maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-02-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Dialóg USD Származtatott Alap
Évesített hozam: 1,93%

dátum azonosító árfolyam* eszközérték
2020-02-17HU00007137710,0078101.458.140
2020-02-14HU00007137710,0078151.459.240
2020-02-13HU00007137710,0078221.460.540
2020-02-12HU00007137710,0078421.464.130
2020-02-11HU00007137710,0078241.460.880
2020-02-10HU00007137710,0078291.461.850
2020-02-07HU00007137710,0078281.461.570
2020-02-06HU00007137710,0078511.465.840
2020-02-05HU00007137710,0078601.467.560
2020-02-04HU00007137710,0078531.466.270

2020-02-03HU00007137710,0078381.463.460
2020-01-31HU00007137710,0078181.459.800
2020-01-30HU00007137710,0078131.458.710
2020-01-29HU00007137710,0078151.459.200
2020-01-28HU00007137710,0078101.458.270
2020-01-27HU00007137710,0078071.457.580
2020-01-24HU00007137710,0078491.465.470
2020-01-23HU00007137710,0078621.467.950
2020-01-22HU00007137710,0078671.468.810
2020-01-21HU00007137710,0078651.468.440
2020-01-20HU00007137710,0078691.469.330
2020-01-17HU00007137710,0078801.471.340
2020-01-16HU00007137710,0078761.470.560
2020-01-15HU00007137710,0078561.466.910
2020-01-14HU00007137710,0078561.466.740
2020-01-13HU00007137710,0078481.465.370
2020-01-10HU00007137710,0078311.462.070
2020-01-09HU00007137710,0078311.462.060
2020-01-08HU00007137710,0078191.459.990
2020-01-07HU00007137710,0078461.464.970
2020-01-06HU00007137710,0078551.466.580
2020-01-03HU00007137710,0078591.467.370
2020-01-02HU00007137710,0078821.471.590
2019-12-31HU00007137710,0078631.468.080
2019-12-30HU00007137710,0078591.467.470
2019-12-23HU00007137710,0078331.462.520
2019-12-20HU00007137710,0078351.462.880
2019-12-19HU00007137710,0078371.463.310
2019-12-18HU00007137710,0078421.464.140
2019-12-17HU00007137710,0078411.464.060
2019-12-16HU00007137710,0078431.464.420
2019-12-13HU00007137710,0078471.465.230
2019-12-12HU00007137710,0078301.462.060
2019-12-11HU00007137710,0078061.457.540
2019-12-10HU00007137710,0078011.456.600
2019-12-09HU00007137710,0078011.456.570
2019-12-06HU00007137710,0078151.459.150
2019-12-05HU00007137710,0077871.453.970
2019-12-04HU00007137710,0077791.452.530
2019-12-03HU00007137710,0077821.452.980
2019-12-02HU00007137710,0077671.450.260
2019-11-29HU00007137710,0077651.449.800
2019-11-28HU00007137710,0077541.447.700
2019-11-27HU00007137710,0077601.448.830
2019-11-26HU00007137710,0077651.449.840
2019-11-25HU00007137710,0077581.448.480
2019-11-22HU00007137710,0077631.449.480
2019-11-21HU00007137710,0077681.450.400
2019-11-20HU00007137710,0077671.450.150
2019-11-19HU00007137710,0077681.450.350
2019-11-18HU00007137710,0077621.449.300
2019-11-15HU00007137710,0077481.446.750
2019-11-14HU00007137710,0077381.444.800
2019-11-13HU00007137710,0077361.444.450
2019-11-12HU00007137710,0077541.447.740
2019-11-11HU00007137710,0077391.445.040
2019-11-08HU00007137710,0077401.445.170
2019-11-07HU00007137710,0077571.448.380
2019-11-06HU00007137710,0077571.448.360
2019-11-05HU00007137710,0077341.444.080
2019-11-04HU00007137710,0077921.454.820
2019-10-31HU00007137710,0077471.446.490
2019-10-30HU00007137710,0077301.443.310
2019-10-29HU00007137710,0077101.439.620
2019-10-28HU00007137710,0077181.441.050
2019-10-25HU00007137710,0077241.442.200
2019-10-24HU00007137710,0077341.444.120
2019-10-22HU00007137710,0077131.440.120
2019-10-21HU00007137710,0077051.438.580
2019-10-18HU00007137710,0076911.435.970
2019-10-17HU00007137710,0076711.432.280
2019-10-16HU00007137710,0076481.428.000
2019-10-15HU00007137710,0076511.428.550
2019-10-14HU00007137710,0076421.426.950
2019-10-11HU00007137710,0076301.424.600
2019-10-10HU00007137710,0075961.418.310
2019-10-09HU00007137710,0075701.413.510
2019-10-08HU00007137710,0075811.415.500
2019-10-07HU00007137710,0075761.414.520
2019-10-04HU00007137710,0075471.409.190
2019-10-03HU00007137710,0075211.404.350
2019-10-02HU00007137710,0074941.399.290
2019-10-01HU00007137710,0075391.407.700
2019-09-30HU00007137710,0075741.414.160
2019-09-27HU00007137710,0075751.414.300
2019-09-26HU00007137710,0075681.511.370
2019-09-25HU00007137710,0075951.516.890
2019-09-24HU00007137710,0076251.522.820
2019-09-23HU00007137710,0076191.521.690
2019-09-20HU00007137710,0076571.529.130
2019-09-19HU00007137710,0076611.530.050
2019-09-18HU00007137710,0076521.528.270
2019-09-17HU00007137710,0076491.527.590
2019-09-16HU00007137710,0076741.532.620
2019-09-13HU00007137710,0076801.533.890
2019-09-12HU00007137710,0076551.528.790
2019-09-11HU00007137710,0076561.529.100
2019-09-10HU00007137710,0076381.525.510
2019-09-09HU00007137710,0076381.525.400
2019-09-06HU00007137710,0075981.517.470
2019-09-05HU00007137710,0075961.516.930
2019-09-04HU00007137710,0075751.512.730
2019-09-03HU00007137710,0075271.503.290
2019-09-02HU00007137710,0075331.504.520
2019-08-30HU00007137710,0075701.511.730
2019-08-29HU00007137710,0075861.515.090
2019-08-28HU00007137710,0075741.512.600
2019-08-27HU00007137710,0075971.517.180
2019-08-26HU00007137710,0075781.513.370
2019-08-23HU00007137710,0075781.513.380
2019-08-22HU00007137710,0076081.519.380
2019-08-21HU00007137710,0075931.516.350
2019-08-16HU00007137710,0075261.502.950
2019-08-15HU00007137710,0075271.503.150
2019-08-14HU00007137710,0075551.508.850
2019-08-13HU00007137710,0075971.517.220
2019-08-12HU00007137710,0075801.513.780
2019-08-09HU00007137710,0075961.516.970
2019-08-08HU00007137710,0076111.520.100
2019-08-07HU00007137710,0075421.506.260
2019-08-06HU00007137710,0075481.507.460
2019-08-05HU00007137710,0075251.502.810
2019-08-02HU00007137710,0075381.505.470
2019-08-01HU00007137710,0075621.510.200
2019-07-31HU00007137710,0075991.517.610
2019-07-30HU00007137710,0075841.514.710
2019-07-29HU00007137710,0076041.518.720
2019-07-26HU00007137710,0076071.519.240
2019-07-25HU00007137710,0075981.517.330
2019-07-24HU00007137710,0076051.518.730
2019-07-23HU00007137710,0076221.522.160
2019-07-22HU00007137710,0076091.519.570
2019-07-19HU00007137710,0076211.522.060
2019-07-18HU00007137710,0076101.519.840
2019-07-17HU00007137710,0076141.520.530
2019-07-16HU00007137710,0076431.526.330
2019-07-15HU00007137710,0076411.525.960
2019-07-12HU00007137710,0076481.532.340
2019-07-11HU00007137710,0076571.534.260
2019-07-10HU00007137710,0076451.531.750
2019-07-09HU00007137710,0076361.530.050
2019-07-08HU00007137710,0076571.534.210
2019-07-05HU00007137710,0076781.538.320
2019-07-04HU00007137710,0076811.538.970
2019-07-03HU00007137710,0076801.538.720
2019-07-02HU00007137710,0076731.537.330
2019-07-01HU00007137710,0076831.539.420
2019-06-28HU00007137710,0076941.541.610
2019-06-27HU00007137710,0076891.540.600
2019-06-26HU00007137710,0076541.533.630
2019-06-25HU00007137710,0076601.534.780
2019-06-24HU00007137710,0076531.533.390
2019-06-21HU00007137710,0076431.531.440
2019-06-20HU00007137710,0076461.531.890
2019-06-19HU00007137710,0075911.520.880
2019-06-18HU00007137710,0075571.514.110
2019-06-17HU00007137710,0075511.513.040
2019-06-14HU00007137710,0075801.518.730
2019-06-13HU00007137710,0075951.521.840
2019-06-12HU00007137710,0076051.523.680
2019-06-11HU00007137710,0076221.527.130
2019-06-07HU00007137710,0076151.525.710
2019-06-06HU00007137710,0075791.518.480
2019-06-05HU00007137710,0075971.522.080
2019-06-04HU00007137710,0075931.521.460
2019-06-03HU00007137710,0075471.512.150
2019-05-31HU00007137710,0075181.506.400
2019-05-30HU00007137710,0075451.511.840
2019-05-29HU00007137710,0075421.511.180
2019-05-28HU00007137710,0075931.521.430
2019-05-27HU00007137710,0075981.522.440
2019-05-24HU00007137710,0075761.517.970
2019-05-23HU00007137710,0075581.514.300
2019-05-22HU00007137710,0076041.523.490
2019-05-21HU00007137710,0076061.523.890
2019-05-20HU00007137710,0076011.522.880
2019-05-17HU00007137710,0076191.526.670
2019-05-16HU00007137710,0076421.531.270
2019-05-15HU00007137710,0076261.528.040
2019-05-14HU00007137710,0076281.528.410
2019-05-13HU00007137710,0076341.529.570
2019-05-10HU00007137710,0076611.534.990
2019-05-09HU00007137710,0076381.530.380
2019-05-08HU00007137710,0076721.537.240
2019-05-07HU00007137710,0076761.537.920
2019-05-06HU00007137710,0076941.541.660
2019-05-03HU00007137710,0077061.543.970
2019-05-02HU00007137710,0077091.544.680
2019-04-30HU00007137710,0077151.545.830
2019-04-29HU00007137710,0077021.543.220
2019-04-26HU00007137710,0076971.542.230
2019-04-25HU00007137710,0076981.542.340
2019-04-24HU00007137710,0077161.546.030
2019-04-23HU00007137710,0077271.548.260
2019-04-18HU00007137710,0077171.546.150
2019-04-17HU00007137710,0077291.548.700
2019-04-16HU00007137710,0077301.548.720
2019-04-15HU00007137710,0077201.546.850
2019-04-12HU00007137710,0077081.544.460
2019-04-11HU00007137710,0076941.541.690
2019-04-10HU00007137710,0076941.541.640
2019-04-09HU00007137710,0076841.539.600
2019-04-08HU00007137710,0076711.537.070
2019-04-05HU00007137710,0076661.535.990
2019-04-04HU00007137710,0076551.533.830
2019-04-03HU00007137710,0076571.534.280
2019-04-02HU00007137710,0076331.529.390
2019-04-01HU00007137710,0076331.529.410
2019-03-29HU00007137710,0076211.526.890
2019-03-28HU00007137710,0076211.527.040
2019-03-27HU00007137710,0076341.529.630
2019-03-26HU00007137710,0076291.528.540
2019-03-25HU00007137710,0076531.533.320
2019-03-22HU00007137710,0076651.535.740
2019-03-21HU00007137710,0077021.543.150
2019-03-20HU00007137710,0076971.542.260
2019-03-19HU00007137710,0077301.548.920
2019-03-18HU00007137710,0077121.545.270
2019-03-14HU00007137710,0076951.541.780
2019-03-13HU00007137710,0076941.541.700
2019-03-12HU00007137710,0076771.538.180
2019-03-11HU00007137710,0076771.538.210
2019-03-08HU00007137710,0076631.535.360
2019-03-07HU00007137710,0077001.542.840
2019-03-06HU00007137710,0077171.546.120
2019-03-05HU00007137710,0077271.548.140
2019-03-04HU00007137710,0077301.548.850
2019-03-01HU00007137710,0077251.547.760
2019-02-28HU00007137710,0077231.547.390
2019-02-27HU00007137710,0077141.545.530
2019-02-26HU00007137710,0076881.540.370
2019-02-25HU00007137710,0076861.539.950
2019-02-22HU00007137710,0076761.538.060
2019-02-21HU00007137710,0076791.538.630
2019-02-20HU00007137710,0076801.538.860
2019-02-19HU00007137710,0076631.535.490