| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Rio 2014 Hozamvédett Zártvégű Alap | ||||
| Évesített hozam: 4,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-01-26 | HU0000713805 | 11.458,344520 | 3.514.030.000 | |
| 2018-01-25 | HU0000713805 | 11.446,848248 | 3.510.510.000 | |
| 2018-01-24 | HU0000713805 | 11.447,264968 | 3.510.640.000 | |
| 2018-01-23 | HU0000713805 | 11.447,134519 | 3.510.600.000 | |
| 2018-01-22 | HU0000713805 | 11.447,810065 | 3.510.800.000 | |
| 2018-01-19 | HU0000713805 | 11.335,492231 | 3.476.360.000 | |
| 2018-01-18 | HU0000713805 | 11.327,904226 | 3.474.030.000 | |
| 2018-01-17 | HU0000713805 | 11.323,549558 | 3.472.690.000 | |
| 2018-01-16 | HU0000713805 | 11.306,766619 | 3.467.550.000 | |
| 2018-01-15 | HU0000713805 | 11.286,039478 | 3.461.190.000 | |
|
|
||||
| 2018-01-12 | HU0000713805 | 11.285,122248 | 3.460.910.000 | |
| 2018-01-11 | HU0000713805 | 11.259,850205 | 3.453.160.000 | |
| 2018-01-10 | HU0000713805 | 11.243,709498 | 3.448.210.000 | |
| 2018-01-09 | HU0000713805 | 11.255,047095 | 3.451.690.000 | |
| 2018-01-08 | HU0000713805 | 11.242,195573 | 3.447.750.000 | |
| 2018-01-05 | HU0000713805 | 11.233,144441 | 3.444.970.000 | |
| 2018-01-04 | HU0000713805 | 11.224,488149 | 3.442.310.000 | |
| 2018-01-03 | HU0000713805 | 11.180,304840 | 3.428.760.000 | |
| 2018-01-02 | HU0000713805 | 11.173,363011 | 3.426.640.000 | |
| 2017-12-29 | HU0000713805 | 11.171,163865 | 3.425.960.000 | |
| 2017-12-28 | HU0000713805 | 11.162,759922 | 3.423.380.000 | |
| 2017-12-27 | HU0000713805 | 11.164,217641 | 3.423.830.000 | |
| 2017-12-22 | HU0000713805 | 11.150,636568 | 3.419.670.000 | |
| 2017-12-21 | HU0000713805 | 11.159,456409 | 3.422.370.000 | |
| 2017-12-20 | HU0000713805 | 11.147,143919 | 3.418.600.000 | |
| 2017-12-19 | HU0000713805 | 11.151,164788 | 3.419.830.000 | |
| 2017-12-18 | HU0000713805 | 11.140,580646 | 3.416.580.000 | |
| 2017-12-15 | HU0000713805 | 11.139,412666 | 3.416.220.000 | |
| 2017-12-14 | HU0000713805 | 11.132,182008 | 3.414.010.000 | |
| 2017-12-13 | HU0000713805 | 11.165,854975 | 3.424.330.000 | |
| 2017-12-12 | HU0000713805 | 11.144,550765 | 3.417.800.000 | |
| 2017-12-11 | HU0000713805 | 11.141,588932 | 3.416.890.000 | |
| 2017-12-08 | HU0000713805 | 11.145,734902 | 3.418.160.000 | |
| 2017-12-07 | HU0000713805 | 11.142,846889 | 3.417.280.000 | |
| 2017-12-06 | HU0000713805 | 11.171,468076 | 3.426.050.000 | |
| 2017-12-05 | HU0000713805 | 11.209,782812 | 3.437.810.000 | |
| 2017-12-04 | HU0000713805 | 11.192,476541 | 3.432.500.000 | |
| 2017-12-01 | HU0000713805 | 11.170,491181 | 3.425.760.000 | |
| 2017-11-30 | HU0000713805 | 11.171,600198 | 3.426.100.000 | |
| 2017-11-29 | HU0000713805 | 11.187,716551 | 3.431.040.000 | |
| 2017-11-28 | HU0000713805 | 11.202,251722 | 3.435.500.000 | |
| 2017-11-27 | HU0000713805 | 11.188,274257 | 3.431.210.000 | |
| 2017-11-24 | HU0000713805 | 11.187,372194 | 3.430.930.000 | |
| 2017-11-23 | HU0000713805 | 11.168,943775 | 3.425.280.000 | |
| 2017-11-22 | HU0000713805 | 11.170,019222 | 3.425.610.000 | |
| 2017-11-21 | HU0000713805 | 11.187,913153 | 3.431.100.000 | |
| 2017-11-20 | HU0000713805 | 11.155,505806 | 3.421.160.000 | |
| 2017-11-17 | HU0000713805 | 11.151,404178 | 3.419.900.000 | |
| 2017-11-16 | HU0000713805 | 11.164,850674 | 3.424.030.000 | |
| 2017-11-15 | HU0000713805 | 11.164,337887 | 3.423.870.000 | |
| 2017-11-14 | HU0000713805 | 11.165,635870 | 3.424.270.000 | |
| 2017-11-13 | HU0000713805 | 11.168,143313 | 3.425.040.000 | |
| 2017-11-10 | HU0000713805 | 11.160,543911 | 3.422.700.000 | |
| 2017-11-09 | HU0000713805 | 11.177,849615 | 3.428.010.000 | |
| 2017-11-08 | HU0000713805 | 11.171,411140 | 3.426.040.000 | |
| 2017-11-07 | HU0000713805 | 11.182,370573 | 3.429.400.000 | |
| 2017-11-06 | HU0000713805 | 11.204,927931 | 3.436.320.000 | |
| 2017-11-03 | HU0000713805 | 11.207,937622 | 3.437.240.000 | |
| 2017-11-02 | HU0000713805 | 11.211,711346 | 3.438.400.000 | |
| 2017-10-31 | HU0000713805 | 11.217,254608 | 3.440.100.000 | |
| 2017-10-30 | HU0000713805 | 11.221,840462 | 3.441.500.000 | |
| 2017-10-27 | HU0000713805 | 11.240,426700 | 3.447.200.000 | |
| 2017-10-26 | HU0000713805 | 11.259,985154 | 3.453.200.000 | |
| 2017-10-25 | HU0000713805 | 11.252,510172 | 3.450.910.000 | |
| 2017-10-24 | HU0000713805 | 11.271,543050 | 3.456.750.000 | |
| 2017-10-20 | HU0000713805 | 11.297,407230 | 3.464.680.000 | |
| 2017-10-19 | HU0000713805 | 11.273,289537 | 3.457.280.000 | |
| 2017-10-18 | HU0000713805 | 11.306,637161 | 3.467.510.000 | |
| 2017-10-17 | HU0000713805 | 11.281,450908 | 3.459.780.000 | |
| 2017-10-16 | HU0000713805 | 11.286,947055 | 3.461.470.000 | |
| 2017-10-13 | HU0000713805 | 11.298,139247 | 3.464.900.000 | |
| 2017-10-12 | HU0000713805 | 11.279,847958 | 3.459.290.000 | |
| 2017-10-11 | HU0000713805 | 11.266,457306 | 3.455.190.000 | |
| 2017-10-10 | HU0000713805 | 11.238,518454 | 3.446.620.000 | |
| 2017-10-09 | HU0000713805 | 11.249,824279 | 3.450.080.000 | |
| 2017-10-06 | HU0000713805 | 11.253,357700 | 3.451.170.000 | |
| 2017-10-05 | HU0000713805 | 11.241,878834 | 3.447.650.000 | |
| 2017-10-04 | HU0000713805 | 11.221,693944 | 3.441.460.000 | |
| 2017-10-03 | HU0000713805 | 11.180,924458 | 3.428.950.000 | |
| 2017-10-02 | HU0000713805 | 11.178,494690 | 3.428.210.000 | |
| 2017-09-29 | HU0000713805 | 11.158,705340 | 3.422.140.000 | |
| 2017-09-28 | HU0000713805 | 11.150,564294 | 3.419.640.000 | |
| 2017-09-27 | HU0000713805 | 11.169,296437 | 3.425.390.000 | |
| 2017-09-26 | HU0000713805 | 11.172,838877 | 3.426.480.000 | |
| 2017-09-25 | HU0000713805 | 11.177,829561 | 3.428.010.000 | |
| 2017-09-22 | HU0000713805 | 11.181,330776 | 3.429.080.000 | |
| 2017-09-21 | HU0000713805 | 11.204,029268 | 3.436.040.000 | |
| 2017-09-20 | HU0000713805 | 11.230,598884 | 3.444.190.000 | |
| 2017-09-19 | HU0000713805 | 11.236,730943 | 3.446.070.000 | |
| 2017-09-18 | HU0000713805 | 11.233,996028 | 3.445.230.000 | |
| 2017-09-15 | HU0000713805 | 11.217,288125 | 3.440.110.000 | |
| 2017-09-14 | HU0000713805 | 11.202,892621 | 3.435.690.000 | |
| 2017-09-13 | HU0000713805 | 11.198,730842 | 3.434.420.000 | |
| 2017-09-12 | HU0000713805 | 11.209,765915 | 3.437.800.000 | |
| 2017-09-11 | HU0000713805 | 11.192,288474 | 3.432.440.000 | |
| 2017-09-08 | HU0000713805 | 11.170,812974 | 3.425.850.000 | |
| 2017-09-07 | HU0000713805 | 11.164,578960 | 3.423.940.000 | |
| 2017-09-06 | HU0000713805 | 11.128,210530 | 3.412.790.000 | |
| 2017-09-05 | HU0000713805 | 11.119,147115 | 3.410.010.000 | |
| 2017-09-04 | HU0000713805 | 11.105,027576 | 3.405.680.000 | |
| 2017-09-01 | HU0000713805 | 11.104,663974 | 3.405.570.000 | |
| 2017-08-31 | HU0000713805 | 11.086,912850 | 3.400.120.000 | |
| 2017-08-30 | HU0000713805 | 11.092,197950 | 3.401.740.000 | |
| 2017-08-29 | HU0000713805 | 11.064,158811 | 3.393.150.000 | |
| 2017-08-28 | HU0000713805 | 11.111,196681 | 3.407.570.000 | |
| 2017-08-25 | HU0000713805 | 11.111,513514 | 3.407.670.000 | |
| 2017-08-24 | HU0000713805 | 11.102,327792 | 3.404.850.000 | |
| 2017-08-23 | HU0000713805 | 11.096,894574 | 3.403.180.000 | |
| 2017-08-22 | HU0000713805 | 11.096,969773 | 3.403.210.000 | |
| 2017-08-21 | HU0000713805 | 11.091,408707 | 3.401.500.000 | |
| 2017-08-18 | HU0000713805 | 11.082,361818 | 3.398.730.000 | |
| 2017-08-17 | HU0000713805 | 11.100,772224 | 3.404.370.000 | |
| 2017-08-16 | HU0000713805 | 11.102,857835 | 3.405.010.000 | |
| 2017-08-15 | HU0000713805 | 11.075,663994 | 3.396.670.000 | |
| 2017-08-14 | HU0000713805 | 11.066,824024 | 3.393.960.000 | |
| 2017-08-11 | HU0000713805 | 11.047,459089 | 3.388.020.000 | |
| 2017-08-10 | HU0000713805 | 11.069,490725 | 3.394.780.000 | |
| 2017-08-09 | HU0000713805 | 11.088,023529 | 3.400.460.000 | |
| 2017-08-08 | HU0000713805 | 11.084,425226 | 3.399.360.000 | |
| 2017-08-07 | HU0000713805 | 11.080,396529 | 3.398.120.000 | |
| 2017-08-04 | HU0000713805 | 11.088,085484 | 3.400.480.000 | |
| 2017-08-03 | HU0000713805 | 11.090,312258 | 3.401.170.000 | |
| 2017-08-02 | HU0000713805 | 11.094,866368 | 3.402.560.000 | |
| 2017-08-01 | HU0000713805 | 11.096,293349 | 3.403.000.000 | |
| 2017-07-31 | HU0000713805 | 11.084,166695 | 3.399.280.000 | |
| 2017-07-28 | HU0000713805 | 11.089,842249 | 3.401.020.000 | |
| 2017-07-27 | HU0000713805 | 11.051,774403 | 3.389.350.000 | |
| 2017-07-26 | HU0000713805 | 11.031,714503 | 3.383.200.000 | |
| 2017-07-25 | HU0000713805 | 11.030,284786 | 3.382.760.000 | |
| 2017-07-24 | HU0000713805 | 11.036,152886 | 3.384.560.000 | |
| 2017-07-21 | HU0000713805 | 11.046,578276 | 3.387.750.000 | |
| 2017-07-20 | HU0000713805 | 11.059,831818 | 3.391.820.000 | |
| 2017-07-19 | HU0000713805 | 11.049,135125 | 3.388.540.000 | |
| 2017-07-18 | HU0000713805 | 11.042,547951 | 3.386.520.000 | |
| 2017-07-17 | HU0000713805 | 11.048,591286 | 3.388.370.000 | |
| 2017-07-14 | HU0000713805 | 11.033,406970 | 3.383.710.000 | |
| 2017-07-13 | HU0000713805 | 11.035,788773 | 3.384.440.000 | |
| 2017-07-12 | HU0000713805 | 10.990,119813 | 3.370.440.000 | |
| 2017-07-11 | HU0000713805 | 10.984,278451 | 3.368.650.000 | |
| 2017-07-10 | HU0000713805 | 10.973,129787 | 3.365.230.000 | |
| 2017-07-07 | HU0000713805 | 10.975,798649 | 3.366.050.000 | |
| 2017-07-06 | HU0000713805 | 10.979,002644 | 3.367.030.000 | |
| 2017-07-05 | HU0000713805 | 10.997,567391 | 3.372.720.000 | |
| 2017-07-04 | HU0000713805 | 11.003,461812 | 3.374.530.000 | |
| 2017-07-03 | HU0000713805 | 11.007,355678 | 3.375.720.000 | |
| 2017-06-30 | HU0000713805 | 11.003,646624 | 3.374.590.000 | |
| 2017-06-29 | HU0000713805 | 11.038,455639 | 3.385.260.000 | |
| 2017-06-28 | HU0000713805 | 11.038,197441 | 3.385.180.000 | |
| 2017-06-27 | HU0000713805 | 11.054,197454 | 3.390.090.000 | |
| 2017-06-26 | HU0000713805 | 11.065,324395 | 3.393.500.000 | |
| 2017-06-23 | HU0000713805 | 11.045,451139 | 3.387.410.000 | |
| 2017-06-22 | HU0000713805 | 11.054,685984 | 3.390.240.000 | |
| 2017-06-21 | HU0000713805 | 11.055,852070 | 3.390.600.000 | |
| 2017-06-20 | HU0000713805 | 11.081,239309 | 3.398.380.000 | |
| 2017-06-19 | HU0000713805 | 11.092,210432 | 3.401.750.000 | |
| 2017-06-16 | HU0000713805 | 11.065,397481 | 3.393.520.000 | |
| 2017-06-15 | HU0000713805 | 11.055,440702 | 3.390.470.000 | |
| 2017-06-14 | HU0000713805 | 11.091,315721 | 3.401.470.000 | |
| 2017-06-13 | HU0000713805 | 11.056,453409 | 3.390.780.000 | |
| 2017-06-12 | HU0000713805 | 11.054,837638 | 3.390.290.000 | |
| 2017-06-09 | HU0000713805 | 11.065,402046 | 3.393.530.000 | |
| 2017-06-08 | HU0000713805 | 11.087,312392 | 3.400.250.000 | |
| 2017-06-07 | HU0000713805 | 11.101,656514 | 3.404.640.000 | |
| 2017-06-06 | HU0000713805 | 11.092,339485 | 3.401.790.000 | |
| 2017-06-02 | HU0000713805 | 11.095,037782 | 3.402.620.000 | |
| 2017-06-01 | HU0000713805 | 11.083,772404 | 3.399.160.000 | |
| 2017-05-31 | HU0000713805 | 11.078,214335 | 3.397.460.000 | |
| 2017-05-30 | HU0000713805 | 11.086,503533 | 3.400.000.000 | |
| 2017-05-29 | HU0000713805 | 11.084,520016 | 3.399.390.000 | |
| 2017-05-26 | HU0000713805 | 11.079,629150 | 3.397.890.000 | |
| 2017-05-25 | HU0000713805 | 11.090,795565 | 3.401.310.000 | |
| 2017-05-24 | HU0000713805 | 11.076,211257 | 3.396.840.000 | |
| 2017-05-23 | HU0000713805 | 11.086,017989 | 3.399.850.000 | |
| 2017-05-22 | HU0000713805 | 11.057,567995 | 3.391.120.000 | |
| 2017-05-19 | HU0000713805 | 11.055,876255 | 3.390.610.000 | |
| 2017-05-18 | HU0000713805 | 11.048,139951 | 3.388.230.000 | |
| 2017-05-17 | HU0000713805 | 11.165,132053 | 3.424.110.000 | |
| 2017-05-16 | HU0000713805 | 11.167,149123 | 3.424.730.000 | |
| 2017-05-15 | HU0000713805 | 11.145,368441 | 3.418.050.000 | |
| 2017-05-12 | HU0000713805 | 11.120,868410 | 3.410.540.000 | |
| 2017-05-11 | HU0000713805 | 11.115,334571 | 3.408.840.000 | |
| 2017-05-10 | HU0000713805 | 11.105,710577 | 3.405.890.000 | |
| 2017-05-09 | HU0000713805 | 11.109,601698 | 3.407.080.000 | |
| 2017-05-08 | HU0000713805 | 11.110,091151 | 3.407.230.000 | |
| 2017-05-05 | HU0000713805 | 11.090,657120 | 3.401.270.000 | |
| 2017-05-04 | HU0000713805 | 11.071,911220 | 3.395.520.000 | |
| 2017-05-03 | HU0000713805 | 11.068,231297 | 3.394.390.000 | |
| 2017-05-02 | HU0000713805 | 11.055,757029 | 3.390.570.000 | |
| 2017-04-28 | HU0000713805 | 11.047,648955 | 3.388.080.000 | |
| 2017-04-27 | HU0000713805 | 11.043,930041 | 3.386.940.000 | |
| 2017-04-26 | HU0000713805 | 11.036,008869 | 3.384.510.000 | |
| 2017-04-25 | HU0000713805 | 11.029,116102 | 3.382.400.000 | |
| 2017-04-24 | HU0000713805 | 11.009,813313 | 3.376.480.000 | |
| 2017-04-21 | HU0000713805 | 10.991,136772 | 3.370.750.000 | |
| 2017-04-20 | HU0000713805 | 11.003,900078 | 3.374.660.000 | |
| 2017-04-19 | HU0000713805 | 11.025,325849 | 3.381.240.000 | |
| 2017-04-18 | HU0000713805 | 11.013,948682 | 3.377.750.000 | |
| 2017-04-13 | HU0000713805 | 11.003,479022 | 3.374.540.000 | |
| 2017-04-12 | HU0000713805 | 11.004,091637 | 3.374.720.000 | |
| 2017-04-11 | HU0000713805 | 11.010,011840 | 3.376.540.000 | |
| 2017-04-10 | HU0000713805 | 11.021,161498 | 3.379.960.000 | |
| 2017-04-07 | HU0000713805 | 11.018,209467 | 3.379.050.000 | |
| 2017-04-06 | HU0000713805 | 11.014,633575 | 3.377.960.000 | |
| 2017-04-05 | HU0000713805 | 11.042,252326 | 3.386.430.000 | |
| 2017-04-04 | HU0000713805 | 11.027,855882 | 3.382.010.000 | |
| 2017-04-03 | HU0000713805 | 11.030,194578 | 3.382.730.000 | |
| 2017-03-31 | HU0000713805 | 11.035,266696 | 3.384.280.000 | |
| 2017-03-30 | HU0000713805 | 11.054,718875 | 3.390.250.000 | |
| 2017-03-29 | HU0000713805 | 11.036,729675 | 3.384.730.000 | |
| 2017-03-28 | HU0000713805 | 11.040,225672 | 3.385.810.000 | |
| 2017-03-27 | HU0000713805 | 11.018,558398 | 3.379.160.000 | |
| 2017-03-24 | HU0000713805 | 11.030,153734 | 3.382.720.000 | |
| 2017-03-23 | HU0000713805 | 11.032,463172 | 3.383.420.000 | |
| 2017-03-22 | HU0000713805 | 11.051,137636 | 3.389.150.000 | |
| 2017-03-21 | HU0000713805 | 11.078,619051 | 3.397.580.000 | |
| 2017-03-20 | HU0000713805 | 11.037,949837 | 3.385.110.000 | |
| 2017-03-17 | HU0000713805 | 11.045,326954 | 3.387.370.000 | |
| 2017-03-16 | HU0000713805 | 11.036,509539 | 3.384.670.000 | |
| 2017-03-14 | HU0000713805 | 10.994,903401 | 3.371.910.000 | |
| 2017-03-13 | HU0000713805 | 10.993,124420 | 3.371.360.000 | |
| 2017-03-10 | HU0000713805 | 10.994,833993 | 3.371.880.000 | |
| 2017-03-09 | HU0000713805 | 10.970,494484 | 3.364.420.000 | |
| 2017-03-08 | HU0000713805 | 10.989,038001 | 3.370.110.000 | |
| 2017-03-07 | HU0000713805 | 10.999,172213 | 3.373.220.000 | |
| 2017-03-06 | HU0000713805 | 11.013,876258 | 3.377.720.000 | |
| 2017-03-03 | HU0000713805 | 10.988,143205 | 3.369.830.000 | |
| 2017-03-02 | HU0000713805 | 11.002,129474 | 3.374.120.000 | |
| 2017-03-01 | HU0000713805 | 11.028,465483 | 3.382.200.000 | |
| 2017-02-28 | HU0000713805 | 11.011,399988 | 3.376.970.000 | |
| 2017-02-27 | HU0000713805 | 11.010,598505 | 3.376.720.000 | |
| 2017-02-24 | HU0000713805 | 10.986,236087 | 3.369.250.000 | |
| 2017-02-23 | HU0000713805 | 11.012,512497 | 3.377.310.000 | |
| 2017-02-22 | HU0000713805 | 11.000,008667 | 3.373.470.000 | |
| 2017-02-21 | HU0000713805 | 10.992,611685 | 3.371.200.000 | |
| 2017-02-20 | HU0000713805 | 10.985,635068 | 3.369.060.000 | |
| 2017-02-17 | HU0000713805 | 10.966,500951 | 3.363.200.000 | |
| 2017-02-16 | HU0000713805 | 10.978,461424 | 3.366.860.000 | |
| 2017-02-15 | HU0000713805 | 10.948,139762 | 3.357.560.000 | |
| 2017-02-14 | HU0000713805 | 10.939,801274 | 3.355.010.000 | |
| 2017-02-13 | HU0000713805 | 10.940,929943 | 3.355.350.000 | |
| 2017-02-10 | HU0000713805 | 10.934,955129 | 3.353.520.000 | |
| 2017-02-09 | HU0000713805 | 10.926,029686 | 3.350.780.000 | |
| 2017-02-08 | HU0000713805 | 10.919,994137 | 3.348.930.000 | |
| 2017-02-07 | HU0000713805 | 10.923,464642 | 3.350.000.000 | |
| 2017-02-06 | HU0000713805 | 10.909,706517 | 3.345.780.000 | |
| 2017-02-03 | HU0000713805 | 10.904,909361 | 3.344.310.000 | |
| 2017-02-02 | HU0000713805 | 10.886,661979 | 3.338.710.000 | |
| 2017-02-01 | HU0000713805 | 10.895,460909 | 3.341.410.000 | |
| 2017-01-31 | HU0000713805 | 10.880,039011 | 3.336.680.000 | |
| 2017-01-30 | HU0000713805 | 10.883,889536 | 3.337.860.000 | |
| 2017-01-27 | HU0000713805 | 10.900,751812 | 3.343.030.000 | |
| 2017-01-26 | HU0000713805 | 10.913,716821 | 3.347.010.000 | |
| 2017-01-25 | HU0000713805 | 10.910,213761 | 3.345.930.000 | |
| 2017-01-24 | HU0000713805 | 10.904,951904 | 3.344.320.000 | |
| 2017-01-23 | HU0000713805 | 10.899,920272 | 3.342.780.000 | |
| 2017-01-20 | HU0000713805 | 10.896,168691 | 3.341.630.000 | |
| 2017-01-19 | HU0000713805 | 10.897,922378 | 3.342.160.000 | |
| 2017-01-18 | HU0000713805 | 10.908,104468 | 3.345.290.000 | |
| 2017-01-17 | HU0000713805 | 10.889,477793 | 3.339.570.000 | |
| 2017-01-16 | HU0000713805 | 10.887,975734 | 3.339.110.000 | |
| 2017-01-13 | HU0000713805 | 10.899,504153 | 3.342.650.000 | |
| 2017-01-12 | HU0000713805 | 10.889,953942 | 3.339.720.000 | |
| 2017-01-11 | HU0000713805 | 10.887,057278 | 3.338.830.000 | |
| 2017-01-10 | HU0000713805 | 10.900,285174 | 3.342.890.000 | |
| 2017-01-09 | HU0000713805 | 10.889,760163 | 3.339.660.000 | |
| 2017-01-06 | HU0000713805 | 10.894,320465 | 3.341.060.000 | |
| 2017-01-05 | HU0000713805 | 10.879,765224 | 3.336.600.000 | |
| 2017-01-04 | HU0000713805 | 10.886,942171 | 3.338.800.000 | |
| 2017-01-03 | HU0000713805 | 10.886,483418 | 3.338.660.000 | |
| 2017-01-02 | HU0000713805 | 10.884,153141 | 3.337.940.000 | |
| 2016-12-30 | HU0000713805 | 10.877,013219 | 3.335.750.000 | |
| 2016-12-29 | HU0000713805 | 10.860,586806 | 3.330.710.000 | |
| 2016-12-28 | HU0000713805 | 10.859,157637 | 3.330.280.000 | |
| 2016-12-27 | HU0000713805 | 10.849,213722 | 3.327.230.000 | |
| 2016-12-23 | HU0000713805 | 10.839,180893 | 3.324.150.000 | |
| 2016-12-22 | HU0000713805 | 10.830,220595 | 3.321.400.000 | |
| 2016-12-21 | HU0000713805 | 10.811,515128 | 3.315.660.000 | |
| 2016-12-20 | HU0000713805 | 10.819,034218 | 3.317.970.000 | |
| 2016-12-19 | HU0000713805 | 10.813,378229 | 3.316.240.000 | |
| 2016-12-16 | HU0000713805 | 10.807,953792 | 3.314.570.000 | |
| 2016-12-15 | HU0000713805 | 10.814,054950 | 3.316.440.000 | |
| 2016-12-14 | HU0000713805 | 10.835,409793 | 3.322.990.000 | |
| 2016-12-13 | HU0000713805 | 10.830,065342 | 3.321.350.000 | |
| 2016-12-12 | HU0000713805 | 10.840,047799 | 3.324.410.000 | |
| 2016-12-09 | HU0000713805 | 10.824,474206 | 3.319.640.000 | |
| 2016-12-08 | HU0000713805 | 10.806,510390 | 3.314.130.000 | |
| 2016-12-07 | HU0000713805 | 10.806,691609 | 3.314.190.000 | |
| 2016-12-06 | HU0000713805 | 10.779,650589 | 3.305.890.000 | |
| 2016-12-05 | HU0000713805 | 10.762,597909 | 3.300.660.000 | |
| 2016-12-02 | HU0000713805 | 10.739,041953 | 3.293.440.000 | |
| 2016-12-01 | HU0000713805 | 10.774,391276 | 3.304.280.000 | |
| 2016-11-30 | HU0000713805 | 10.809,830520 | 3.315.150.000 | |
| 2016-11-29 | HU0000713805 | 10.804,496539 | 3.313.510.000 | |
| 2016-11-28 | HU0000713805 | 10.787,901682 | 3.308.420.000 | |
| 2016-11-25 | HU0000713805 | 10.773,900130 | 3.304.130.000 | |
| 2016-11-24 | HU0000713805 | 10.785,488377 | 3.307.680.000 | |
| 2016-11-23 | HU0000713805 | 10.781,992742 | 3.306.610.000 | |
| 2016-11-22 | HU0000713805 | 10.811,976986 | 3.315.810.000 | |
| 2016-11-21 | HU0000713805 | 10.803,761294 | 3.313.290.000 | |
| 2016-11-18 | HU0000713805 | 10.802,048908 | 3.312.760.000 | |
| 2016-11-17 | HU0000713805 | 10.805,304713 | 3.313.760.000 | |
| 2016-11-16 | HU0000713805 | 10.793,762814 | 3.310.220.000 | |
| 2016-11-15 | HU0000713805 | 10.786,005983 | 3.307.840.000 | |
| 2016-11-14 | HU0000713805 | 10.800,049234 | 3.312.150.000 | |
| 2016-11-11 | HU0000713805 | 10.805,857291 | 3.313.930.000 | |
| 2016-11-10 | HU0000713805 | 10.863,927276 | 3.331.740.000 | |
| 2016-11-09 | HU0000713805 | 10.879,797257 | 3.336.610.000 | |
| 2016-11-08 | HU0000713805 | 10.900,227198 | 3.342.870.000 | |
| 2016-11-07 | HU0000713805 | 10.886,129605 | 3.338.550.000 | |
| 2016-11-04 | HU0000713805 | 10.858,499395 | 3.330.070.000 | |
| 2016-11-03 | HU0000713805 | 10.886,641156 | 3.338.700.000 | |
| 2016-11-02 | HU0000713805 | 10.883,865631 | 3.337.850.000 | |
| 2016-10-28 | HU0000713805 | 10.926,234111 | 3.350.850.000 | |
| 2016-10-27 | HU0000713805 | 10.925,528034 | 3.350.630.000 | |
| 2016-10-26 | HU0000713805 | 10.933,929780 | 3.353.210.000 | |
| 2016-10-25 | HU0000713805 | 10.941,958533 | 3.355.670.000 | |
| 2016-10-24 | HU0000713805 | 10.943,292002 | 3.356.080.000 | |
| 2016-10-21 | HU0000713805 | 10.934,344654 | 3.353.330.000 | |
| 2016-10-20 | HU0000713805 | 10.926,198259 | 3.350.840.000 | |
| 2016-10-19 | HU0000713805 | 10.923,635942 | 3.350.050.000 | |
| 2016-10-18 | HU0000713805 | 10.933,756938 | 3.353.150.000 | |
| 2016-10-17 | HU0000713805 | 10.926,464880 | 3.350.920.000 | |
| 2016-10-14 | HU0000713805 | 10.926,347259 | 3.350.880.000 | |
| 2016-10-13 | HU0000713805 | 10.904,500556 | 3.344.180.000 | |
| 2016-10-12 | HU0000713805 | 10.917,200594 | 3.348.080.000 | |
| 2016-10-11 | HU0000713805 | 10.926,288650 | 3.350.860.000 | |
| 2016-10-10 | HU0000713805 | 10.928,667095 | 3.351.590.000 | |
| 2016-10-07 | HU0000713805 | 10.916,846413 | 3.347.970.000 | |
| 2016-10-06 | HU0000713805 | 10.930,518881 | 3.352.160.000 | |
| 2016-10-05 | HU0000713805 | 10.930,262688 | 3.352.080.000 | |
| 2016-10-04 | HU0000713805 | 10.940,624487 | 3.355.260.000 | |
| 2016-10-03 | HU0000713805 | 10.925,143949 | 3.350.510.000 | |
| 2016-09-30 | HU0000713805 | 10.921,837067 | 3.349.500.000 | |
| 2016-09-29 | HU0000713805 | 10.955,828420 | 3.359.920.000 | |
| 2016-09-28 | HU0000713805 | 10.965,963855 | 3.363.030.000 | |
| 2016-09-27 | HU0000713805 | 10.947,118508 | 3.357.250.000 | |
| 2016-09-26 | HU0000713805 | 10.949,482002 | 3.357.980.000 | |
| 2016-09-23 | HU0000713805 | 10.964,103541 | 3.362.460.000 | |
| 2016-09-22 | HU0000713805 | 10.955,361335 | 3.359.780.000 | |
| 2016-09-21 | HU0000713805 | 10.931,569439 | 3.352.480.000 | |
| 2016-09-20 | HU0000713805 | 10.923,839441 | 3.350.110.000 | |
| 2016-09-19 | HU0000713805 | 10.924,539222 | 3.350.330.000 | |
| 2016-09-16 | HU0000713805 | 10.904,967702 | 3.344.320.000 | |
| 2016-09-15 | HU0000713805 | 10.892,306718 | 3.340.440.000 | |
| 2016-09-14 | HU0000713805 | 10.889,938679 | 3.339.720.000 | |
| 2016-09-13 | HU0000713805 | 10.919,077788 | 3.348.650.000 | |
| 2016-09-12 | HU0000713805 | 10.888,317488 | 3.339.220.000 | |
| 2016-09-09 | HU0000713805 | 10.950,149127 | 3.358.180.000 | |
| 2016-09-08 | HU0000713805 | 10.961,640409 | 3.361.700.000 | |
| 2016-09-07 | HU0000713805 | 10.969,585541 | 3.364.140.000 | |
| 2016-09-06 | HU0000713805 | 10.960,738443 | 3.361.430.000 | |
| 2016-09-05 | HU0000713805 | 10.950,831743 | 3.358.390.000 | |
| 2016-09-02 | HU0000713805 | 10.933,853893 | 3.353.180.000 | |
| 2016-09-01 | HU0000713805 | 10.925,737181 | 3.350.690.000 | |
| 2016-08-31 | HU0000713805 | 10.932,660573 | 3.352.820.000 | |
| 2016-08-30 | HU0000713805 | 10.936,194894 | 3.353.900.000 | |
| 2016-08-29 | HU0000713805 | 10.921,729890 | 3.349.470.000 | |
| 2016-08-26 | HU0000713805 | 10.915,904144 | 3.347.680.000 | |
| 2016-08-25 | HU0000713805 | 10.919,610254 | 3.348.820.000 | |
| 2016-08-24 | HU0000713805 | 10.926,688886 | 3.350.990.000 | |
| 2016-08-23 | HU0000713805 | 10.930,658871 | 3.352.200.000 | |
| 2016-08-22 | HU0000713805 | 10.933,748701 | 3.353.150.000 | |
| 2016-08-19 | HU0000713805 | 10.931,596500 | 3.352.490.000 | |
| 2016-08-18 | HU0000713805 | 10.941,851278 | 3.355.640.000 | |
| 2016-08-17 | HU0000713805 | 10.945,553217 | 3.356.770.000 | |
| 2016-08-16 | HU0000713805 | 10.950,821409 | 3.358.390.000 | |
| 2016-08-15 | HU0000713805 | 10.966,539714 | 3.363.210.000 | |
| 2016-08-12 | HU0000713805 | 10.956,573173 | 3.360.150.000 | |
| 2016-08-11 | HU0000713805 | 10.945,994313 | 3.356.910.000 | |
| 2016-08-10 | HU0000713805 | 10.939,869065 | 3.355.030.000 | |
| 2016-08-09 | HU0000713805 | 10.927,708715 | 3.351.300.000 | |
| 2016-08-08 | HU0000713805 | 10.926,433991 | 3.350.910.000 | |
| 2016-08-05 | HU0000713805 | 10.917,910711 | 3.348.290.000 | |
| 2016-08-04 | HU0000713805 | 10.906,072222 | 3.344.660.000 | |
| 2016-08-03 | HU0000713805 | 10.878,939960 | 3.336.340.000 | |
| 2016-08-02 | HU0000713805 | 10.889,662729 | 3.339.630.000 | |
| 2016-08-01 | HU0000713805 | 10.922,186508 | 3.349.610.000 | |
| 2016-07-29 | HU0000713805 | 10.906,065035 | 3.344.660.000 | |
| 2016-07-28 | HU0000713805 | 10.896,805190 | 3.341.820.000 | |
| 2016-07-27 | HU0000713805 | 10.940,205694 | 3.355.130.000 | |
| 2016-07-26 | HU0000713805 | 10.946,852311 | 3.357.170.000 | |
| 2016-07-25 | HU0000713805 | 10.958,970709 | 3.360.890.000 | |
| 2016-07-22 | HU0000713805 | 10.929,059297 | 3.351.710.000 | |
| 2016-07-21 | HU0000713805 | 10.934,674565 | 3.353.440.000 | |
| 2016-07-20 | HU0000713805 | 10.932,220080 | 3.352.680.000 | |
| 2016-07-19 | HU0000713805 | 10.926,715651 | 3.350.990.000 | |
| 2016-07-18 | HU0000713805 | 10.926,154729 | 3.350.820.000 | |
| 2016-07-15 | HU0000713805 | 10.918,629997 | 3.348.510.000 | |
| 2016-07-14 | HU0000713805 | 10.926,632805 | 3.350.970.000 | |
| 2016-07-13 | HU0000713805 | 10.905,049700 | 3.344.350.000 | |
| 2016-07-12 | HU0000713805 | 10.902,447073 | 3.343.550.000 | |
| 2016-07-11 | HU0000713805 | 10.878,822479 | 3.336.310.000 | |
| 2016-07-08 | HU0000713805 | 10.851,228261 | 3.327.840.000 | |
| 2016-07-07 | HU0000713805 | 10.834,240444 | 3.322.630.000 | |
| 2016-07-06 | HU0000713805 | 10.817,888457 | 3.317.620.000 | |
| 2016-07-05 | HU0000713805 | 10.830,228822 | 3.321.400.000 | |
| 2016-07-04 | HU0000713805 | 10.851,568986 | 3.327.950.000 | |
| 2016-07-01 | HU0000713805 | 10.848,819512 | 3.327.110.000 | |
| 2016-06-30 | HU0000713805 | 10.802,725221 | 3.312.970.000 | |
| 2016-06-29 | HU0000713805 | 10.790,962094 | 3.309.360.000 | |
| 2016-06-28 | HU0000713805 | 10.755,738880 | 3.298.560.000 | |
| 2016-06-27 | HU0000713805 | 10.753,542851 | 3.297.890.000 | |
| 2016-06-24 | HU0000713805 | 10.773,218965 | 3.303.920.000 | |
| 2016-06-23 | HU0000713805 | 10.854,666586 | 3.328.900.000 | |
| 2016-06-22 | HU0000713805 | 10.846,554753 | 3.326.410.000 | |
| 2016-06-21 | HU0000713805 | 10.840,148051 | 3.324.450.000 | |
| 2016-06-20 | HU0000713805 | 10.832,594100 | 3.322.130.000 | |
| 2016-06-17 | HU0000713805 | 10.808,153793 | 3.314.630.000 | |
| 2016-06-16 | HU0000713805 | 10.784,033925 | 3.307.240.000 | |
| 2016-06-15 | HU0000713805 | 10.807,633969 | 3.314.470.000 | |
| 2016-06-14 | HU0000713805 | 10.803,268988 | 3.313.140.000 | |
| 2016-06-13 | HU0000713805 | 10.812,052064 | 3.315.830.000 | |
| 2016-06-10 | HU0000713805 | 10.831,339942 | 3.321.740.000 | |
| 2016-06-09 | HU0000713805 | 10.848,352391 | 3.326.960.000 | |
| 2016-06-08 | HU0000713805 | 10.853,568174 | 3.328.560.000 | |
| 2016-06-07 | HU0000713805 | 10.840,016750 | 3.324.410.000 | |
| 2016-06-06 | HU0000713805 | 10.826,928251 | 3.320.390.000 | |
| 2016-06-03 | HU0000713805 | 10.813,450513 | 3.316.260.000 | |
| 2016-06-02 | HU0000713805 | 10.787,758418 | 3.308.380.000 | |
| 2016-06-01 | HU0000713805 | 10.776,466931 | 3.304.920.000 | |
| 2016-05-31 | HU0000713805 | 10.808,367635 | 3.314.700.000 | |
| 2016-05-30 | HU0000713805 | 10.804,416269 | 3.313.490.000 | |
| 2016-05-27 | HU0000713805 | 10.801,922962 | 3.312.720.000 | |
| 2016-05-26 | HU0000713805 | 10.800,270511 | 3.312.220.000 | |
| 2016-05-25 | HU0000713805 | 10.797,179676 | 3.311.270.000 | |
| 2016-05-24 | HU0000713805 | 10.776,635231 | 3.304.970.000 | |
| 2016-05-23 | HU0000713805 | 10.769,085555 | 3.302.650.000 | |
| 2016-05-20 | HU0000713805 | 10.772,358795 | 3.303.660.000 | |
| 2016-05-19 | HU0000713805 | 10.764,762475 | 3.301.330.000 | |
| 2016-05-18 | HU0000713805 | 10.776,499294 | 3.304.930.000 | |
| 2016-05-17 | HU0000713805 | 10.804,904089 | 3.313.640.000 | |
| 2016-05-13 | HU0000713805 | 10.823,832747 | 3.319.440.000 | |
| 2016-05-12 | HU0000713805 | 10.832,338889 | 3.322.050.000 | |
| 2016-05-11 | HU0000713805 | 10.826,158152 | 3.320.160.000 | |
| 2016-05-10 | HU0000713805 | 10.799,206728 | 3.311.890.000 | |
| 2016-05-09 | HU0000713805 | 10.790,718302 | 3.309.290.000 | |
| 2016-05-06 | HU0000713805 | 10.766,571748 | 3.301.880.000 | |
| 2016-05-05 | HU0000713805 | 10.772,488817 | 3.303.700.000 | |
| 2016-05-04 | HU0000713805 | 10.752,247930 | 3.297.490.000 | |
| 2016-05-03 | HU0000713805 | 10.775,333681 | 3.304.570.000 | |
| 2016-05-02 | HU0000713805 | 10.809,913290 | 3.315.170.000 | |
| 2016-04-29 | HU0000713805 | 10.827,227710 | 3.320.480.000 | |
| 2016-04-28 | HU0000713805 | 10.826,497416 | 3.320.260.000 | |
| 2016-04-27 | HU0000713805 | 10.849,033801 | 3.327.170.000 | |
| 2016-04-26 | HU0000713805 | 10.852,069737 | 3.328.100.000 | |
| 2016-04-25 | HU0000713805 | 10.837,735120 | 3.323.710.000 | |
| 2016-04-22 | HU0000713805 | 10.846,737475 | 3.326.470.000 | |
| 2016-04-21 | HU0000713805 | 10.868,599099 | 3.333.170.000 | |
| 2016-04-20 | HU0000713805 | 10.888,113180 | 3.339.160.000 | |
| 2016-04-19 | HU0000713805 | 10.874,798930 | 3.335.070.000 | |
| 2016-04-18 | HU0000713805 | 10.840,060568 | 3.324.420.000 | |
| 2016-04-15 | HU0000713805 | 10.838,816218 | 3.324.040.000 | |
| 2016-04-14 | HU0000713805 | 10.848,187385 | 3.326.910.000 | |
| 2016-04-13 | HU0000713805 | 10.839,355401 | 3.324.200.000 | |
| 2016-04-12 | HU0000713805 | 10.811,589783 | 3.315.690.000 | |
| 2016-04-11 | HU0000713805 | 10.815,159385 | 3.316.780.000 | |
| 2016-04-08 | HU0000713805 | 10.780,896648 | 3.306.270.000 | |
| 2016-04-07 | HU0000713805 | 10.775,212633 | 3.304.530.000 | |
| 2016-04-06 | HU0000713805 | 10.778,763160 | 3.305.620.000 | |
| 2016-04-05 | HU0000713805 | 10.777,607880 | 3.305.270.000 | |
| 2016-04-04 | HU0000713805 | 10.828,395374 | 3.320.840.000 | |
| 2016-04-01 | HU0000713805 | 10.794,686030 | 3.310.500.000 | |
| 2016-03-31 | HU0000713805 | 10.828,402496 | 3.320.840.000 | |
| 2016-03-30 | HU0000713805 | 10.831,196665 | 3.321.700.000 | |
| 2016-03-29 | HU0000713805 | 10.797,774168 | 3.311.450.000 | |
| 2016-03-25 | HU0000713805 | 10.798,111472 | 3.311.550.000 | |
| 2016-03-24 | HU0000713805 | 10.784,408600 | 3.307.350.000 | |
| 2016-03-23 | HU0000713805 | 10.800,063725 | 3.312.150.000 | |
| 2016-03-22 | HU0000713805 | 10.790,757890 | 3.309.300.000 | |
| 2016-03-21 | HU0000713805 | 10.773,218381 | 3.303.920.000 | |
| 2016-03-18 | HU0000713805 | 10.758,175607 | 3.299.310.000 | |
| 2016-03-17 | HU0000713805 | 10.732,787759 | 3.291.520.000 | |
| 2016-03-16 | HU0000713805 | 10.712,921684 | 3.285.430.000 | |
| 2016-03-11 | HU0000713805 | 10.714,113272 | 3.285.790.000 | |
| 2016-03-10 | HU0000713805 | 10.701,124277 | 3.281.810.000 | |
| 2016-03-09 | HU0000713805 | 10.690,171515 | 3.278.450.000 | |
| 2016-03-08 | HU0000713805 | 10.667,848920 | 3.271.610.000 | |
| 2016-03-07 | HU0000713805 | 10.658,151667 | 3.268.630.000 | |
| 2016-03-04 | HU0000713805 | 10.648,439407 | 3.265.650.000 | |
| 2016-03-03 | HU0000713805 | 10.627,737419 | 3.259.300.000 | |
| 2016-03-02 | HU0000713805 | 10.617,972489 | 3.256.310.000 | |
| 2016-03-01 | HU0000713805 | 10.594,838584 | 3.249.210.000 | |
| 2016-02-29 | HU0000713805 | 10.582,280531 | 3.245.360.000 | |
| 2016-02-26 | HU0000713805 | 10.589,349916 | 3.247.530.000 | |
| 2016-02-25 | HU0000713805 | 10.576,420394 | 3.243.570.000 | |
| 2016-02-24 | HU0000713805 | 10.575,181131 | 3.243.190.000 | |
| 2016-02-23 | HU0000713805 | 10.582,228535 | 3.245.350.000 | |
| 2016-02-22 | HU0000713805 | 10.588,827050 | 3.247.370.000 | |
| 2016-02-19 | HU0000713805 | 10.560,128421 | 3.238.570.000 | |
| 2016-02-18 | HU0000713805 | 10.570,285624 | 3.241.680.000 | |
| 2016-02-17 | HU0000713805 | 10.562,472132 | 3.239.290.000 | |
| 2016-02-16 | HU0000713805 | 10.544,239873 | 3.233.700.000 | |
| 2016-02-15 | HU0000713805 | 10.546,674803 | 3.234.440.000 | |
| 2016-02-12 | HU0000713805 | 10.514,567623 | 3.224.600.000 | |
| 2016-02-11 | HU0000713805 | 10.496,631784 | 3.219.100.000 | |
| 2016-02-10 | HU0000713805 | 10.530,294148 | 3.229.420.000 | |
| 2016-02-09 | HU0000713805 | 10.504,067488 | 3.221.380.000 | |
| 2016-02-08 | HU0000713805 | 10.511,451795 | 3.223.640.000 | |
| 2016-02-05 | HU0000713805 | 10.548,896044 | 3.235.120.000 | |
| 2016-02-04 | HU0000713805 | 10.547,470587 | 3.234.690.000 | |
| 2016-02-03 | HU0000713805 | 10.557,650221 | 3.237.810.000 | |
| 2016-02-02 | HU0000713805 | 10.572,885026 | 3.242.480.000 | |
| 2016-02-01 | HU0000713805 | 10.585,746305 | 3.246.430.000 | |
| 2016-01-29 | HU0000713805 | 10.551,158641 | 3.235.820.000 | |
| 2016-01-28 | HU0000713805 | 10.550,364945 | 3.235.580.000 | |
| 2016-01-27 | HU0000713805 | 10.533,387340 | 3.230.370.000 | |
| 2016-01-26 | HU0000713805 | 10.522,956104 | 3.227.170.000 | |
| 2016-01-25 | HU0000713805 | 10.520,981303 | 3.226.560.000 | |
| 2016-01-22 | HU0000713805 | 10.508,869349 | 3.222.850.000 | |
| 2016-01-21 | HU0000713805 | 10.486,164801 | 3.215.890.000 | |
| 2016-01-20 | HU0000713805 | 10.485,733666 | 3.215.750.000 | |
| 2016-01-19 | HU0000713805 | 10.507,832910 | 3.222.530.000 | |
| 2016-01-18 | HU0000713805 | 10.497,028421 | 3.219.220.000 | |
| 2016-01-15 | HU0000713805 | 10.495,608209 | 3.218.780.000 | |
| 2016-01-14 | HU0000713805 | 10.525,368522 | 3.227.910.000 | |
| 2016-01-13 | HU0000713805 | 10.552,385396 | 3.236.200.000 | |
| 2016-01-12 | HU0000713805 | 10.531,409826 | 3.229.760.000 | |
| 2016-01-11 | HU0000713805 | 10.509,100786 | 3.222.920.000 | |
| 2016-01-08 | HU0000713805 | 10.518,735890 | 3.225.880.000 | |
| 2016-01-07 | HU0000713805 | 10.491,114165 | 3.217.400.000 | |
| 2016-01-06 | HU0000713805 | 10.515,678785 | 3.224.940.000 | |
| 2016-01-05 | HU0000713805 | 10.538,142315 | 3.231.830.000 | |
| 2016-01-04 | HU0000713805 | 10.552,656592 | 3.236.280.000 | |
| 2015-12-31 | HU0000713805 | 10.588,198625 | 3.247.180.000 | |
| 2015-12-30 | HU0000713805 | 10.596,620336 | 3.249.760.000 | |
| 2015-12-29 | HU0000713805 | 10.600,835137 | 3.251.050.000 | |
| 2015-12-23 | HU0000713805 | 10.586,152841 | 3.246.550.000 | |
| 2015-12-22 | HU0000713805 | 10.562,077661 | 3.239.170.000 | |
| 2015-12-21 | HU0000713805 | 10.576,328206 | 3.243.540.000 | |
| 2015-12-18 | HU0000713805 | 10.587,075564 | 3.246.830.000 | |
| 2015-12-17 | HU0000713805 | 10.610,333544 | 3.253.970.000 | |
| 2015-12-16 | HU0000713805 | 10.589,044643 | 3.247.440.000 | |
| 2015-12-15 | HU0000713805 | 10.569,806687 | 3.241.540.000 | |
| 2015-12-14 | HU0000713805 | 10.571,745669 | 3.242.130.000 | |
| 2015-12-11 | HU0000713805 | 10.577,993456 | 3.244.050.000 | |
| 2015-12-10 | HU0000713805 | 10.605,457537 | 3.252.470.000 | |
| 2015-12-09 | HU0000713805 | 10.610,355603 | 3.253.970.000 | |
| 2015-12-08 | HU0000713805 | 10.632,534784 | 3.260.780.000 | |
| 2015-12-07 | HU0000713805 | 10.640,432485 | 3.263.200.000 | |
| 2015-12-04 | HU0000713805 | 10.607,073693 | 3.252.970.000 | |
| 2015-12-03 | HU0000713805 | 10.630,386332 | 3.260.120.000 | |
| 2015-12-02 | HU0000713805 | 10.633,487281 | 3.261.070.000 | |
| 2015-12-01 | HU0000713805 | 10.635,410983 | 3.261.660.000 | |
| 2015-11-30 | HU0000713805 | 10.648,034482 | 3.265.530.000 | |
| 2015-11-27 | HU0000713805 | 10.629,195152 | 3.259.750.000 | |
| 2015-11-26 | HU0000713805 | 10.645,270015 | 3.264.680.000 | |
| 2015-11-25 | HU0000713805 | 10.640,153242 | 3.263.110.000 | |
| 2015-11-24 | HU0000713805 | 10.620,559409 | 3.257.100.000 | |
| 2015-11-23 | HU0000713805 | 10.643,433006 | 3.264.120.000 | |
| 2015-11-20 | HU0000713805 | 10.646,376371 | 3.265.020.000 | |
| 2015-11-19 | HU0000713805 | 10.619,480150 | 3.256.770.000 | |
| 2015-11-18 | HU0000713805 | 10.602,628807 | 3.251.600.000 | |
| 2015-11-17 | HU0000713805 | 10.605,851346 | 3.252.590.000 | |
| 2015-11-16 | HU0000713805 | 10.586,455907 | 3.246.640.000 | |
| 2015-11-13 | HU0000713805 | 10.585,191617 | 3.246.260.000 | |
| 2015-11-12 | HU0000713805 | 10.604,559282 | 3.252.200.000 | |
| 2015-11-11 | HU0000713805 | 10.617,614819 | 3.256.200.000 | |
| 2015-11-10 | HU0000713805 | 10.604,269875 | 3.252.110.000 | |
| 2015-11-09 | HU0000713805 | 10.616,451374 | 3.255.840.000 | |
| 2015-11-06 | HU0000713805 | 10.621,846145 | 3.257.500.000 | |
| 2015-11-05 | HU0000713805 | 10.629,978495 | 3.259.990.000 | |
| 2015-11-04 | HU0000713805 | 10.634,348390 | 3.261.330.000 | |
| 2015-11-03 | HU0000713805 | 10.626,134584 | 3.258.810.000 | |
| 2015-11-02 | HU0000713805 | 10.614,216715 | 3.255.160.000 | |
| 2015-10-30 | HU0000713805 | 10.619,224619 | 3.256.690.000 | |
| 2015-10-29 | HU0000713805 | 10.602,733894 | 3.251.640.000 | |
| 2015-10-28 | HU0000713805 | 10.612,377333 | 3.254.590.000 | |
| 2015-10-27 | HU0000713805 | 10.617,197226 | 3.256.070.000 | |
| 2015-10-26 | HU0000713805 | 10.629,320906 | 3.259.790.000 | |
| 2015-10-22 | HU0000713805 | 10.586,469139 | 3.246.650.000 | |
| 2015-10-21 | HU0000713805 | 10.560,822348 | 3.238.780.000 | |
| 2015-10-20 | HU0000713805 | 10.567,587422 | 3.240.860.000 | |
| 2015-10-19 | HU0000713805 | 10.573,117471 | 3.242.550.000 | |
| 2015-10-16 | HU0000713805 | 10.563,936435 | 3.239.740.000 | |
| 2015-10-15 | HU0000713805 | 10.556,652966 | 3.237.500.000 | |
| 2015-10-14 | HU0000713805 | 10.559,187747 | 3.238.280.000 | |
| 2015-10-13 | HU0000713805 | 10.569,289762 | 3.241.380.000 | |
| 2015-10-12 | HU0000713805 | 10.571,060304 | 3.241.920.000 | |
| 2015-10-09 | HU0000713805 | 10.580,360093 | 3.244.770.000 | |
| 2015-10-08 | HU0000713805 | 10.558,103193 | 3.237.950.000 | |
| 2015-10-07 | HU0000713805 | 10.551,060966 | 3.235.790.000 | |
| 2015-10-06 | HU0000713805 | 10.542,023839 | 3.233.020.000 | |
| 2015-10-05 | HU0000713805 | 10.535,174378 | 3.230.920.000 | |
| 2015-10-02 | HU0000713805 | 10.506,918198 | 3.222.250.000 | |
| 2015-10-01 | HU0000713805 | 10.518,893234 | 3.225.920.000 | |
| 2015-09-30 | HU0000713805 | 10.497,392655 | 3.219.330.000 | |
| 2015-09-29 | HU0000713805 | 10.480,790710 | 3.214.240.000 | |
| 2015-09-28 | HU0000713805 | 10.482,069923 | 3.214.630.000 | |
| 2015-09-25 | HU0000713805 | 10.500,997241 | 3.220.440.000 | |
| 2015-09-24 | HU0000713805 | 10.467,919936 | 3.210.290.000 | |
| 2015-09-23 | HU0000713805 | 10.476,084267 | 3.212.800.000 | |
| 2015-09-22 | HU0000713805 | 10.465,152779 | 3.209.440.000 | |
| 2015-09-21 | HU0000713805 | 10.473,380691 | 3.211.970.000 | |
| 2015-09-18 | HU0000713805 | 10.483,212098 | 3.214.980.000 | |
| 2015-09-17 | HU0000713805 | 10.492,894183 | 3.217.950.000 | |
| 2015-09-16 | HU0000713805 | 10.483,983478 | 3.215.220.000 | |
| 2015-09-15 | HU0000713805 | 10.452,077896 | 3.205.430.000 | |
| 2015-09-14 | HU0000713805 | 10.444,813137 | 3.203.200.000 | |
| 2015-09-11 | HU0000713805 | 10.432,926415 | 3.199.560.000 | |
| 2015-09-10 | HU0000713805 | 10.430,811529 | 3.198.910.000 | |
| 2015-09-09 | HU0000713805 | 10.455,237617 | 3.206.400.000 | |
| 2015-09-08 | HU0000713805 | 10.432,355981 | 3.199.380.000 | |
| 2015-09-07 | HU0000713805 | 10.411,053629 | 3.192.850.000 | |
| 2015-09-04 | HU0000713805 | 10.405,782007 | 3.191.230.000 | |
| 2015-09-03 | HU0000713805 | 10.426,142230 | 3.197.480.000 | |
| 2015-09-02 | HU0000713805 | 10.410,860131 | 3.192.790.000 | |
| 2015-09-01 | HU0000713805 | 10.382,528830 | 3.184.100.000 | |
| 2015-08-31 | HU0000713805 | 10.413,944519 | 3.193.740.000 | |
| 2015-08-28 | HU0000713805 | 10.412,637080 | 3.193.340.000 | |
| 2015-08-27 | HU0000713805 | 10.404,673303 | 3.190.890.000 | |
| 2015-08-26 | HU0000713805 | 10.367,211700 | 3.179.410.000 | |
| 2015-08-25 | HU0000713805 | 10.379,684416 | 3.183.230.000 | |
| 2015-08-24 | HU0000713805 | 10.335,912922 | 3.169.810.000 | |
| 2015-08-19 | HU0000713805 | 10.448,217723 | 3.204.250.000 | |
| 2015-08-18 | HU0000713805 | 10.448,813597 | 3.204.430.000 | |
| 2015-08-17 | HU0000713805 | 10.441,287555 | 3.202.120.000 | |
| 2015-08-14 | HU0000713805 | 10.436,761679 | 3.200.740.000 | |
| 2015-08-13 | HU0000713805 | 10.445,535690 | 3.203.430.000 | |
| 2015-08-12 | HU0000713805 | 10.444,311202 | 3.203.050.000 | |
| 2015-08-11 | HU0000713805 | 10.434,185846 | 3.199.950.000 | |
| 2015-08-10 | HU0000713805 | 10.443,197575 | 3.202.710.000 | |
| 2015-08-07 | HU0000713805 | 10.435,760786 | 3.200.430.000 | |
| 2015-08-06 | HU0000713805 | 10.454,550771 | 3.206.190.000 | |
| 2015-08-05 | HU0000713805 | 10.460,223204 | 3.207.930.000 | |
| 2015-08-04 | HU0000713805 | 10.453,277538 | 3.205.800.000 | |
| 2015-08-03 | HU0000713805 | 10.447,972792 | 3.204.170.000 | |
| 2015-07-31 | HU0000713805 | 10.437,321049 | 3.200.910.000 | |
| 2015-07-30 | HU0000713805 | 10.441,727970 | 3.202.260.000 | |
| 2015-07-29 | HU0000713805 | 10.442,374003 | 3.202.460.000 | |
| 2015-07-28 | HU0000713805 | 10.446,343395 | 3.203.670.000 | |
| 2015-07-27 | HU0000713805 | 10.445,997170 | 3.203.570.000 | |
| 2015-07-24 | HU0000713805 | 10.464,533506 | 3.209.250.000 | |
| 2015-07-23 | HU0000713805 | 10.480,484396 | 3.214.140.000 | |
| 2015-07-22 | HU0000713805 | 10.477,657600 | 3.213.280.000 | |
| 2015-07-21 | HU0000713805 | 10.482,761911 | 3.214.840.000 | |
| 2015-07-20 | HU0000713805 | 10.481,108237 | 3.214.340.000 | |
| 2015-07-17 | HU0000713805 | 10.480,285005 | 3.214.080.000 | |
| 2015-07-16 | HU0000713805 | 10.493,222474 | 3.218.050.000 | |
| 2015-07-15 | HU0000713805 | 10.485,926558 | 3.215.810.000 | |
| 2015-07-14 | HU0000713805 | 10.481,475213 | 3.214.450.000 | |
| 2015-07-13 | HU0000713805 | 10.473,424493 | 3.211.980.000 | |
| 2015-07-10 | HU0000713805 | 10.456,067064 | 3.206.660.000 | |
| 2015-07-09 | HU0000713805 | 10.438,341308 | 3.201.220.000 | |
| 2015-07-08 | HU0000713805 | 10.418,621637 | 3.195.170.000 | |
| 2015-07-07 | HU0000713805 | 10.434,315776 | 3.199.990.000 | |
| 2015-07-06 | HU0000713805 | 10.439,230906 | 3.201.490.000 | |
| 2015-07-03 | HU0000713805 | 10.458,133664 | 3.207.290.000 | |
| 2015-07-02 | HU0000713805 | 10.452,638775 | 3.205.600.000 | |
| 2015-07-01 | HU0000713805 | 10.446,636235 | 3.203.760.000 | |
| 2015-06-30 | HU0000713805 | 10.434,355062 | 3.200.000.000 | |
| 2015-06-29 | HU0000713805 | 10.443,668481 | 3.202.850.000 | |
| 2015-06-26 | HU0000713805 | 10.474,861878 | 3.212.420.000 | |
| 2015-06-25 | HU0000713805 | 10.475,926555 | 3.212.750.000 | |
| 2015-06-24 | HU0000713805 | 10.478,311864 | 3.213.480.000 | |
| 2015-06-23 | HU0000713805 | 10.484,926033 | 3.215.510.000 | |
| 2015-06-22 | HU0000713805 | 10.464,738935 | 3.209.320.000 | |
| 2015-06-19 | HU0000713805 | 10.448,124371 | 3.204.220.000 | |
| 2015-06-18 | HU0000713805 | 10.421,861037 | 3.196.170.000 | |
| 2015-06-17 | HU0000713805 | 10.407,233515 | 3.191.680.000 | |
| 2015-06-16 | HU0000713805 | 10.389,758471 | 3.186.320.000 | |
| 2015-06-15 | HU0000713805 | 10.397,899543 | 3.188.820.000 | |
| 2015-06-12 | HU0000713805 | 10.424,395580 | 3.196.940.000 | |
| 2015-06-11 | HU0000713805 | 10.426,910369 | 3.197.710.000 | |
| 2015-06-10 | HU0000713805 | 10.405,092885 | 3.191.020.000 | |
| 2015-06-09 | HU0000713805 | 10.414,095253 | 3.193.780.000 | |
| 2015-06-08 | HU0000713805 | 10.425,456745 | 3.197.270.000 | |
| 2015-06-05 | HU0000713805 | 10.443,357657 | 3.202.760.000 | |
| 2015-06-04 | HU0000713805 | 10.444,861187 | 3.203.220.000 | |
| 2015-06-03 | HU0000713805 | 10.458,530920 | 3.207.410.000 | |
| 2015-06-02 | HU0000713805 | 10.433,284874 | 3.199.670.000 | |
| 2015-06-01 | HU0000713805 | 10.448,476779 | 3.204.330.000 | |
| 2015-05-29 | HU0000713805 | 10.460,909717 | 3.208.140.000 | |
| 2015-05-28 | HU0000713805 | 10.465,725628 | 3.209.620.000 | |
| 2015-05-27 | HU0000713805 | 10.460,253020 | 3.207.940.000 | |
| 2015-05-26 | HU0000713805 | 10.455,977706 | 3.206.630.000 | |
| 2015-05-22 | HU0000713805 | 10.468,841280 | 3.210.570.000 | |
| 2015-05-21 | HU0000713805 | 10.471,970415 | 3.211.530.000 | |
| 2015-05-20 | HU0000713805 | 10.473,585394 | 3.212.030.000 | |
| 2015-05-19 | HU0000713805 | 10.487,111902 | 3.216.180.000 | |
| 2015-05-18 | HU0000713805 | 10.487,971671 | 3.216.440.000 | |
| 2015-05-15 | HU0000713805 | 10.480,822091 | 3.214.250.000 | |
| 2015-05-14 | HU0000713805 | 10.455,197708 | 3.206.390.000 | |
| 2015-05-13 | HU0000713805 | 10.458,433851 | 3.207.380.000 | |
| 2015-05-12 | HU0000713805 | 10.442,940684 | 3.202.630.000 | |
| 2015-05-11 | HU0000713805 | 10.486,899403 | 3.216.110.000 | |
| 2015-05-08 | HU0000713805 | 10.479,020383 | 3.213.700.000 | |
| 2015-05-07 | HU0000713805 | 10.434,085868 | 3.199.920.000 | |
| 2015-05-06 | HU0000713805 | 10.466,962805 | 3.210.000.000 | |
| 2015-05-05 | HU0000713805 | 10.484,823539 | 3.215.480.000 | |
| 2015-05-04 | HU0000713805 | 10.502,945021 | 3.221.030.000 | |
| 2015-04-30 | HU0000713805 | 10.497,676287 | 3.219.420.000 | |
| 2015-04-29 | HU0000713805 | 10.517,437363 | 3.225.480.000 | |
| 2015-04-28 | HU0000713805 | 10.542,183074 | 3.233.070.000 | |
| 2015-04-27 | HU0000713805 | 10.567,668790 | 3.240.880.000 | |
| 2015-04-24 | HU0000713805 | 10.538,465483 | 3.231.930.000 | |
| 2015-04-23 | HU0000713805 | 10.517,836376 | 3.225.600.000 | |
| 2015-04-22 | HU0000713805 | 10.505,874031 | 3.221.930.000 | |
| 2015-04-21 | HU0000713805 | 10.501,941734 | 3.220.720.000 | |
| 2015-04-20 | HU0000713805 | 10.504,132631 | 3.221.400.000 | |
| 2015-04-17 | HU0000713805 | 10.501,624135 | 3.220.630.000 | |
| 2015-04-16 | HU0000713805 | 10.506,364727 | 3.222.080.000 | |
| 2015-04-15 | HU0000713805 | 10.513,709374 | 3.224.330.000 | |
| 2015-04-14 | HU0000713805 | 10.510,439965 | 3.223.330.000 | |
| 2015-04-13 | HU0000713805 | 10.517,438732 | 3.225.480.000 | |
| 2015-04-10 | HU0000713805 | 10.519,666038 | 3.226.160.000 | |
| 2015-04-09 | HU0000713805 | 10.514,214974 | 3.224.490.000 | |
| 2015-04-08 | HU0000713805 | 10.498,939429 | 3.219.800.000 | |
| 2015-04-07 | HU0000713805 | 10.480,549121 | 3.214.160.000 | |
| 2015-04-03 | HU0000713805 | 10.480,609315 | 3.214.180.000 | |
| 2015-04-02 | HU0000713805 | 10.453,762641 | 3.205.950.000 | |
| 2015-04-01 | HU0000713805 | 10.453,281164 | 3.205.800.000 | |
| 2015-03-31 | HU0000713805 | 10.458,277137 | 3.207.330.000 | |
| 2015-03-30 | HU0000713805 | 10.456,866760 | 3.206.900.000 | |
| 2015-03-27 | HU0000713805 | 10.446,579120 | 3.203.750.000 | |
| 2015-03-26 | HU0000713805 | 10.457,847137 | 3.207.200.000 | |
| 2015-03-25 | HU0000713805 | 10.527,125767 | 3.228.450.000 | |
| 2015-03-24 | HU0000713805 | 10.541,483760 | 3.232.850.000 | |
| 2015-03-23 | HU0000713805 | 10.542,698920 | 3.233.220.000 | |
| 2015-03-20 | HU0000713805 | 10.508,530046 | 3.222.750.000 | |
| 2015-03-19 | HU0000713805 | 10.532,641283 | 3.230.140.000 | |
| 2015-03-18 | HU0000713805 | 10.472,776268 | 3.211.780.000 | |
| 2015-03-17 | HU0000713805 | 10.472,520137 | 3.211.700.000 | |
| 2015-03-16 | HU0000713805 | 10.461,150953 | 3.208.220.000 | |
| 2015-03-13 | HU0000713805 | 10.460,741459 | 3.208.090.000 | |
| 2015-03-12 | HU0000713805 | 10.462,129076 | 3.208.520.000 | |
| 2015-03-11 | HU0000713805 | 10.463,754978 | 3.209.010.000 | |
| 2015-03-10 | HU0000713805 | 10.456,339339 | 3.206.740.000 | |
| 2015-03-09 | HU0000713805 | 10.480,755070 | 3.214.230.000 | |
| 2015-03-06 | HU0000713805 | 10.547,186534 | 3.234.600.000 | |
| 2015-03-05 | HU0000713805 | 10.551,266484 | 3.235.850.000 | |
| 2015-03-04 | HU0000713805 | 10.553,960411 | 3.236.680.000 | |
| 2015-03-03 | HU0000713805 | 10.575,219056 | 3.243.200.000 | |
| 2015-03-02 | HU0000713805 | 10.574,100675 | 3.242.850.000 | |
| 2015-02-27 | HU0000713805 | 10.551,446310 | 3.235.910.000 | |
| 2015-02-26 | HU0000713805 | 10.535,298371 | 3.230.950.000 | |
| 2015-02-25 | HU0000713805 | 10.518,678348 | 3.225.860.000 | |
| 2015-02-24 | HU0000713805 | 10.498,386261 | 3.219.630.000 | |
| 2015-02-23 | HU0000713805 | 10.476,092413 | 3.212.800.000 | |
| 2015-02-20 | HU0000713805 | 10.466,800492 | 3.209.950.000 | |
| 2015-02-19 | HU0000713805 | 10.457,464655 | 3.207.080.000 | |
| 2015-02-18 | HU0000713805 | 10.434,896798 | 3.200.160.000 | |
| 2015-02-17 | HU0000713805 | 10.459,324095 | 3.207.660.000 | |
| 2015-02-16 | HU0000713805 | 10.477,230736 | 3.213.150.000 | |
| 2015-02-13 | HU0000713805 | 10.469,523890 | 3.210.780.000 | |
| 2015-02-12 | HU0000713805 | 10.452,033276 | 3.205.420.000 | |
| 2015-02-11 | HU0000713805 | 10.430,252707 | 3.198.740.000 | |
| 2015-02-10 | HU0000713805 | 10.445,099759 | 3.203.290.000 | |
| 2015-02-09 | HU0000713805 | 10.426,711666 | 3.197.650.000 | |
| 2015-02-06 | HU0000713805 | 10.467,053342 | 3.210.030.000 | |
| 2015-02-05 | HU0000713805 | 10.469,886115 | 3.210.890.000 | |
| 2015-02-04 | HU0000713805 | 10.470,094258 | 3.210.960.000 | |
| 2015-02-03 | HU0000713805 | 10.462,128890 | 3.208.520.000 | |
| 2015-02-02 | HU0000713805 | 10.450,743680 | 3.205.020.000 | |
| 2015-01-30 | HU0000713805 | 10.461,869828 | 3.208.440.000 | |
| 2015-01-29 | HU0000713805 | 10.455,261443 | 3.206.410.000 | |
| 2015-01-28 | HU0000713805 | 10.471,362646 | 3.211.350.000 | |
| 2015-01-27 | HU0000713805 | 10.456,636490 | 3.206.830.000 | |
| 2015-01-26 | HU0000713805 | 10.465,796152 | 3.209.640.000 | |
| 2015-01-23 | HU0000713805 | 10.478,708477 | 3.213.600.000 | |
| 2015-01-22 | HU0000713805 | 10.385,242201 | 3.184.940.000 | |
| 2015-01-21 | HU0000713805 | 10.369,694612 | 3.180.170.000 | |
| 2015-01-20 | HU0000713805 | 10.366,119092 | 3.179.070.000 | |
| 2015-01-19 | HU0000713805 | 10.374,062772 | 3.181.510.000 | |
| 2015-01-16 | HU0000713805 | 10.329,130514 | 3.167.730.000 | |
| 2015-01-15 | HU0000713805 | 10.346,614010 | 3.173.090.000 | |
| 2015-01-14 | HU0000713805 | 10.325,053046 | 3.166.480.000 | |
| 2015-01-13 | HU0000713805 | 10.349,714046 | 3.174.040.000 | |
| 2015-01-12 | HU0000713805 | 10.337,194787 | 3.170.200.000 | |
| 2015-01-09 | HU0000713805 | 10.355,289244 | 3.175.750.000 | |
| 2015-01-08 | HU0000713805 | 10.347,150907 | 3.173.250.000 | |
| 2015-01-07 | HU0000713805 | 10.298,605457 | 3.158.370.000 | |
| 2015-01-06 | HU0000713805 | 10.259,174482 | 3.146.270.000 | |
| 2015-01-05 | HU0000713805 | 10.269,814441 | 3.149.540.000 | |
| 2014-12-31 | HU0000713805 | 10.295,494533 | 3.157.410.000 | |
| 2014-12-30 | HU0000713805 | 10.288,723910 | 3.155.340.000 | |
| 2014-12-29 | HU0000713805 | 10.298,705650 | 3.158.400.000 | |
| 2014-12-23 | HU0000713805 | 10.294,208195 | 3.157.020.000 | |
| 2014-12-22 | HU0000713805 | 10.266,862896 | 3.148.630.000 | |
| 2014-12-19 | HU0000713805 | 10.244,062772 | 3.141.640.000 | |
| 2014-12-18 | HU0000713805 | 10.244,683849 | 3.141.830.000 | |
| 2014-12-17 | HU0000713805 | 10.163,796520 | 3.117.020.000 | |
| 2014-12-16 | HU0000713805 | 10.194,268414 | 3.126.370.000 | |
| 2014-12-15 | HU0000713805 | 10.286,293241 | 3.154.590.000 | |
| 2014-12-12 | HU0000713805 | 10.316,674679 | 3.163.910.000 | |
| 2014-12-11 | HU0000713805 | 10.315,333270 | 3.163.500.000 | |
| 2014-12-10 | HU0000713805 | 10.343,232435 | 3.172.050.000 | |
| 2014-12-09 | HU0000713805 | 10.356,818139 | 3.176.220.000 | |
| 2014-12-08 | HU0000713805 | 10.404,495186 | 3.190.840.000 | |
| 2014-12-05 | HU0000713805 | 10.420,243329 | 3.195.670.000 | |
| 2014-12-04 | HU0000713805 | 10.415,538495 | 3.194.230.000 | |
| 2014-12-03 | HU0000713805 | 10.405,379602 | 3.191.110.000 | |
| 2014-12-02 | HU0000713805 | 10.413,121163 | 3.193.490.000 | |
| 2014-12-01 | HU0000713805 | 10.450,128737 | 3.204.840.000 | |
| 2014-11-28 | HU0000713805 | 10.451,441292 | 3.205.240.000 | |
| 2014-11-27 | HU0000713805 | 10.442,013640 | 3.202.350.000 | |
| 2014-11-26 | HU0000713805 | 10.427,625123 | 3.197.930.000 | |
| 2014-11-25 | HU0000713805 | 10.412,290173 | 3.193.230.000 | |
| 2014-11-24 | HU0000713805 | 10.413,992892 | 3.193.750.000 | |
| 2014-11-21 | HU0000713805 | 10.380,468924 | 3.183.470.000 | |
| 2014-11-20 | HU0000713805 | 10.339,787957 | 3.171.000.000 | |
| 2014-11-19 | HU0000713805 | 10.333,773979 | 3.169.150.000 | |
| 2014-11-18 | HU0000713805 | 10.331,963225 | 3.168.600.000 | |
| 2014-11-17 | HU0000713805 | 10.311,508802 | 3.162.320.000 | |
| 2014-11-14 | HU0000713805 | 10.296,056962 | 3.157.580.000 | |
| 2014-11-13 | HU0000713805 | 10.305,551789 | 3.160.500.000 | |
| 2014-11-12 | HU0000713805 | 10.281,494465 | 3.153.120.000 | |
| 2014-11-11 | HU0000713805 | 10.278,180603 | 3.152.100.000 | |
| 2014-11-10 | HU0000713805 | 10.269,508167 | 3.149.440.000 | |
| 2014-11-07 | HU0000713805 | 10.235,592179 | 3.139.040.000 | |
| 2014-11-06 | HU0000713805 | 10.241,454439 | 3.140.840.000 | |
| 2014-11-05 | HU0000713805 | 10.252,477258 | 3.144.220.000 | |
| 2014-11-04 | HU0000713805 | 10.246,299016 | 3.142.320.000 | |
| 2014-11-03 | HU0000713805 | 10.250,785473 | 3.143.700.000 | |
| 2014-10-31 | HU0000713805 | 10.254,333489 | 3.144.790.000 | |
| 2014-10-30 | HU0000713805 | 10.195,651026 | 3.126.790.000 | |
| 2014-10-29 | HU0000713805 | 10.198,716482 | 3.127.730.000 | |
| 2014-10-28 | HU0000713805 | 10.161,085125 | 3.116.190.000 | |
| 2014-10-27 | HU0000713805 | 10.139,019127 | 3.109.420.000 | |
| 2014-10-22 | HU0000713805 | 10.137,899175 | 3.109.080.000 | |
| 2014-10-21 | HU0000713805 | 10.142,333557 | 3.110.440.000 | |
| 2014-10-20 | HU0000713805 | 10.158,449284 | 3.115.380.000 | |
| 2014-10-17 | HU0000713805 | 10.106,639359 | 3.099.490.000 | |
| 2014-10-16 | HU0000713805 | 10.054,351165 | 3.083.460.000 | |
| 2014-10-15 | HU0000713805 | 10.163,934430 | 3.117.070.000 | |
| 2014-10-14 | HU0000713805 | 10.139,433672 | 3.109.550.000 | |
| 2014-10-13 | HU0000713805 | 10.142,887345 | 3.110.610.000 | |
| 2014-10-10 | HU0000713805 | 10.122,045253 | 3.104.220.000 | |
| 2014-10-09 | HU0000713805 | 10.171,581256 | 3.119.410.000 | |
| 2014-10-08 | HU0000713805 | 10.128,300471 | 3.106.140.000 | |
| 2014-10-07 | HU0000713805 | 10.144,579554 | 3.111.130.000 | |
| 2014-10-06 | HU0000713805 | 10.144,662618 | 3.111.150.000 | |
| 2014-10-03 | HU0000713805 | 10.119,095514 | 3.103.310.000 | |
| 2014-10-02 | HU0000713805 | 10.116,661617 | 3.102.570.000 | |
| 2014-10-01 | HU0000713805 | 10.139,477780 | 3.109.560.000 | |
| 2014-09-30 | HU0000713805 | 10.161,688195 | 3.116.380.000 | |
| 2014-09-29 | HU0000713805 | 10.164,668774 | 3.117.290.000 | |
| 2014-09-26 | HU0000713805 | 10.176,391279 | 3.120.890.000 | |
| 2014-09-25 | HU0000713805 | 10.219,682362 | 3.134.160.000 | |
| 2014-09-24 | HU0000713805 | 10.196,652992 | 3.127.100.000 | |
| 2014-09-23 | HU0000713805 | 10.197,860770 | 3.127.470.000 | |
| 2014-09-22 | HU0000713805 | 10.198,805086 | 3.127.760.000 | |
| 2014-09-19 | HU0000713805 | 10.231,877624 | 3.137.900.000 | |
| 2014-09-18 | HU0000713805 | 10.220,815957 | 3.134.510.000 | |
| 2014-09-17 | HU0000713805 | 10.236,958145 | 3.139.460.000 | |
| 2014-09-16 | HU0000713805 | 10.211,588648 | 3.131.680.000 | |
| 2014-09-15 | HU0000713805 | 10.191,400647 | 3.125.490.000 | |
| 2014-09-12 | HU0000713805 | 10.199,193955 | 3.127.880.000 | |
| 2014-09-11 | HU0000713805 | 10.224,952680 | 3.135.780.000 | |
| 2014-09-10 | HU0000713805 | 10.204,309669 | 3.129.450.000 | |
| 2014-09-09 | HU0000713805 | 10.227,954082 | 3.136.700.000 | |
| 2014-09-08 | HU0000713805 | 10.261,098099 | 3.146.860.000 | |
| 2014-09-05 | HU0000713805 | 10.212,989575 | 3.132.110.000 | |
| 2014-09-04 | HU0000713805 | 10.233,421848 | 3.138.380.000 | |
| 2014-09-03 | HU0000713805 | 10.228,198885 | 3.136.770.000 | |
| 2014-09-02 | HU0000713805 | 10.200,641025 | 3.128.320.000 | |
| 2014-09-01 | HU0000713805 | 10.228,190783 | 3.136.770.000 | |
| 2014-08-29 | HU0000713805 | 10.225,566759 | 3.135.970.000 | |
| 2014-08-28 | HU0000713805 | 10.224,908288 | 3.135.760.000 | |
| 2014-08-27 | HU0000713805 | 10.263,103082 | 3.147.480.000 | |
| 2014-08-26 | HU0000713805 | 10.241,180860 | 3.140.760.000 | |
| 2014-08-25 | HU0000713805 | 10.218,554740 | 3.133.820.000 | |
| 2014-08-22 | HU0000713805 | 10.220,027191 | 3.134.270.000 | |
| 2014-08-21 | HU0000713805 | 10.222,516478 | 3.135.030.000 | |
| 2014-08-19 | HU0000713805 | 10.192,250079 | 3.125.750.000 | |
| 2014-08-18 | HU0000713805 | 10.130,352701 | 3.106.770.000 | |
| 2014-08-15 | HU0000713805 | 10.101,786885 | 3.098.010.000 | |
| 2014-08-14 | HU0000713805 | 10.090,197333 | 3.094.450.000 | |
| 2014-08-13 | HU0000713805 | 10.025,149071 | 3.074.500.000 | |
| 2014-08-12 | HU0000713805 | 10.022,795037 | 3.073.780.000 | |
| 2014-08-11 | HU0000713805 | 10.052,986276 | 3.083.040.000 | |
| 2014-08-08 | HU0000713805 | 10.046,230127 | 3.080.970.000 | |
| 2014-08-07 | HU0000713805 | 10.036,162326 | 3.077.880.000 | |
| 2014-08-06 | HU0000713805 | 10.000,827266 | 3.067.040.000 | |