020-05-25HU00007138211,171149281.573.000
2020-05-22HU00007138211,170968281.529.000
2020-05-21HU00007138211,170821281.494.000
2020-05-20HU00007138211,170761281.479.000
2020-05-19HU00007138211,170666281.456.000
2020-05-18HU00007138211,170586281.437.000
2020-05-15HU00007138211,170255281.358.000
2020-05-14HU00007138211,170001281.297.000
2020-05-13HU00007138211,169756281.238.000
2020-05-12HU00007138211,169838281.258.000
2020-05-11HU00007138211,169631281.208.000
2020-05-08HU00007138211,169121281.085.000
2020-05-07HU00007138211,169436281.161.000
2020-05-06HU00007138211,169339281.138.000
2020-05-05HU00007138211,169020281.061.000
2020-05-04HU00007138211,168861281.022.000
2020-04-30HU00007138211,168663280.975.000
2020-04-29HU00007138211,168608280.962.000
2020-04-28HU00007138211,168436280.920.000
2020-04-27HU00007138211,168376280.906.000
2020-04-24HU00007138211,168359280.902.000
2020-04-23HU00007138211,168614280.963.000
2020-04-22HU00007138211,168516280.940.000
2020-04-21HU00007138211,168263280.129.000
2020-04-20HU00007138211,168052280.078.000
2020-04-17HU00007138211,168075280.456.000
2020-04-16HU00007138211,167995280.436.000
2020-04-15HU00007138211,167859280.404.000
2020-04-14HU00007138211,167588280.339.000
2020-04-09HU00007138211,167282280.265.000
2020-04-08HU00007138211,167143284.847.000
2020-04-07HU00007138211,167259284.875.000
2020-04-06HU00007138211,167496284.933.000
2020-04-03HU00007138211,166983284.808.000
2020-04-02HU00007138211,167021284.817.000
2020-04-01HU00007138211,166997285.744.000
2020-03-31HU00007138211,167129285.776.000
2020-03-30HU00007138211,167134285.777.000
2020-03-27HU00007138211,167113285.772.000
2020-03-26HU00007138211,167121285.774.000
2020-03-25HU00007138211,166871285.713.000
2020-03-24HU00007138211,166694285.669.000
2020-03-23HU00007138211,166581285.642.000
2020-03-20HU00007138211,163962287.649.000
2020-03-19HU00007138211,163467287.527.000
2020-03-18HU00007138211,162835287.370.000
2020-03-17HU00007138211,162526287.294.000
2020-03-16HU00007138211,161967287.156.000
2020-03-13HU00007138211,163738294.106.000
2020-03-12HU00007138211,164254296.318.000
2020-03-11HU00007138211,164551296.394.000
2020-03-10HU00007138211,164368300.184.000
2020-03-09HU00007138211,164275300.160.000
2020-03-06HU00007138211,164147300.127.000
2020-03-05HU00007138211,164073300.108.000
2020-03-04HU00007138211,164052300.103.000
2020-03-03HU00007138211,163757300.027.000
2020-03-02HU00007138211,163672300.005.000
2020-02-28HU00007138211,163553299.474.000
2020-02-27HU00007138211,163494299.459.000
2020-02-26HU00007138211,163504299.461.000
2020-02-25HU00007138211,163076299.351.000
2020-02-24HU00007138211,163039299.342.000
2020-02-21HU00007138211,165941300.088.000
2020-02-20HU00007138211,166281301.093.000
2020-02-19HU00007138211,166030301.028.000
2020-02-18HU00007138211,164967300.754.000
2020-02-17HU00007138211,164533300.642.000
2020-02-14HU00007138211,164094301.759.000
2020-02-13HU00007138211,164249301.678.000
2020-02-12HU00007138211,164300301.691.000
2020-02-11HU00007138211,163526302.783.000
2020-02-10HU00007138211,162869304.204.000
2020-02-07HU00007138211,162130304.011.000
2020-02-06HU00007138211,162345304.067.000
2020-02-05HU00007138211,161417303.824.000
2020-02-04HU00007138211,160494303.583.000
2020-02-03HU00007138211,159316303.275.000
2020-01-31HU00007138211,158274303.002.000
2020-01-30HU00007138211,159553303.337.000
2020-01-29HU00007138211,159799303.401.000
2020-01-28HU00007138211,159411303.299.000
2020-01-27HU00007138211,158035302.939.000
2020-01-24HU00007138211,159536301.531.000
2020-01-23HU00007138211,159127301.425.000
2020-01-22HU00007138211,159359301.485.000