maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Dialóg USD Származtatott Alap
Évesített hozam: 1,65%

dátum azonosító árfolyam* eszközérték
2020-09-23HU00007137710,0076921.333.150
2020-09-22HU00007137710,0077241.338.720
2020-09-21HU00007137710,0077431.341.950
2020-09-18HU00007137710,0078531.360.980
2020-09-17HU00007137710,0078491.360.400
2020-09-16HU00007137710,0078771.365.260
2020-09-15HU00007137710,0078691.363.780
2020-09-14HU00007137710,0078671.363.450
2020-09-11HU00007137710,0078691.363.810
2020-09-10HU00007137710,0078491.360.390

2020-09-09HU00007137710,0078071.353.020
2020-09-08HU00007137710,0078021.352.130
2020-09-07HU00007137710,0078471.359.920
2020-09-04HU00007137710,0078571.361.760
2020-09-03HU00007137710,0078561.361.620
2020-09-02HU00007137710,0078741.364.690
2020-09-01HU00007137710,0079251.373.570
2020-08-31HU00007137710,0079131.371.460
2020-08-28HU00007137710,0078991.369.030
2020-08-27HU00007137710,0078651.363.200
2020-08-26HU00007137710,0078861.366.800
2020-08-25HU00007137710,0078811.365.850
2020-08-24HU00007137710,0079191.372.420
2020-08-19HU00007137710,0079731.381.740
2020-08-18HU00007137710,0079651.380.430
2020-08-17HU00007137710,0079441.376.880
2020-08-14HU00007137710,0079391.375.920
2020-08-13HU00007137710,0079641.380.220
2020-08-12HU00007137710,0079491.377.590
2020-08-11HU00007137710,0079601.379.640
2020-08-10HU00007137710,0079291.374.180
2020-08-07HU00007137710,0079271.373.940
2020-08-06HU00007137710,0079221.373.010
2020-08-05HU00007137710,0079191.372.510
2020-08-04HU00007137710,0078851.366.630
2020-08-03HU00007137710,0078651.363.190
2020-07-31HU00007137710,0078721.364.380
2020-07-30HU00007137710,0078481.360.200
2020-07-29HU00007137710,0078641.362.900
2020-07-28HU00007137710,0078271.356.610
2020-07-27HU00007137710,0078031.352.300
2020-07-24HU00007137710,0077691.346.540
2020-07-23HU00007137710,0077861.349.460
2020-07-22HU00007137710,0078241.356.070
2020-07-21HU00007137710,0078161.354.590
2020-07-20HU00007137710,0077351.340.570
2020-07-17HU00007137710,0077221.338.340
2020-07-16HU00007137710,0076981.334.200
2020-07-15HU00007137710,0077071.335.810
2020-07-14HU00007137710,0076571.327.140
2020-07-13HU00007137710,0076481.325.490
2020-07-10HU00007137710,0076431.324.680
2020-07-09HU00007137710,0076631.328.070
2020-07-08HU00007137710,0076481.325.520
2020-07-07HU00007137710,0076491.325.620
2020-07-06HU00007137710,0076741.329.950
2020-07-03HU00007137710,0076411.324.210
2020-07-02HU00007137710,0076751.330.250
2020-07-01HU00007137710,0076291.322.270
2020-06-30HU00007137710,0076081.318.580
2020-06-29HU00007137710,0076361.323.410
2020-06-26HU00007137710,0076381.323.750
2020-06-25HU00007137710,0076621.327.940
2020-06-24HU00007137710,0077071.335.720
2020-06-23HU00007137710,0077511.343.340
2020-06-22HU00007137710,0077071.335.690
2020-06-19HU00007137710,0077111.336.380
2020-06-18HU00007137710,0077361.340.760
2020-06-17HU00007137710,0077381.341.060
2020-06-16HU00007137710,0077651.345.760
2020-06-15HU00007137710,0076721.329.710
2020-06-12HU00007137710,0076561.326.810
2020-06-11HU00007137710,0077131.336.720
2020-06-10HU00007137710,0078051.352.630
2020-06-09HU00007137710,0077831.348.810
2020-06-08HU00007137710,0078121.353.990
2020-06-05HU00007137710,0078011.352.100
2020-06-04HU00007137710,0077411.341.540
2020-06-03HU00007137710,0076711.329.500
2020-06-02HU00007137710,0075871.314.990
2020-05-29HU00007137710,0075121.301.900
2020-05-28HU00007137710,0075351.305.980
2020-05-27HU00007137710,0074621.293.300
2020-05-26HU00007137710,0074301.287.690
2020-05-25HU00007137710,0073411.272.310
2020-05-22HU00007137710,0073251.269.580
2020-05-21HU00007137710,0073731.277.800
2020-05-20HU00007137710,0073921.281.080
2020-05-19HU00007137710,0073741.278.020
2020-05-18HU00007137710,0073561.274.840
2020-05-15HU00007137710,0072451.255.690
2020-05-14HU00007137710,0072431.255.390
2020-05-13HU00007137710,0073081.266.530
2020-05-12HU00007137710,0073301.270.310
2020-05-11HU00007137710,0073331.270.910
2020-05-08HU00007137710,0073551.274.660
2020-05-07HU00007137710,0073181.268.330
2020-05-06HU00007137710,0073041.265.870
2020-05-05HU00007137710,0073251.269.550
2020-05-04HU00007137710,0073391.271.990
2020-04-30HU00007137710,0073401.272.180
2020-04-29HU00007137710,0073421.272.390
2020-04-28HU00007137710,0072381.254.440
2020-04-27HU00007137710,0072521.256.820
2020-04-24HU00007137710,0071931.246.680
2020-04-23HU00007137710,0072311.253.220
2020-04-22HU00007137710,0071581.240.630
2020-04-21HU00007137710,0071761.243.650
2020-04-20HU00007137710,0072731.260.550
2020-04-17HU00007137710,0073041.265.940
2020-04-16HU00007137710,0072671.259.540
2020-04-15HU00007137710,0073021.265.540
2020-04-14HU00007137710,0073671.276.840
2020-04-09HU00007137710,0073691.277.160
2020-04-08HU00007137710,0072401.254.870
2020-04-07HU00007137710,0072851.262.550
2020-04-06HU00007137710,0071391.237.330
2020-04-03HU00007137710,0070961.229.870
2020-04-02HU00007137710,0070731.225.820
2020-04-01HU00007137710,0071161.233.230
2020-03-31HU00007137710,0071981.247.500
2020-03-30HU00007137710,0071741.243.290
2020-03-27HU00007137710,0072181.251.020
2020-03-26HU00007137710,0072901.263.380
2020-03-25HU00007137710,0071191.233.760
2020-03-24HU00007137710,0070211.216.810
2020-03-23HU00007137710,0068671.190.080
2020-03-20HU00007137710,0069501.297.630
2020-03-19HU00007137710,0068381.276.670
2020-03-18HU00007137710,0068721.283.170
2020-03-17HU00007137710,0070801.321.850
2020-03-16HU00007137710,0071281.330.970
2020-03-13HU00007137710,0072511.353.770
2020-03-12HU00007137710,0073141.365.670
2020-03-11HU00007137710,0075121.402.680
2020-03-10HU00007137710,0075621.411.900
2020-03-09HU00007137710,0075561.410.750
2020-03-06HU00007137710,0077061.438.880
2020-03-05HU00007137710,0077331.443.810
2020-03-04HU00007137710,0077581.448.480
2020-03-03HU00007137710,0077291.443.200
2020-03-02HU00007137710,0076831.434.490
2020-02-28HU00007137710,0076471.427.760
2020-02-27HU00007137710,0076821.434.410
2020-02-26HU00007137710,0077261.442.460
2020-02-25HU00007137710,0077371.444.580
2020-02-24HU00007137710,0077301.443.300
2020-02-21HU00007137710,0077921.454.890
2020-02-20HU00007137710,0078021.456.730
2020-02-19HU00007137710,0077931.455.100
2020-02-18HU00007137710,0077941.455.200
2020-02-17HU00007137710,0078101.458.140
2020-02-14HU00007137710,0078151.459.240
2020-02-13HU00007137710,0078221.460.540
2020-02-12HU00007137710,0078421.464.130
2020-02-11HU00007137710,0078241.460.880
2020-02-10HU00007137710,0078291.461.850
2020-02-07HU00007137710,0078281.461.570
2020-02-06HU00007137710,0078511.465.840
2020-02-05HU00007137710,0078601.467.560
2020-02-04HU00007137710,0078531.466.270
2020-02-03HU00007137710,0078381.463.460
2020-01-31HU00007137710,0078181.459.800
2020-01-30HU00007137710,0078131.458.710
2020-01-29HU00007137710,0078151.459.200
2020-01-28HU00007137710,0078101.458.270
2020-01-27HU00007137710,0078071.457.580
2020-01-24HU00007137710,0078491.465.470
2020-01-23HU00007137710,0078621.467.950
2020-01-22HU00007137710,0078671.468.810
2020-01-21HU00007137710,0078651.468.440
2020-01-20HU00007137710,0078691.469.330
2020-01-17HU00007137710,0078801.471.340
2020-01-16HU00007137710,0078761.470.560
2020-01-15HU00007137710,0078561.466.910
2020-01-14HU00007137710,0078561.466.740
2020-01-13HU00007137710,0078481.465.370
2020-01-10HU00007137710,0078311.462.070
2020-01-09HU00007137710,0078311.462.060
2020-01-08HU00007137710,0078191.459.990
2020-01-07HU00007137710,0078461.464.970
2020-01-06HU00007137710,0078551.466.580
2020-01-03HU00007137710,0078591.467.370
2020-01-02HU00007137710,0078821.471.590
2019-12-31HU00007137710,0078631.468.080
2019-12-30HU00007137710,0078591.467.470
2019-12-23HU00007137710,0078331.462.520
2019-12-20HU00007137710,0078351.462.880
2019-12-19HU00007137710,0078371.463.310
2019-12-18HU00007137710,0078421.464.140
2019-12-17HU00007137710,0078411.464.060
2019-12-16HU00007137710,0078431.464.420
2019-12-13HU00007137710,0078471.465.230
2019-12-12HU00007137710,0078301.462.060
2019-12-11HU00007137710,0078061.457.540
2019-12-10HU00007137710,0078011.456.600
2019-12-09HU00007137710,0078011.456.570
2019-12-06HU00007137710,0078151.459.150
2019-12-05HU00007137710,0077871.453.970
2019-12-04HU00007137710,0077791.452.530
2019-12-03HU00007137710,0077821.452.980
2019-12-02HU00007137710,0077671.450.260
2019-11-29HU00007137710,0077651.449.800
2019-11-28HU00007137710,0077541.447.700
2019-11-27HU00007137710,0077601.448.830
2019-11-26HU00007137710,0077651.449.840
2019-11-25HU00007137710,0077581.448.480
2019-11-22HU00007137710,0077631.449.480
2019-11-21HU00007137710,0077681.450.400
2019-11-20HU00007137710,0077671.450.150
2019-11-19HU00007137710,0077681.450.350
2019-11-18HU00007137710,0077621.449.300
2019-11-15HU00007137710,0077481.446.750
2019-11-14HU00007137710,0077381.444.800
2019-11-13HU00007137710,0077361.444.450
2019-11-12HU00007137710,0077541.447.740
2019-11-11HU00007137710,0077391.445.040
2019-11-08HU00007137710,0077401.445.170
2019-11-07HU00007137710,0077571.448.380
2019-11-06HU00007137710,0077571.448.360
2019-11-05HU00007137710,0077341.444.080
2019-11-04HU00007137710,0077921.454.820
2019-10-31HU00007137710,0077471.446.490
2019-10-30HU00007137710,0077301.443.310
2019-10-29HU00007137710,0077101.439.620
2019-10-28HU00007137710,0077181.441.050
2019-10-25HU00007137710,0077241.442.200
2019-10-24HU00007137710,0077341.444.120
2019-10-22HU00007137710,0077131.440.120
2019-10-21HU00007137710,0077051.438.580
2019-10-18HU00007137710,0076911.435.970
2019-10-17HU00007137710,0076711.432.280
2019-10-16HU00007137710,0076481.428.000
2019-10-15HU00007137710,0076511.428.550
2019-10-14HU00007137710,0076421.426.950
2019-10-11HU00007137710,0076301.424.600
2019-10-10HU00007137710,0075961.418.310
2019-10-09HU00007137710,0075701.413.510
2019-10-08HU00007137710,0075811.415.500
2019-10-07HU00007137710,0075761.414.520
2019-10-04HU00007137710,0075471.409.190
2019-10-03HU00007137710,0075211.404.350
2019-10-02HU00007137710,0074941.399.290
2019-10-01HU00007137710,0075391.407.700
2019-09-30HU00007137710,0075741.414.160
2019-09-27HU00007137710,0075751.414.300
2019-09-26HU00007137710,0075681.511.370