maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Dialóg USD Származtatott Alap
Évesített hozam: 4,91%
dátum azonosító árfolyam* eszközérték
2022-01-20HU00007137710,0088581.560.440
2022-01-19HU00007137710,0088561.560.190
2022-01-18HU00007137710,0088801.564.380
2022-01-17HU00007137710,0089081.569.410
2022-01-14HU00007137710,0089161.570.730
2022-01-13HU00007137710,0089351.574.120
2022-01-12HU00007137710,0089111.569.790
2022-01-11HU00007137710,0088781.564.020
2022-01-10HU00007137710,0088711.562.760
2022-01-07HU00007137710,0088511.559.340
2022-01-06HU00007137710,0088321.555.970
2022-01-05HU00007137710,0088601.560.860
2022-01-04HU00007137710,0088291.555.460
2022-01-03HU00007137710,0088411.557.450
2021-12-31HU00007137710,0087811.546.950
2021-12-30HU00007137710,0087771.546.220
2021-12-29HU00007137710,0087751.545.820
2021-12-28HU00007137710,0087931.549.100
2021-12-27HU00007137710,0087851.547.630
2021-12-23HU00007137710,0087671.544.480
2021-12-22HU00007137710,0087461.540.810
2021-12-21HU00007137710,0087431.540.290
2021-12-20HU00007137710,0087051.533.600
2021-12-17HU00007137710,0087371.539.210
2021-12-16HU00007137710,0087261.537.250
2021-12-15HU00007137710,0087161.535.530
2021-12-14HU00007137710,0087231.536.700
2021-12-13HU00007137710,0087141.535.070
2021-12-10HU00007137710,0087121.534.860
2021-12-09HU00007137710,0087241.536.870
2021-12-08HU00007137710,0087381.539.420
2021-12-07HU00007137710,0087211.536.450
2021-12-06HU00007137710,0087151.535.320
2021-12-03HU00007137710,0087221.536.490
2021-12-02HU00007137710,0087271.537.380
2021-12-01HU00007137710,0087231.536.720
2021-11-30HU00007137710,0087161.535.560
2021-11-29HU00007137710,0087001.532.660
2021-11-26HU00007137710,0086951.506.180
2021-11-25HU00007137710,0087101.508.760
2021-11-24HU00007137710,0087031.507.620
2021-11-23HU00007137710,0087041.507.730
2021-11-22HU00007137710,0087061.508.000
2021-11-19HU00007137710,0087291.512.150
2021-11-18HU00007137710,0087441.514.600
2021-11-17HU00007137710,0087161.509.900
2021-11-16HU00007137710,0087341.512.870
2021-11-15HU00007137710,0087371.513.530
2021-11-12HU00007137710,0087291.512.110
2021-11-11HU00007137710,0087311.512.480
2021-11-10HU00007137710,0087571.516.950
2021-11-09HU00007137710,0087861.522.000
2021-11-08HU00007137710,0087831.521.500
2021-11-05HU00007137710,0087811.521.020
2021-11-04HU00007137710,0087741.519.950
2021-11-03HU00007137710,0087471.515.230
2021-11-02HU00007137710,0087911.522.800
2021-10-29HU00007137710,0087901.522.630
2021-10-28HU00007137710,0088031.524.910
2021-10-27HU00007137710,0087631.517.990
2021-10-26HU00007137710,0087731.519.670
2021-10-25HU00007137710,0087911.522.790
2021-10-22HU00007137710,0088031.524.970
2021-10-21HU00007137710,0087921.522.960
2021-10-20HU00007137710,0087901.522.620
2021-10-19HU00007137710,0088101.526.160
2021-10-18HU00007137710,0087781.520.500
2021-10-15HU00007137710,0087851.521.770
2021-10-14HU00007137710,0087921.523.000
2021-10-13HU00007137710,0087821.521.330
2021-10-12HU00007137710,0087661.518.440
2021-10-11HU00007137710,0087551.516.590
2021-10-08HU00007137710,0087441.514.680
2021-10-07HU00007137710,0087321.512.610
2021-10-06HU00007137710,0087261.511.570
2021-10-05HU00007137710,0087591.517.260
2021-10-04HU00007137710,0087481.515.280
2021-10-01HU00007137710,0087351.513.080
2021-09-30HU00007137710,0087191.510.300
2021-09-29HU00007137710,0087381.513.570
2021-09-28HU00007137710,0087441.514.670
2021-09-27HU00007137710,0087641.518.090
2021-09-24HU00007137710,0087661.518.400
2021-09-23HU00007137710,0087601.517.400
2021-09-22HU00007137710,0087451.514.830
2021-09-21HU00007137710,0087341.512.950
2021-09-20HU00007137710,0087231.511.090
2021-09-17HU00007137710,0087851.521.710
2021-09-16HU00007137710,0087951.523.430
2021-09-15HU00007137710,0088111.526.280
2021-09-14HU00007137710,0088031.524.850
2021-09-13HU00007137710,0087781.520.540
2021-09-10HU00007137710,0087841.521.580
2021-09-09HU00007137710,0087881.522.280
2021-09-08HU00007137710,0087881.522.320
2021-09-07HU00007137710,0088191.527.620
2021-09-06HU00007137710,0088341.530.220
2021-09-03HU00007137710,0088231.528.370
2021-09-02HU00007137710,0088131.526.700
2021-09-01HU00007137710,0087671.518.630
2021-08-31HU00007137710,0087611.517.570
2021-08-30HU00007137710,0087671.502.470
2021-08-27HU00007137710,0087411.498.000
2021-08-26HU00007137710,0087441.498.510
2021-08-25HU00007137710,0087311.496.260
2021-08-24HU00007137710,0087161.493.690
2021-08-23HU00007137710,0087001.490.990
2021-08-19HU00007137710,0086941.489.900
2021-08-18HU00007137710,0087271.495.500
2021-08-17HU00007137710,0087241.495.000
2021-08-16HU00007137710,0087251.495.230
2021-08-13HU00007137710,0087231.494.890
2021-08-12HU00007137710,0087341.496.700
2021-08-11HU00007137710,0087241.495.020
2021-08-10HU00007137710,0086831.488.030
2021-08-09HU00007137710,0086491.482.170
2021-08-06HU00007137710,0086571.483.610
2021-08-05HU00007137710,0086481.481.970
2021-08-04HU00007137710,0086451.481.520
2021-08-03HU00007137710,0086521.482.690
2021-08-02HU00007137710,0086461.481.760
2021-07-30HU00007137710,0086451.481.550
2021-07-29HU00007137710,0086461.481.660
2021-07-28HU00007137710,0086191.477.140
2021-07-27HU00007137710,0086301.478.950
2021-07-26HU00007137710,0086071.474.940
2021-07-23HU00007137710,0085981.473.430
2021-07-22HU00007137710,0085951.473.000
2021-07-21HU00007137710,0085821.470.660
2021-07-20HU00007137710,0085771.469.930
2021-07-19HU00007137710,0085621.467.270
2021-07-16HU00007137710,0086001.473.750
2021-07-15HU00007137710,0086131.476.040
2021-07-14HU00007137710,0086141.476.260
2021-07-13HU00007137710,0086351.479.770
2021-07-12HU00007137710,0086371.480.060
2021-07-09HU00007137710,0086351.479.730
2021-07-08HU00007137710,0086191.477.060
2021-07-07HU00007137710,0086431.481.150
2021-07-06HU00007137710,0086561.483.420
2021-07-05HU00007137710,0086641.484.740
2021-07-02HU00007137710,0086541.483.070
2021-07-01HU00007137710,0086541.483.010
2021-06-30HU00007137710,0086521.482.770
2021-06-29HU00007137710,0086531.482.900
2021-06-28HU00007137710,0086641.484.710
2021-06-25HU00007137710,0086731.486.250
2021-06-24HU00007137710,0086761.486.860
2021-06-23HU00007137710,0086731.486.290
2021-06-22HU00007137710,0086931.489.660
2021-06-21HU00007137710,0086551.483.150
2021-06-18HU00007137710,0086621.484.440
2021-06-17HU00007137710,0086781.487.210
2021-06-16HU00007137710,0087201.494.340
2021-06-15HU00007137710,0087221.494.780
2021-06-14HU00007137710,0087191.494.200
2021-06-11HU00007137710,0086981.490.610
2021-06-10HU00007137710,0087181.494.070
2021-06-09HU00007137710,0087191.494.240
2021-06-08HU00007137710,0087061.491.900
2021-06-07HU00007137710,0087061.492.040
2021-06-04HU00007137710,0086861.488.550
2021-06-03HU00007137710,0087091.492.450
2021-06-02HU00007137710,0087041.491.700
2021-06-01HU00007137710,0087051.491.830
2021-05-31HU00007137710,0086841.488.240
2021-05-28HU00007137710,0086851.488.370
2021-05-27HU00007137710,0086741.486.450
2021-05-26HU00007137710,0086781.487.120
2021-05-25HU00007137710,0086941.489.900
2021-05-21HU00007137710,0086921.489.490
2021-05-20HU00007137710,0086891.488.970
2021-05-19HU00007137710,0086731.486.290
2021-05-18HU00007137710,0086991.490.760
2021-05-17HU00007137710,0086721.486.110
2021-05-14HU00007137710,0086561.483.340
2021-05-13HU00007137710,0086331.479.470
2021-05-12HU00007137710,0086501.482.380
2021-05-11HU00007137710,0086601.484.120
2021-05-10HU00007137710,0086791.487.260
2021-05-07HU00007137710,0086391.480.510
2021-05-06HU00007137710,0086271.478.480
2021-05-05HU00007137710,0086191.477.070
2021-05-04HU00007137710,0086171.476.640
2021-05-03HU00007137710,0086361.480.010
2021-04-30HU00007137710,0086561.483.310
2021-04-29HU00007137710,0086681.485.530
2021-04-28HU00007137710,0086531.482.810
2021-04-27HU00007137710,0086441.481.390
2021-04-26HU00007137710,0086511.482.460
2021-04-23HU00007137710,0086311.479.090
2021-04-22HU00007137710,0086211.477.380
2021-04-21HU00007137710,0086081.475.240
2021-04-20HU00007137710,0086261.478.220
2021-04-19HU00007137710,0086271.478.510
2021-04-16HU00007137710,0086191.477.070
2021-04-15HU00007137710,0086111.475.690
2021-04-14HU00007137710,0085981.473.480
2021-04-13HU00007137710,0085771.469.910
2021-04-12HU00007137710,0085771.469.920
2021-04-09HU00007137710,0085711.468.780
2021-04-08HU00007137710,0085701.468.610
2021-04-07HU00007137710,0085681.468.260
2021-04-06HU00007137710,0085381.463.210
2021-04-01HU00007137710,0085151.459.310
2021-03-31HU00007137710,0085121.458.740
2021-03-30HU00007137710,0085101.458.440
2021-03-29HU00007137710,0085291.461.600
2021-03-26HU00007137710,0085301.461.740
2021-03-25HU00007137710,0085251.461.000
2021-03-24HU00007137710,0085331.462.230
2021-03-23HU00007137710,0085301.461.780
2021-03-22HU00007137710,0085391.463.360
2021-03-19HU00007137710,0085361.462.850
2021-03-18HU00007137710,0085381.463.230
2021-03-17HU00007137710,0085101.458.370
2021-03-16HU00007137710,0085201.460.010
2021-03-12HU00007137710,0085161.459.320
2021-03-11HU00007137710,0085311.461.970
2021-03-10HU00007137710,0084941.455.670
2021-03-09HU00007137710,0084911.455.130
2021-03-08HU00007137710,0084771.452.770
2021-03-05HU00007137710,0084811.453.360
2021-03-04HU00007137710,0085001.456.700
2021-03-03HU00007137710,0085351.462.600
2021-03-02HU00007137710,0085131.458.870
2021-03-01HU00007137710,0085251.460.920
2021-02-26HU00007137710,0085351.462.580
2021-02-25HU00007137710,0085721.468.980
2021-02-24HU00007137710,0085511.465.400
2021-02-23HU00007137710,0085231.460.670
2021-02-22HU00007137710,0085261.461.150
2021-02-19HU00007137710,0085381.463.210
2021-02-18HU00007137710,0085211.460.270
2021-02-17HU00007137710,0085221.460.400
2021-02-16HU00007137710,0085401.463.450
2021-02-15HU00007137710,0085221.460.380
2021-02-12HU00007137710,0085011.456.750
2021-02-11HU00007137710,0085121.458.700
2021-02-10HU00007137710,0085041.457.300
2021-02-09HU00007137710,0085041.457.290
2021-02-08HU00007137710,0084891.454.700
2021-02-05HU00007137710,0084721.451.920
2021-02-04HU00007137710,0084571.449.380
2021-02-03HU00007137710,0084701.451.450
2021-02-02HU00007137710,0084871.454.390
2021-02-01HU00007137710,0084431.446.890
2021-01-29HU00007137710,0084351.445.540
2021-01-28HU00007137710,0084291.444.440
2021-01-27HU00007137710,0084291.444.570
2021-01-26HU00007137710,0084471.447.560
2021-01-25HU00007137710,0084491.447.960