maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa WM-1 Befektetési Részalap
Évesített hozam: 6,77%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007138211,2914861.574.600.000
2022-11-29HU00007138211,2814911.537.870.000
2022-11-28HU00007138211,2814741.537.850.000
2022-11-25HU00007138211,2814351.537.810.000
2022-11-24HU00007138211,2814021.527.670.000
2022-11-23HU00007138211,2814061.494.400.000
2022-11-22HU00007138211,2811891.492.750.000
2022-11-21HU00007138211,2809351.470.820.000
2022-11-18HU00007138211,2802451.470.030.000
2022-11-17HU00007138211,2799631.437.540.000

2022-11-16HU00007138211,2797901.437.340.000
2022-11-15HU00007138211,2796221.415.670.000
2022-11-14HU00007138211,2794111.415.440.000
2022-11-11HU00007138211,2789451.414.920.000
2022-11-10HU00007138211,2787521.423.580.000
2022-11-09HU00007138211,2784841.328.510.000
2022-11-08HU00007138211,2782931.312.320.000
2022-11-07HU00007138211,2780371.312.060.000
2022-11-04HU00007138211,2774641.294.460.000
2022-11-03HU00007138211,2772491.164.880.000
2022-11-02HU00007138211,2769611.143.100.000
2022-10-28HU00007138211,2714161.142.130.000
2022-10-27HU00007138211,2711571.124.460.000
2022-10-26HU00007138211,2708261.123.880.000
2022-10-25HU00007138211,2705751.123.660.000
2022-10-24HU00007138211,2702011.136.200.000
2022-10-21HU00007138211,2700601.136.080.000
2022-10-20HU00007138211,269844998.490.000
2022-10-19HU00007138211,269926343.058.000
2022-10-18HU00007138211,269596342.969.000
2022-10-17HU00007138211,269292342.887.000
2022-10-14HU00007138211,268424342.652.000
2022-10-13HU00007138211,269346324.672.000
2022-10-12HU00007138211,268894324.556.000
2022-10-11HU00007138211,268267324.396.000
2022-10-10HU00007138211,266059323.831.000
2022-10-07HU00007138211,264852323.523.000
2022-10-06HU00007138211,264336323.390.000
2022-10-05HU00007138211,263942323.290.000
2022-10-04HU00007138211,263712323.231.000
2022-10-03HU00007138211,263102323.075.000
2022-09-30HU00007138211,261962322.783.000
2022-09-28HU00007138211,261025322.544.000
2022-09-27HU00007138211,260528322.417.000
2022-09-26HU00007138211,260017322.286.000
2022-09-23HU00007138211,259286322.099.000
2022-09-22HU00007138211,258442321.883.000
2022-09-21HU00007138211,257909321.747.000
2022-09-20HU00007138211,257628321.675.000
2022-09-19HU00007138211,257877317.537.000
2022-09-16HU00007138211,257448317.429.000
2022-09-15HU00007138211,256877321.330.000
2022-09-14HU00007138211,256585321.256.000
2022-09-13HU00007138211,256038321.116.000
2022-09-12HU00007138211,255586321.000.000
2022-09-09HU00007138211,255092320.874.000
2022-09-08HU00007138211,255836321.064.000
2022-09-07HU00007138211,256367321.200.000
2022-09-06HU00007138211,256147321.144.000
2022-09-05HU00007138211,255935321.090.000
2022-09-02HU00007138211,255321320.933.000
2022-09-01HU00007138211,255380320.944.000
2022-08-31HU00007138211,254805320.797.000
2022-08-30HU00007138211,254844320.807.000
2022-08-29HU00007138211,254748320.782.000
2022-08-26HU00007138211,254087319.353.000
2022-08-25HU00007138211,254011319.334.000
2022-08-24HU00007138211,253734319.264.000
2022-08-23HU00007138211,253180319.122.000
2022-08-22HU00007138211,252776325.283.000
2022-08-19HU00007138211,251981325.077.000
2022-08-18HU00007138211,251718325.009.000
2022-08-17HU00007138211,251296324.899.000
2022-08-16HU00007138211,250637324.728.000
2022-08-15HU00007138211,250041324.573.000
2022-08-12HU00007138211,249296324.380.000
2022-08-11HU00007138211,249372324.400.000
2022-08-10HU00007138211,248596324.198.000
2022-08-09HU00007138211,248117324.074.000
2022-08-08HU00007138211,247973324.036.000
2022-08-05HU00007138211,247761314.979.000
2022-08-04HU00007138211,247514314.917.000
2022-08-03HU00007138211,247348314.875.000
2022-08-02HU00007138211,247398314.888.000
2022-08-01HU00007138211,247370314.881.000
2022-07-29HU00007138211,246617314.690.000
2022-07-28HU00007138211,246233314.594.000
2022-07-27HU00007138211,245843314.495.000
2022-07-26HU00007138211,245822314.490.000
2022-07-25HU00007138211,245678314.454.000
2022-07-22HU00007138211,245643314.445.000
2022-07-21HU00007138211,244159314.070.000
2022-07-20HU00007138211,243854313.993.000
2022-07-19HU00007138211,243840313.990.000
2022-07-18HU00007138211,244134314.064.000
2022-07-15HU00007138211,244079314.050.000
2022-07-14HU00007138211,244829314.239.000
2022-07-13HU00007138211,244758314.221.000
2022-07-12HU00007138211,244311314.109.000
2022-07-11HU00007138211,243564313.920.000
2022-07-08HU00007138211,243105313.804.000
2022-07-07HU00007138211,242766306.369.000
2022-07-06HU00007138211,242801306.377.000
2022-07-05HU00007138211,242721306.358.000
2022-07-04HU00007138211,242312306.257.000
2022-07-01HU00007138211,241515306.052.000
2022-06-30HU00007138211,241081305.945.000
2022-06-29HU00007138211,240929305.908.000
2022-06-28HU00007138211,241178305.969.000
2022-06-27HU00007138211,240637305.836.000
2022-06-24HU00007138211,240371305.770.000
2022-06-23HU00007138211,239890305.652.000
2022-06-22HU00007138211,239404305.532.000
2022-06-21HU00007138211,239163305.473.000
2022-06-20HU00007138211,238801305.383.000
2022-06-17HU00007138211,238289305.257.000
2022-06-16HU00007138211,238433305.293.000
2022-06-15HU00007138211,238635305.342.000
2022-06-14HU00007138211,238495305.308.000
2022-06-13HU00007138211,239701305.605.000
2022-06-10HU00007138211,239238305.491.000
2022-06-09HU00007138211,238739305.368.000
2022-06-08HU00007138211,238530305.317.000
2022-06-07HU00007138211,238566305.325.000
2022-06-03HU00007138211,238057305.200.000
2022-06-02HU00007138211,238013305.189.000
2022-06-01HU00007138211,237624305.093.000
2022-05-31HU00007138211,237325305.019.000
2022-05-30HU00007138211,236601304.841.000
2022-05-27HU00007138211,236251304.755.000
2022-05-26HU00007138211,235715304.623.000
2022-05-25HU00007138211,235560304.585.000
2022-05-24HU00007138211,235339304.530.000
2022-05-23HU00007138211,235503304.570.000
2022-05-20HU00007138211,235250304.508.000
2022-05-19HU00007138211,235057304.461.000
2022-05-18HU00007138211,234827304.404.000
2022-05-17HU00007138211,234570304.332.000
2022-05-16HU00007138211,234293304.263.000
2022-05-13HU00007138211,233956304.180.000
2022-05-12HU00007138211,233567304.085.000
2022-05-11HU00007138211,232417303.801.000
2022-05-10HU00007138211,232483303.504.000
2022-05-09HU00007138211,232360303.474.000
2022-05-06HU00007138211,232015303.389.000
2022-05-05HU00007138211,231864303.352.000
2022-05-04HU00007138211,231723303.317.000
2022-05-03HU00007138211,231511303.265.000
2022-05-02HU00007138211,227543302.287.000
2022-04-29HU00007138211,227166302.195.000
2022-04-28HU00007138211,227164302.194.000
2022-04-27HU00007138211,226804302.105.000
2022-04-26HU00007138211,226372286.514.000
2022-04-25HU00007138211,226153286.463.000
2022-04-22HU00007138211,225854286.393.000
2022-04-21HU00007138211,225573286.328.000
2022-04-20HU00007138211,225518286.315.000
2022-04-19HU00007138211,225572286.327.000
2022-04-14HU00007138211,225475286.305.000
2022-04-13HU00007138211,225108286.219.000
2022-04-12HU00007138211,224760286.138.000
2022-04-11HU00007138211,224256286.020.000
2022-04-08HU00007138211,224086285.980.000
2022-04-07HU00007138211,223824285.919.000
2022-04-06HU00007138211,223400285.820.000
2022-04-05HU00007138211,223611285.869.000
2022-04-04HU00007138211,223324285.802.000
2022-04-01HU00007138211,222887285.700.000
2022-03-31HU00007138211,222717242.657.000
2022-03-30HU00007138211,222629242.640.000
2022-03-29HU00007138211,222643243.543.000
2022-03-28HU00007138211,222377243.490.000
2022-03-25HU00007138211,222248243.464.000
2022-03-24HU00007138211,221866284.516.000
2022-03-23HU00007138211,221859284.514.000
2022-03-22HU00007138211,221725284.483.000
2022-03-21HU00007138211,221618284.458.000
2022-03-18HU00007138211,221543284.441.000
2022-03-17HU00007138211,221454284.420.000
2022-03-16HU00007138211,221809284.503.000
2022-03-11HU00007138211,221858284.514.000
2022-03-10HU00007138211,221720284.482.000
2022-03-09HU00007138211,222005284.548.000
2022-03-08HU00007138211,222695284.709.000
2022-03-07HU00007138211,218748292.077.000
2022-03-04HU00007138211,217596110.968.000
2022-03-03HU00007138211,21835364.447.100
2022-03-02HU00007138211,216010269.654.000
2022-03-01HU00007138211,215596269.562.000
2022-02-28HU00007138211,216110269.676.000
2022-02-25HU00007138211,216488269.760.000
2022-02-24HU00007138211,217042269.882.000
2022-02-23HU00007138211,218062270.109.000
2022-02-22HU00007138211,217813270.053.000
2022-02-21HU00007138211,217634297.536.000
2022-02-18HU00007138211,217401297.479.000
2022-02-17HU00007138211,217263297.445.000
2022-02-16HU00007138211,217178297.424.000
2022-02-15HU00007138211,217170297.422.000
2022-02-14HU00007138211,217526310.803.000
2022-02-11HU00007138211,217507310.798.000
2022-02-10HU00007138211,218140311.014.000
2022-02-09HU00007138211,218055310.992.000
2022-02-08HU00007138211,217757310.916.000
2022-02-07HU00007138211,217271310.792.000
2022-02-04HU00007138211,216707293.145.000
2022-02-03HU00007138211,216500293.095.000
2022-02-02HU00007138211,216402305.792.000
2022-02-01HU00007138211,217200305.993.000
2022-01-31HU00007138211,217150305.980.000
2022-01-28HU00007138211,216943305.928.000
2022-01-27HU00007138211,216979305.937.000
2022-01-26HU00007138211,217347306.030.000
2022-01-25HU00007138211,217234306.001.000
2022-01-24HU00007138211,216983305.938.000
2022-01-21HU00007138211,216769305.884.000
2022-01-20HU00007138211,216540305.827.000
2022-01-19HU00007138211,216325305.773.000
2022-01-18HU00007138211,216311305.769.000
2022-01-17HU00007138211,216237305.751.000
2022-01-14HU00007138211,215907305.668.000
2022-01-13HU00007138211,215847305.653.000
2022-01-12HU00007138211,215630305.598.000
2022-01-11HU00007138211,215526305.572.000
2022-01-10HU00007138211,214611305.342.000
2022-01-07HU00007138211,214399305.289.000
2022-01-06HU00007138211,213742305.124.000
2022-01-05HU00007138211,213920305.168.000
2022-01-04HU00007138211,213905305.164.000
2022-01-03HU00007138211,215209305.492.000
2021-12-31HU00007138211,215107305.467.000
2021-12-30HU00007138211,215044305.451.000
2021-12-29HU00007138211,215241305.500.000
2021-12-28HU00007138211,215104305.466.000
2021-12-27HU00007138211,214883305.410.000
2021-12-23HU00007138211,214343305.275.000
2021-12-22HU00007138211,214131305.221.000
2021-12-21HU00007138211,213353305.026.000
2021-12-20HU00007138211,213009304.939.000
2021-12-17HU00007138211,212552304.824.000
2021-12-16HU00007138211,212738304.871.000
2021-12-15HU00007138211,213054304.950.000
2021-12-14HU00007138211,213142304.973.000
2021-12-13HU00007138211,212404304.787.000
2021-12-10HU00007138211,212192304.734.000
2021-12-09HU00007138211,211376279.918.000
2021-12-08HU00007138211,210833279.792.000
2021-12-07HU00007138211,211052279.843.000
2021-12-06HU00007138211,210867279.800.000