maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Dialóg USD Származtatott Alap
Évesített hozam: 7,57%

dátum azonosító árfolyam* eszközérték
2021-01-19HU00007137710,0084591.449.620
2021-01-18HU00007137710,0084401.446.320
2021-01-15HU00007137710,0084491.447.860
2021-01-14HU00007137710,0084601.449.830
2021-01-13HU00007137710,0084631.450.400
2021-01-12HU00007137710,0084261.443.920
2021-01-11HU00007137710,0084421.446.670
2021-01-08HU00007137710,0084701.451.600
2021-01-07HU00007137710,0084331.445.260
2021-01-06HU00007137710,0084251.443.830

2021-01-05HU00007137710,0083541.431.580
2021-01-04HU00007137710,0083711.434.480
2020-12-31HU00007137710,0083731.434.850
2020-12-30HU00007137710,0083771.435.550
2020-12-29HU00007137710,0083831.436.670
2020-12-28HU00007137710,0083581.432.310
2020-12-23HU00007137710,0082981.421.970
2020-12-22HU00007137710,0082891.420.420
2020-12-21HU00007137710,0082371.411.540
2020-12-18HU00007137710,0082941.421.440
2020-12-17HU00007137710,0083061.423.360
2020-12-16HU00007137710,0082901.420.660
2020-12-15HU00007137710,0082611.415.710
2020-12-14HU00007137710,0082251.409.520
2020-12-11HU00007137710,0082131.407.520
2020-12-10HU00007137710,0082171.408.090
2020-12-09HU00007137710,0082231.409.240
2020-12-08HU00007137710,0082101.406.910
2020-12-07HU00007137710,0082011.405.400
2020-12-04HU00007137710,0082171.408.090
2020-12-03HU00007137710,0081691.399.920
2020-12-02HU00007137710,0081511.396.810
2020-12-01HU00007137710,0081061.389.170
2020-11-30HU00007137710,0080961.387.470
2020-11-27HU00007137710,0080901.402.150
2020-11-26HU00007137710,0080901.402.080
2020-11-25HU00007137710,0080991.403.650
2020-11-24HU00007137710,0080811.400.550
2020-11-23HU00007137710,0080581.396.630
2020-11-20HU00007137710,0080291.391.550
2020-11-19HU00007137710,0079931.385.330
2020-11-18HU00007137710,0080501.395.180
2020-11-17HU00007137710,0080101.388.300
2020-11-16HU00007137710,0079981.386.180
2020-11-13HU00007137710,0079551.378.640
2020-11-12HU00007137710,0079371.375.650
2020-11-11HU00007137710,0079481.377.570
2020-11-10HU00007137710,0079171.372.130
2020-11-09HU00007137710,0079261.373.750
2020-11-06HU00007137710,0077921.350.380
2020-11-05HU00007137710,0077651.345.700
2020-11-04HU00007137710,0076811.331.200
2020-11-03HU00007137710,0076691.329.210
2020-11-02HU00007137710,0075851.314.560
2020-10-30HU00007137710,0075961.316.480
2020-10-29HU00007137710,0076011.317.310
2020-10-28HU00007137710,0076551.326.640
2020-10-27HU00007137710,0077511.343.400
2020-10-26HU00007137710,0077661.345.990
2020-10-22HU00007137710,0077991.351.590
2020-10-21HU00007137710,0077691.346.430
2020-10-20HU00007137710,0077511.343.290
2020-10-19HU00007137710,0077221.338.310
2020-10-16HU00007137710,0077011.334.710
2020-10-15HU00007137710,0076801.331.050
2020-10-14HU00007137710,0077311.339.850
2020-10-13HU00007137710,0077201.337.970
2020-10-12HU00007137710,0077911.350.310
2020-10-09HU00007137710,0077991.351.640
2020-10-08HU00007137710,0077771.347.910
2020-10-07HU00007137710,0077301.339.680
2020-10-06HU00007137710,0077441.342.060
2020-10-05HU00007137710,0077021.334.860
2020-10-02HU00007137710,0076821.331.380
2020-10-01HU00007137710,0077301.339.760
2020-09-30HU00007137710,0076671.328.750
2020-09-29HU00007137710,0076251.321.570
2020-09-28HU00007137710,0076221.321.080
2020-09-25HU00007137710,0076231.321.170
2020-09-24HU00007137710,0076231.321.160
2020-09-23HU00007137710,0076921.333.150
2020-09-22HU00007137710,0077241.338.720
2020-09-21HU00007137710,0077431.341.950
2020-09-18HU00007137710,0078531.360.980
2020-09-17HU00007137710,0078491.360.400
2020-09-16HU00007137710,0078771.365.260
2020-09-15HU00007137710,0078691.363.780
2020-09-14HU00007137710,0078671.363.450
2020-09-11HU00007137710,0078691.363.810
2020-09-10HU00007137710,0078491.360.390
2020-09-09HU00007137710,0078071.353.020
2020-09-08HU00007137710,0078021.352.130
2020-09-07HU00007137710,0078471.359.920
2020-09-04HU00007137710,0078571.361.760
2020-09-03HU00007137710,0078561.361.620
2020-09-02HU00007137710,0078741.364.690
2020-09-01HU00007137710,0079251.373.570
2020-08-31HU00007137710,0079131.371.460
2020-08-28HU00007137710,0078991.369.030
2020-08-27HU00007137710,0078651.363.200
2020-08-26HU00007137710,0078861.366.800
2020-08-25HU00007137710,0078811.365.850
2020-08-24HU00007137710,0079191.372.420
2020-08-19HU00007137710,0079731.381.740
2020-08-18HU00007137710,0079651.380.430
2020-08-17HU00007137710,0079441.376.880
2020-08-14HU00007137710,0079391.375.920
2020-08-13HU00007137710,0079641.380.220
2020-08-12HU00007137710,0079491.377.590
2020-08-11HU00007137710,0079601.379.640
2020-08-10HU00007137710,0079291.374.180
2020-08-07HU00007137710,0079271.373.940
2020-08-06HU00007137710,0079221.373.010
2020-08-05HU00007137710,0079191.372.510
2020-08-04HU00007137710,0078851.366.630
2020-08-03HU00007137710,0078651.363.190
2020-07-31HU00007137710,0078721.364.380
2020-07-30HU00007137710,0078481.360.200
2020-07-29HU00007137710,0078641.362.900
2020-07-28HU00007137710,0078271.356.610
2020-07-27HU00007137710,0078031.352.300
2020-07-24HU00007137710,0077691.346.540
2020-07-23HU00007137710,0077861.349.460
2020-07-22HU00007137710,0078241.356.070
2020-07-21HU00007137710,0078161.354.590
2020-07-20HU00007137710,0077351.340.570
2020-07-17HU00007137710,0077221.338.340
2020-07-16HU00007137710,0076981.334.200
2020-07-15HU00007137710,0077071.335.810
2020-07-14HU00007137710,0076571.327.140
2020-07-13HU00007137710,0076481.325.490
2020-07-10HU00007137710,0076431.324.680
2020-07-09HU00007137710,0076631.328.070
2020-07-08HU00007137710,0076481.325.520
2020-07-07HU00007137710,0076491.325.620
2020-07-06HU00007137710,0076741.329.950
2020-07-03HU00007137710,0076411.324.210
2020-07-02HU00007137710,0076751.330.250
2020-07-01HU00007137710,0076291.322.270
2020-06-30HU00007137710,0076081.318.580
2020-06-29HU00007137710,0076361.323.410
2020-06-26HU00007137710,0076381.323.750
2020-06-25HU00007137710,0076621.327.940
2020-06-24HU00007137710,0077071.335.720
2020-06-23HU00007137710,0077511.343.340
2020-06-22HU00007137710,0077071.335.690
2020-06-19HU00007137710,0077111.336.380
2020-06-18HU00007137710,0077361.340.760
2020-06-17HU00007137710,0077381.341.060
2020-06-16HU00007137710,0077651.345.760
2020-06-15HU00007137710,0076721.329.710
2020-06-12HU00007137710,0076561.326.810
2020-06-11HU00007137710,0077131.336.720
2020-06-10HU00007137710,0078051.352.630
2020-06-09HU00007137710,0077831.348.810
2020-06-08HU00007137710,0078121.353.990
2020-06-05HU00007137710,0078011.352.100
2020-06-04HU00007137710,0077411.341.540
2020-06-03HU00007137710,0076711.329.500
2020-06-02HU00007137710,0075871.314.990
2020-05-29HU00007137710,0075121.301.900
2020-05-28HU00007137710,0075351.305.980
2020-05-27HU00007137710,0074621.293.300
2020-05-26HU00007137710,0074301.287.690
2020-05-25HU00007137710,0073411.272.310
2020-05-22HU00007137710,0073251.269.580
2020-05-21HU00007137710,0073731.277.800
2020-05-20HU00007137710,0073921.281.080
2020-05-19HU00007137710,0073741.278.020
2020-05-18HU00007137710,0073561.274.840
2020-05-15HU00007137710,0072451.255.690
2020-05-14HU00007137710,0072431.255.390
2020-05-13HU00007137710,0073081.266.530
2020-05-12HU00007137710,0073301.270.310
2020-05-11HU00007137710,0073331.270.910
2020-05-08HU00007137710,0073551.274.660
2020-05-07HU00007137710,0073181.268.330
2020-05-06HU00007137710,0073041.265.870
2020-05-05HU00007137710,0073251.269.550
2020-05-04HU00007137710,0073391.271.990
2020-04-30HU00007137710,0073401.272.180
2020-04-29HU00007137710,0073421.272.390
2020-04-28HU00007137710,0072381.254.440
2020-04-27HU00007137710,0072521.256.820
2020-04-24HU00007137710,0071931.246.680
2020-04-23HU00007137710,0072311.253.220
2020-04-22HU00007137710,0071581.240.630
2020-04-21HU00007137710,0071761.243.650
2020-04-20HU00007137710,0072731.260.550
2020-04-17HU00007137710,0073041.265.940
2020-04-16HU00007137710,0072671.259.540
2020-04-15HU00007137710,0073021.265.540
2020-04-14HU00007137710,0073671.276.840
2020-04-09HU00007137710,0073691.277.160
2020-04-08HU00007137710,0072401.254.870
2020-04-07HU00007137710,0072851.262.550
2020-04-06HU00007137710,0071391.237.330
2020-04-03HU00007137710,0070961.229.870
2020-04-02HU00007137710,0070731.225.820
2020-04-01HU00007137710,0071161.233.230
2020-03-31HU00007137710,0071981.247.500
2020-03-30HU00007137710,0071741.243.290
2020-03-27HU00007137710,0072181.251.020
2020-03-26HU00007137710,0072901.263.380
2020-03-25HU00007137710,0071191.233.760
2020-03-24HU00007137710,0070211.216.810
2020-03-23HU00007137710,0068671.190.080
2020-03-20HU00007137710,0069501.297.630
2020-03-19HU00007137710,0068381.276.670
2020-03-18HU00007137710,0068721.283.170
2020-03-17HU00007137710,0070801.321.850
2020-03-16HU00007137710,0071281.330.970
2020-03-13HU00007137710,0072511.353.770
2020-03-12HU00007137710,0073141.365.670
2020-03-11HU00007137710,0075121.402.680
2020-03-10HU00007137710,0075621.411.900
2020-03-09HU00007137710,0075561.410.750
2020-03-06HU00007137710,0077061.438.880
2020-03-05HU00007137710,0077331.443.810
2020-03-04HU00007137710,0077581.448.480
2020-03-03HU00007137710,0077291.443.200
2020-03-02HU00007137710,0076831.434.490
2020-02-28HU00007137710,0076471.427.760
2020-02-27HU00007137710,0076821.434.410
2020-02-26HU00007137710,0077261.442.460
2020-02-25HU00007137710,0077371.444.580
2020-02-24HU00007137710,0077301.443.300
2020-02-21HU00007137710,0077921.454.890
2020-02-20HU00007137710,0078021.456.730
2020-02-19HU00007137710,0077931.455.100
2020-02-18HU00007137710,0077941.455.200
2020-02-17HU00007137710,0078101.458.140
2020-02-14HU00007137710,0078151.459.240
2020-02-13HU00007137710,0078221.460.540
2020-02-12HU00007137710,0078421.464.130
2020-02-11HU00007137710,0078241.460.880
2020-02-10HU00007137710,0078291.461.850
2020-02-07HU00007137710,0078281.461.570
2020-02-06HU00007137710,0078511.465.840
2020-02-05HU00007137710,0078601.467.560
2020-02-04HU00007137710,0078531.466.270
2020-02-03HU00007137710,0078381.463.460
2020-01-31HU00007137710,0078181.459.800
2020-01-30HU00007137710,0078131.458.710
2020-01-29HU00007137710,0078151.459.200
2020-01-28HU00007137710,0078101.458.270
2020-01-27HU00007137710,0078071.457.580
2020-01-24HU00007137710,0078491.465.470
2020-01-23HU00007137710,0078621.467.950
2020-01-22HU00007137710,0078671.468.810