maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





APELSO USD Rövid Kötvény Alap
Évesített hozam: 3,92%
dátum azonosító árfolyam* eszközérték
2024-10-30HU00007137710,008639165.963
2024-10-29HU00007137710,008638165.945
2024-10-28HU00007137710,008637165.925
2024-10-25HU00007137710,008636165.909
2024-10-24HU00007137710,008634165.870
2024-10-22HU00007137710,008633165.771
2024-10-21HU00007137710,008632165.753
2024-10-18HU00007137710,008633165.765
2024-10-17HU00007137710,008630165.716
2024-10-16HU00007137710,008630165.722
2024-10-15HU00007137710,008640165.913
2024-10-14HU00007137710,008629165.691
2024-10-11HU00007137710,008629165.699
2024-10-10HU00007137710,008625165.629
2024-10-09HU00007137710,008624165.599
2024-10-08HU00007137710,008624165.607
2024-10-07HU00007137710,008623165.589
2024-10-04HU00007137710,008624165.602
2024-10-03HU00007137710,008625165.612
2024-10-02HU00007137710,008625165.621
2024-10-01HU00007137710,008624165.598
2024-09-30HU00007137710,008623165.586
2024-09-27HU00007137710,008626165.639
2024-09-26HU00007137710,008623165.575
2024-09-25HU00007137710,008622165.570
2024-09-24HU00007137710,008622165.566
2024-09-23HU00007137710,008620165.523
2024-09-20HU00007137710,008619165.504
2024-09-19HU00007137710,008616165.450
2024-09-18HU00007137710,008614165.409
2024-09-17HU00007137710,008611165.353
2024-09-16HU00007137710,008611165.344
2024-09-13HU00007137710,008609165.306
2024-09-12HU00007137710,008603165.195
2024-09-11HU00007137710,008601165.159
2024-09-10HU00007137710,008602165.188
2024-09-09HU00007137710,008606165.257
2024-09-06HU00007137710,008611165.352
2024-09-05HU00007137710,008607165.271
2024-09-04HU00007137710,008605165.232
2024-09-03HU00007137710,008602165.171
2024-09-02HU00007137710,008600165.146
2024-08-30HU00007137710,008601165.164
2024-08-29HU00007137710,008599165.125
2024-08-28HU00007137710,008599165.125
2024-08-27HU00007137710,008598165.110
2024-08-26HU00007137710,008597165.074
2024-08-22HU00007137710,008592164.991
2024-08-21HU00007137710,008593165.004
2024-08-16HU00007137710,008587164.890
2024-08-15HU00007137710,008583164.820
2024-08-14HU00007137710,008585170.870
2024-08-13HU00007137710,008585170.863
2024-08-12HU00007137710,008582170.818
2024-08-09HU00007137710,008582170.807
2024-08-08HU00007137710,008579170.743
2024-08-07HU00007137710,008578170.734
2024-08-06HU00007137710,008577170.715
2024-08-05HU00007137710,008578170.722
2024-08-02HU00007137710,008577170.711
2024-08-01HU00007137710,008571170.581
2024-07-31HU00007137710,008568170.536
2024-07-30HU00007137710,008591170.997
2024-07-29HU00007137710,008591170.987
2024-07-26HU00007137710,008591170.983
2024-07-25HU00007137710,008587170.901
2024-07-24HU00007137710,008586170.883
2024-07-23HU00007137710,008585170.869
2024-07-22HU00007137710,008584170.853
2024-07-19HU00007137710,008583170.824
2024-07-18HU00007137710,008580170.765
2024-07-17HU00007137710,008579170.743
2024-07-16HU00007137710,008577170.716
2024-07-15HU00007137710,008576170.692
2024-07-12HU00007137710,008574170.659
2024-07-11HU00007137710,008570170.571
2024-07-10HU00007137710,008567170.519
2024-07-09HU00007137710,008566170.489
2024-07-08HU00007137710,008565170.475
2024-07-05HU00007137710,008564170.451
2024-07-04HU00007137710,008560170.366
2024-07-03HU00007137710,008559170.355
2024-07-02HU00007137710,008556170.296
2024-07-01HU00007137710,008556170.286
2024-06-28HU00007137710,008554170.245
2024-06-27HU00007137710,008550170.169
2024-06-26HU00007137710,008548170.140
2024-06-25HU00007137710,008548170.132
2024-06-24HU00007137710,008547170.104
2024-06-21HU00007137710,008545170.072
2024-06-20HU00007137710,008542170.009
2024-06-19HU00007137710,008541169.991
2024-06-18HU00007137710,008541169.987
2024-06-17HU00007137710,008538169.930
2024-06-14HU00007137710,008536169.902
2024-06-13HU00007137710,008534169.854
2024-06-12HU00007137710,008532169.812
2024-06-11HU00007137710,008531169.787
2024-06-10HU00007137710,008530169.769
2024-06-07HU00007137710,008530169.781
2024-06-06HU00007137710,008526169.698
2024-06-05HU00007137710,008525169.672
2024-06-04HU00007137710,008524169.651
2024-06-03HU00007137710,008522224.672
2024-05-31HU00007137710,008521224.647
2024-05-30HU00007137710,008519224.592
2024-05-29HU00007137710,008519224.579
2024-05-28HU00007137710,008518224.553
2024-05-27HU00007137710,008516224.517
2024-05-24HU00007137710,008516224.510
2024-05-23HU00007137710,008511224.382
2024-05-22HU00007137710,008510224.355
2024-05-21HU00007137710,008509224.327
2024-05-17HU00007137710,008506224.255
2024-05-16HU00007137710,008503224.171
2024-05-15HU00007137710,008502224.129
2024-05-14HU00007137710,008500224.086
2024-05-13HU00007137710,008499224.056
2024-05-10HU00007137710,008498224.023
2024-05-09HU00007137710,008493223.915
2024-05-08HU00007137710,008492223.882
2024-05-07HU00007137710,008491223.855
2024-05-06HU00007137710,008490223.822
2024-05-03HU00007137710,008489223.786
2024-05-02HU00007137710,008485223.678
2024-04-30HU00007137710,008482223.609
2024-04-29HU00007137710,008482223.618
2024-04-26HU00007137710,008481223.588
2024-04-25HU00007137710,008477223.487
2024-04-24HU00007137710,008476223.451
2024-04-23HU00007137710,008475223.417
2024-04-22HU00007137710,008473223.383
2024-04-19HU00007137710,008472223.351
2024-04-18HU00007137710,008469223.266
2024-04-17HU00007137710,008468223.236
2024-04-16HU00007137710,008466223.194
2024-04-15HU00007137710,008466223.179
2024-04-12HU00007137710,008465223.161
2024-04-11HU00007137710,008462223.073
2024-04-10HU00007137710,008461223.056
2024-04-09HU00007137710,008461223.056
2024-04-08HU00007137710,008459223.011
2024-04-05HU00007137710,008458222.989
2024-04-04HU00007137710,008455222.902
2024-04-03HU00007137710,008453222.846
2024-04-02HU00007137710,008451222.798
2024-03-28HU00007137710,008449222.737
2024-03-27HU00007137710,008448222.711
2024-03-26HU00007137710,008447222.678
2024-03-25HU00007137710,008443222.573
2024-03-22HU00007137710,008442222.548
2024-03-21HU00007137710,008429222.222
2024-03-20HU00007137710,008428222.194
2024-03-19HU00007137710,008428222.182
2024-03-18HU00007137710,008428222.177
2024-03-14HU00007137710,008425222.111
2024-03-13HU00007137710,008424222.073
2024-03-12HU00007137710,008423222.060
2024-03-11HU00007137710,008423222.045
2024-03-08HU00007137710,008422222.028
2024-03-07HU00007137710,008419221.959
2024-03-06HU00007137710,008418221.937
2024-03-05HU00007137710,008417221.903
2024-03-04HU00007137710,008417221.889
2024-03-01HU00007137710,008416221.866
2024-02-29HU00007137710,008414221.809
2024-02-28HU00007137710,008415221.839
2024-02-27HU00007137710,008415221.843
2024-02-26HU00007137710,008414221.823
2024-02-23HU00007137710,008414221.820
2024-02-22HU00007137710,008413221.785
2024-02-21HU00007137710,008414221.813
2024-02-20HU00007137710,008413221.784
2024-02-19HU00007137710,008411221.752
2024-02-16HU00007137710,008412221.770
2024-02-15HU00007137710,008407221.646
2024-02-14HU00007137710,008406221.621
2024-02-13HU00007137710,008406221.615
2024-02-12HU00007137710,008405221.586
2024-02-09HU00007137710,008366220.545
2024-02-08HU00007137710,008363220.465
2024-02-07HU00007137710,008362220.439
2024-02-06HU00007137710,008360220.409
2024-02-05HU00007137710,008360220.399
2024-02-02HU00007137710,008361220.431
2024-02-01HU00007137710,008357220.318
2024-01-31HU00007137710,008356220.294
2024-01-30HU00007137710,008356220.297
2024-01-29HU00007137710,008355220.267
2024-01-26HU00007137710,008355220.255
2024-01-25HU00007137710,008352220.175
2024-01-24HU00007137710,008351220.147
2024-01-23HU00007137710,008350220.122
2024-01-22HU00007137710,008354220.243
2024-01-19HU00007137710,008361220.433
2024-01-18HU00007137710,008358220.350
2024-01-17HU00007137710,008357220.319
2024-01-16HU00007137710,008356220.297
2024-01-15HU00007137710,008355220.275
2024-01-12HU00007137710,008355220.256
2024-01-11HU00007137710,008352220.175
2024-01-10HU00007137710,008351220.147
2024-01-09HU00007137710,008349220.114
2024-01-08HU00007137710,008348220.085
2024-01-05HU00007137710,008347220.049
2024-01-04HU00007137710,008344219.962
2024-01-03HU00007137710,008342219.914
2024-01-02HU00007137710,008341219.900
2023-12-29HU00007137710,008342219.912
2023-12-28HU00007137710,008340219.876
2023-12-27HU00007137710,008377220.838
2023-12-22HU00007137710,008375220.795
2023-12-21HU00007137710,008370220.655
2023-12-20HU00007137710,008368220.614
2023-12-19HU00007137710,008367220.584
2023-12-18HU00007137710,008365220.538
2023-12-15HU00007137710,008366220.544
2023-12-14HU00007137710,008362220.438
2023-12-13HU00007137710,008359220.369
2023-12-12HU00007137710,008358220.331
2023-12-11HU00007137710,008356220.301
2023-12-08HU00007137710,008355220.270
2023-12-07HU00007137710,008352220.190
2023-12-06HU00007137710,008351220.164
2023-12-05HU00007137710,008351220.151
2023-12-04HU00007137710,008350220.130
2023-12-01HU00007137710,008349220.101
2023-11-30HU00007137710,008346220.015
2023-11-29HU00007137710,008346220.036
2023-11-28HU00007137710,008345219.988
2023-11-27HU00007137710,008342219.929
2023-11-24HU00007137710,008338219.803
2023-11-23HU00007137710,008341219.883
2023-11-22HU00007137710,0083406.850
2023-11-21HU00007137710,0083616.867
2023-11-20HU00007137710,0083686.872
2023-11-17HU00007137710,0083566.863
2023-11-16HU00007137710,0083626.868
2023-11-15HU00007137710,0083596.866
2023-11-14HU00007137710,0083146.828
2023-11-13HU00007137710,0083056.821
2023-11-10HU00007137710,0083036.819
2023-11-09HU00007137710,0082945.812
2023-11-08HU00007137710,0083605.858
2023-11-07HU00007137710,0083675.863
2023-11-06HU00007137710,0083855.875
2023-11-03HU00007137710,0083335.839
2023-11-02HU00007137710,0071455.006
2023-11-02HU00007137710,0083165.827
2023-10-31HU00007137710,0071685.023
2023-10-31HU00007137710,0080365.631
2023-10-30HU00007137710,0078325.488
2023-10-27HU00007137710,0079345.560
2023-10-26HU00007137710,0079635.580
2023-10-25HU00007137710,00822630.000
2023-10-24HU00007137710,00824330.061
2023-10-20HU00007137710,00826630.143
2023-10-19HU00007137710,00826830.150
2023-10-18HU00007137710,00828130.200
2023-10-17HU00007137710,00827930.193
2023-10-16HU00007137710,00828630.216
2023-10-13HU00007137710,00830830.296
2023-10-12HU00007137710,00832230.349
2023-10-11HU00007137710,00832830.369
2023-10-10HU00007137710,00833330.387
2023-10-09HU00007137710,00833430.391
2023-10-06HU00007137710,00835830.478
2023-10-05HU00007137710,00836030.485
2023-10-04HU00007137710,00836430.503
2023-10-03HU00007137710,00837430.538
2023-10-02HU00007137710,00838830.591
2023-09-29HU00007137710,00842330.717
2023-09-28HU00007137710,00846530.871
2023-09-27HU00007137710,00848530.944
2023-09-26HU00007137710,008550299.750
2023-09-25HU00007137710,008550522.563
2023-09-22HU00007137710,008555880.804
2023-09-21HU00007137710,008557880.964
2023-09-20HU00007137710,008562881.500
2023-09-19HU00007137710,008556880.865
2023-09-18HU00007137710,008548880.065
2023-09-15HU00007137710,008563881.590
2023-09-14HU00007137710,008570882.301
2023-09-13HU00007137710,008569882.258
2023-09-12HU00007137710,008559881.129
2023-09-11HU00007137710,008578883.111
2023-09-08HU00007137710,008575882.863
2023-09-07HU00007137710,008545879.715
2023-09-06HU00007137710,008580883.375
2023-09-05HU00007137710,008613886.751
2023-09-04HU00007137710,008661891.695
2023-09-01HU00007137710,008655891.102
2023-08-31HU00007137710,008687894.332
2023-08-30HU00007137710,008697895.412
2023-08-29HU00007137710,008664892.012
2023-08-28HU00007137710,008647890.200
2023-08-25HU00007137710,008620887.446
2023-08-24HU00007137710,008650890.505
2023-08-23HU00007137710,008643889.815
2023-08-22HU00007137710,008675893.129
2023-08-21HU00007137710,008646890.140
2023-08-18HU00007137710,008624887.907
2023-08-17HU00007137710,008625887.926
2023-08-16HU00007137710,008652890.766
2023-08-15HU00007137710,008648890.300
2023-08-14HU00007137710,008699895.634
2023-08-11HU00007137710,008725898.278
2023-08-10HU00007137710,008709896.579
2023-08-09HU00007137710,008688894.442
2023-08-08HU00007137710,008677893.373
2023-08-07HU00007137710,008671892.721
2023-08-04HU00007137710,008670892.630
2023-08-03HU00007137710,008653890.860
2023-08-02HU00007137710,008683893.919
2023-08-01HU00007137710,008704896.122
2023-07-31HU00007137710,008758901.626
2023-07-28HU00007137710,008730898.771
2023-07-27HU00007137710,008796905.562
2023-07-26HU00007137710,008760901.826
2023-07-25HU00007137710,008764902.285
2023-07-24HU00007137710,008769902.837
2023-07-21HU00007137710,008777903.599
2023-07-20HU00007137710,008799905.851
2023-07-19HU00007137710,008810907.056
2023-07-18HU00007137710,008813907.368
2023-07-17HU00007137710,008792905.198
2023-07-14HU00007137710,008791905.025
2023-07-13HU00007137710,008766902.478
2023-07-12HU00007137710,008617887.165
2023-07-11HU00007137710,008571882.465
2023-07-10HU00007137710,008538878.986
2023-07-07HU00007137710,008478872.841
2023-07-06HU00007137710,008475872.535
2023-07-05HU00007137710,008536878.857
2023-07-04HU00007137710,008552880.430
2023-07-03HU00007137710,008541879.287
2023-06-30HU00007137710,008522877.329
2023-06-29HU00007137710,008546879.830
2023-06-28HU00007137710,008551880.354
2023-06-27HU00007137710,008537878.906
2023-06-26HU00007137710,008524877.627
2023-06-23HU00007137710,008509876.036
2023-06-22HU00007137710,008588884.186
2023-06-21HU00007137710,008570882.279
2023-06-20HU00007137710,008587884.074
2023-06-19HU00007137710,008618887.288
2023-06-16HU00007137710,008631888.608
2023-06-15HU00007137710,008585883.815
2023-06-14HU00007137710,008572882.502
2023-06-13HU00007137710,008570882.266
2023-06-12HU00007137710,008555880.790
2023-06-09HU00007137710,008542879.464
2023-06-08HU00007137710,008514876.519
2023-06-07HU00007137710,008497874.848
2023-06-06HU00007137710,008495874.592
2023-06-05HU00007137710,008511876.283
2023-06-02HU00007137710,008525877.667
2023-06-01HU00007137710,008457870.628
2023-05-31HU00007137710,008440868.933
2023-05-30HU00007137710,008466871.597
2023-05-26HU00007137710,008472872.194
2023-05-25HU00007137710,008449869.878
2023-05-24HU00007137710,008479872.930
2023-05-23HU00007137710,008498874.880
2023-05-22HU00007137710,008473872.362
2023-05-19HU00007137710,008425867.402
2023-05-18HU00007137710,008445869.476
2023-05-17HU00007137710,008464871.414
2023-05-16HU00007137710,008483873.364
2023-05-15HU00007137710,008485873.541
2023-05-12HU00007137710,008513876.418
2023-05-11HU00007137710,008512876.327
2023-05-10HU00007137710,008549880.116
2023-05-09HU00007137710,008551880.386
2023-05-08HU00007137710,008581983.904
2023-05-05HU00007137710,008569982.552
2023-05-04HU00007137710,008560981.496
2023-05-03HU00007137710,008535978.649
2023-05-02HU00007137710,008503975.042
2023-04-28HU00007137710,008529977.934
2023-04-27HU00007137710,008540979.240
2023-04-26HU00007137710,008529978.037
2023-04-25HU00007137710,008538979.044
2023-04-24HU00007137710,008548980.140
2023-04-21HU00007137710,008507975.497
2023-04-20HU00007137710,008506975.306
2023-04-19HU00007137710,008519976.852
2023-04-18HU00007137710,008546979.933
2023-04-17HU00007137710,008527977.780
2023-04-14HU00007137710,008589984.914
2023-04-13HU00007137710,008565982.134
2023-04-12HU00007137710,008505975.261
2023-04-11HU00007137710,008519976.889
2023-04-06HU00007137710,008510975.793
2023-04-05HU00007137710,008512976.026
2023-04-04HU00007137710,008507975.450
2023-04-03HU00007137710,008463970.434
2023-03-31HU00007137710,008409964.270
2023-03-30HU00007137710,008390962.071
2023-03-29HU00007137710,008372959.952
2023-03-28HU00007137710,008358958.414
2023-03-27HU00007137710,008313953.268
2023-03-24HU00007137710,008329955.039
2023-03-23HU00007137710,008419965.420
2023-03-22HU00007137710,008343956.605
2023-03-21HU00007137710,008314953.359
2023-03-20HU00007137710,0082601.394.510
2023-03-17HU00007137710,0082771.397.250
2023-03-16HU00007137710,0082691.396.010
2023-03-14HU00007137710,0083391.407.850
2023-03-13HU00007137710,0083401.408.030
2023-03-10HU00007137710,0083281.405.870
2023-03-09HU00007137710,0083261.405.640
2023-03-08HU00007137710,0083261.405.550
2023-03-07HU00007137710,0083871.415.980
2023-03-06HU00007137710,0083831.415.220
2023-03-03HU00007137710,0083721.413.330
2023-03-02HU00007137710,0083701.413.050
2023-03-01HU00007137710,0083711.413.150
2023-02-28HU00007137710,0083591.411.100
2023-02-27HU00007137710,0083551.410.490
2023-02-24HU00007137710,0083581.411.030
2023-02-23HU00007137710,0083511.409.830
2023-02-22HU00007137710,0083571.410.910
2023-02-21HU00007137710,0083481.409.350
2023-02-20HU00007137710,0083591.411.200
2023-02-17HU00007137710,0083381.407.670
2023-02-16HU00007137710,0083761.414.070
2023-02-15HU00007137710,0083981.417.680
2023-02-14HU00007137710,0083991.417.940
2023-02-13HU00007137710,0083611.411.580
2023-02-10HU00007137710,0083641.412.000
2023-02-09HU00007137710,0083891.416.210
2023-02-08HU00007137710,0083761.414.030
2023-02-07HU00007137710,0083401.408.040
2023-02-06HU00007137710,0083611.411.500
2023-02-03HU00007137710,0084281.422.890
2023-02-02HU00007137710,0084451.425.720
2023-02-01HU00007137710,0083981.417.840
2023-01-31HU00007137710,0083831.415.230
2023-01-30HU00007137710,0083991.418.010
2023-01-27HU00007137710,0084031.469.170
2023-01-26HU00007137710,0083981.468.300
2023-01-25HU00007137710,0083901.466.840
2023-01-24HU00007137710,0083691.463.230
2023-01-23HU00007137710,0083831.465.700
2023-01-20HU00007137710,0083471.459.360
2023-01-19HU00007137710,0083451.459.030
2023-01-18HU00007137710,0083871.466.370
2023-01-17HU00007137710,0083181.454.180
2023-01-16HU00007137710,0083321.456.720
2023-01-13HU00007137710,0083431.458.550
2023-01-12HU00007137710,0082991.450.900
2023-01-11HU00007137710,0082731.446.350
2023-01-10HU00007137710,0082861.448.620
2023-01-09HU00007137710,0082651.445.070
2023-01-06HU00007137710,0081841.430.770
2023-01-05HU00007137710,0082121.435.650
2023-01-04HU00007137710,0081641.427.250
2023-01-03HU00007137710,0080831.413.160
2023-01-02HU00007137710,0081231.420.200
2022-12-30HU00007137710,0081241.420.360
2022-12-29HU00007137710,0081011.416.380
2022-12-28HU00007137710,0081191.419.500
2022-12-27HU00007137710,0081381.422.810
2022-12-23HU00007137710,0081561.425.870
2022-12-22HU00007137710,0081581.426.210
2022-12-21HU00007137710,0081391.422.990
2022-12-20HU00007137710,0081421.423.420
2022-12-19HU00007137710,0081271.420.830
2022-12-16HU00007137710,0081431.423.740
2022-12-15HU00007137710,0081771.429.670
2022-12-14HU00007137710,0081811.430.320
2022-12-13HU00007137710,0081181.419.360
2022-12-12HU00007137710,0079991.398.470
2022-12-09HU00007137710,0080081.400.000
2022-12-08HU00007137710,0080041.399.280
2022-12-07HU00007137710,0080161.401.540
2022-12-06HU00007137710,0079991.398.430
2022-12-05HU00007137710,0080801.412.580
2022-12-02HU00007137710,0080921.414.760
2022-12-01HU00007137710,0080351.404.740
2022-11-30HU00007137710,0080271.403.300
2022-11-29HU00007137710,0080221.402.500
2022-11-28HU00007137710,0080561.408.410
2022-11-25HU00007137710,0080131.400.880
2022-11-24HU00007137710,0079791.395.050
2022-11-23HU00007137710,0080171.401.640
2022-11-22HU00007137710,0079651.392.580
2022-11-21HU00007137710,0079441.388.810
2022-11-18HU00007137710,0079651.392.570
2022-11-17HU00007137710,0079271.385.950
2022-11-16HU00007137710,0079891.396.820
2022-11-15HU00007137710,0080021.398.940
2022-11-14HU00007137710,0079551.390.740
2022-11-11HU00007137710,0079511.390.050
2022-11-10HU00007137710,0077431.353.640
2022-11-09HU00007137710,0077311.351.660
2022-11-08HU00007137710,0077541.355.620
2022-11-07HU00007137710,0077341.352.100
2022-11-04HU00007137710,0075811.325.360
2022-11-03HU00007137710,0074961.310.560
2022-11-02HU00007137710,0075791.325.040
2022-10-28HU00007137710,0075791.325.130
2022-10-27HU00007137710,0076581.338.920
2022-10-26HU00007137710,0076041.329.430
2022-10-25HU00007137710,0074801.307.680
2022-10-24HU00007137710,0074451.301.650
2022-10-21HU00007137710,0073931.292.610
2022-10-20HU00007137710,0074081.295.170
2022-10-19HU00007137710,0074161.296.550
2022-10-18HU00007137710,0074331.299.550
2022-10-17HU00007137710,0073171.279.210
2022-10-14HU00007137710,0072981.275.850
2022-10-13HU00007137710,0072251.263.100
2022-10-12HU00007137710,0072401.265.800
2022-10-11HU00007137710,0072471.267.030
2022-10-10HU00007137710,0072871.273.940
2022-10-07HU00007137710,0073821.290.560
2022-10-06HU00007137710,0074161.296.550
2022-10-05HU00007137710,0074571.303.760
2022-10-04HU00007137710,0074891.309.310
2022-10-03HU00007137710,0073671.287.920
2022-09-30HU00007137710,0073671.288.040
2022-09-29HU00007137710,0072921.274.880
2022-09-28HU00007137710,0073291.281.320
2022-09-27HU00007137710,0073981.293.470
2022-09-26HU00007137710,0074361.300.010
2022-09-23HU00007137710,0075061.312.340
2022-09-22HU00007137710,0075851.326.040
2022-09-21HU00007137710,0076401.335.680
2022-09-20HU00007137710,0077121.348.350
2022-09-19HU00007137710,0077091.347.710
2022-09-16HU00007137710,0076881.344.120
2022-09-15HU00007137710,0077191.349.540
2022-09-14HU00007137710,0077501.354.960
2022-09-13HU00007137710,0078481.372.160
2022-09-12HU00007137710,0078641.374.910
2022-09-09HU00007137710,0078151.366.360
2022-09-08HU00007137710,0077671.357.980
2022-09-07HU00007137710,0076931.345.000
2022-09-06HU00007137710,0077051.347.010
2022-09-05HU00007137710,0077001.346.190
2022-09-02HU00007137710,0077671.357.940
2022-09-01HU00007137710,0077421.353.540
2022-08-31HU00007137710,0077211.349.840
2022-08-30HU00007137710,0077261.350.720
2022-08-29HU00007137710,0077091.347.730
2022-08-26HU00007137710,0077771.359.640
2022-08-25HU00007137710,0078031.364.300
2022-08-24HU00007137710,0077241.350.390
2022-08-23HU00007137710,0077141.348.740
2022-08-22HU00007137710,0077851.360.990
2022-08-19HU00007137710,0078091.365.210
2022-08-18HU00007137710,0079021.381.470
2022-08-17HU00007137710,0078921.379.840
2022-08-16HU00007137710,0079251.385.550
2022-08-15HU00007137710,0079761.394.540
2022-08-12HU00007137710,0080631.409.630
2022-08-11HU00007137710,0080341.404.630
2022-08-10HU00007137710,0079261.385.670
2022-08-09HU00007137710,0079521.390.260
2022-08-08HU00007137710,0079501.389.940
2022-08-05HU00007137710,0079551.390.720
2022-08-04HU00007137710,0079221.384.990
2022-08-03HU00007137710,0079361.387.410
2022-08-02HU00007137710,0079471.389.310
2022-08-01HU00007137710,0079371.387.620
2022-07-29HU00007137710,0078661.375.230
2022-07-28HU00007137710,0078101.365.460
2022-07-27HU00007137710,0077861.361.290
2022-07-26HU00007137710,0078041.364.320
2022-07-25HU00007137710,0078361.369.990
2022-07-22HU00007137710,0077821.360.560
2022-07-21HU00007137710,0076971.345.730
2022-07-20HU00007137710,0077331.352.040
2022-07-19HU00007137710,0077071.347.450
2022-07-18HU00007137710,0076251.333.100
2022-07-15HU00007137710,0075621.322.120
2022-07-14HU00007137710,0075111.313.230
2022-07-13HU00007137710,0075661.322.820
2022-07-12HU00007137710,0075411.318.340
2022-07-11HU00007137710,0076301.333.920
2022-07-08HU00007137710,0076521.337.840
2022-07-07HU00007137710,0076241.332.850
2022-07-06HU00007137710,0076391.335.580
2022-07-05HU00007137710,0077271.351.010
2022-07-04HU00007137710,0078511.372.650
2022-07-01HU00007137710,0077841.360.890
2022-06-30HU00007137710,0078051.364.540
2022-06-29HU00007137710,0078391.370.450
2022-06-28HU00007137710,0078451.413.860
2022-06-27HU00007137710,0078391.412.800
2022-06-24HU00007137710,0078271.410.640
2022-06-23HU00007137710,0077971.405.190
2022-06-22HU00007137710,0078321.411.450
2022-06-21HU00007137710,0078591.416.350
2022-06-20HU00007137710,0078071.407.090
2022-06-17HU00007137710,0078201.409.280
2022-06-16HU00007137710,0077761.401.350
2022-06-15HU00007137710,0078181.408.930
2022-06-14HU00007137710,0078261.410.360
2022-06-13HU00007137710,0078251.410.240
2022-06-10HU00007137710,0079851.439.040
2022-06-09HU00007137710,0080661.453.730
2022-06-08HU00007137710,0081241.464.110
2022-06-07HU00007137710,0081231.463.870
2022-06-03HU00007137710,0081141.462.410
2022-06-02HU00007137710,0080831.456.780
2022-06-01HU00007137710,0080881.457.610
2022-05-31HU00007137710,0080971.459.280
2022-05-30HU00007137710,0081181.463.130
2022-05-27HU00007137710,0080961.459.020
2022-05-26HU00007137710,0080531.451.270
2022-05-25HU00007137710,0081411.467.180
2022-05-24HU00007137710,0081441.467.740
2022-05-23HU00007137710,0081371.466.480
2022-05-20HU00007137710,0080691.454.200
2022-05-19HU00007137710,0079901.440.030
2022-05-18HU00007137710,0080061.442.880
2022-05-17HU00007137710,0079781.437.910
2022-05-16HU00007137710,0079581.434.300
2022-05-13HU00007137710,0079551.433.710
2022-05-12HU00007137710,0079271.428.730
2022-05-11HU00007137710,0080071.443.010
2022-05-10HU00007137710,0080081.443.180
2022-05-09HU00007137710,0079801.438.270
2022-05-06HU00007137710,0080671.453.870
2022-05-05HU00007137710,0081371.466.470
2022-05-04HU00007137710,0080941.458.780
2022-05-03HU00007137710,0080691.454.230
2022-05-02HU00007137710,0081121.461.910
2022-04-29HU00007137710,0081481.468.410
2022-04-28HU00007137710,0081351.466.100
2022-04-27HU00007137710,0080941.458.670
2022-04-26HU00007137710,0081831.474.800
2022-04-25HU00007137710,0082141.480.280
2022-04-22HU00007137710,0082891.493.830
2022-04-21HU00007137710,0083551.505.840
2022-04-20HU00007137710,0083541.505.510
2022-04-19HU00007137710,0083141.498.440
2022-04-14HU00007137710,0083591.506.510
2022-04-13HU00007137710,0082971.495.250
2022-04-12HU00007137710,0082661.489.800
2022-04-11HU00007137710,0082521.487.270
2022-04-08HU00007137710,0082911.494.190
2022-04-07HU00007137710,0082561.487.900
2022-04-06HU00007137710,0082831.492.750
2022-04-05HU00007137710,0084381.520.780
2022-04-04HU00007137710,0085021.532.190
2022-04-01HU00007137710,0085061.532.920
2022-03-31HU00007137710,0085301.537.300
2022-03-30HU00007137710,0085291.537.140
2022-03-29HU00007137710,0084011.514.130
2022-03-28HU00007137710,0083521.505.300
2022-03-25HU00007137710,0083161.498.660
2022-03-24HU00007137710,0083231.499.980
2022-03-23HU00007137710,0083431.503.610
2022-03-22HU00007137710,0083491.504.690
2022-03-21HU00007137710,0083611.506.920
2022-03-18HU00007137710,0083401.503.050
2022-03-17HU00007137710,0083161.498.780
2022-03-16HU00007137710,0082311.483.450
2022-03-11HU00007137710,0081451.468.000
2022-03-10HU00007137710,0081931.476.570
2022-03-09HU00007137710,0081601.470.670
2022-03-08HU00007137710,0080591.467.430
2022-03-07HU00007137710,0079291.443.700
2022-03-04HU00007137710,0081871.448.010
2022-03-03HU00007137710,0083021.468.470
2022-03-02HU00007137710,0082281.455.360
2022-03-01HU00007137710,0083431.475.700
2022-02-28HU00007137710,0084021.486.070
2022-02-25HU00007137710,0084491.494.420
2022-02-24HU00007137710,0084221.489.650
2022-02-23HU00007137710,0086471.529.360
2022-02-22HU00007137710,0086421.528.440
2022-02-21HU00007137710,0086901.536.950
2022-02-18HU00007137710,0087521.547.930
2022-02-17HU00007137710,0087691.550.980
2022-02-16HU00007137710,0087831.553.500
2022-02-15HU00007137710,0087471.547.050
2022-02-14HU00007137710,0087201.542.370
2022-02-11HU00007137710,0088351.562.700
2022-02-10HU00007137710,0088731.569.370
2022-02-09HU00007137710,0088861.571.630
2022-02-08HU00007137710,0088481.558.840
2022-02-07HU00007137710,0088601.560.820
2022-02-04HU00007137710,0088721.563.000
2022-02-03HU00007137710,0088231.554.270
2022-02-02HU00007137710,0088291.555.370
2022-02-01HU00007137710,0087831.547.370
2022-01-31HU00007137710,0087311.538.170
2022-01-28HU00007137710,0087151.535.300
2022-01-27HU00007137710,0087381.539.370
2022-01-26HU00007137710,0087711.545.180
2022-01-25HU00007137710,0087651.544.070
2022-01-24HU00007137710,0087681.544.700
2022-01-21HU00007137710,0088381.557.040
2022-01-20HU00007137710,0088581.560.440
2022-01-19HU00007137710,0088561.560.190
2022-01-18HU00007137710,0088801.564.380
2022-01-17HU00007137710,0089081.569.410
2022-01-14HU00007137710,0089161.570.730
2022-01-13HU00007137710,0089351.574.120
2022-01-12HU00007137710,0089111.569.790
2022-01-11HU00007137710,0088781.564.020
2022-01-10HU00007137710,0088711.562.760
2022-01-07HU00007137710,0088511.559.340
2022-01-06HU00007137710,0088321.555.970
2022-01-05HU00007137710,0088601.560.860
2022-01-04HU00007137710,0088291.555.460
2022-01-03HU00007137710,0088411.557.450
2021-12-31HU00007137710,0087811.546.950
2021-12-30HU00007137710,0087771.546.220
2021-12-29HU00007137710,0087751.545.820
2021-12-28HU00007137710,0087931.549.100
2021-12-27HU00007137710,0087851.547.630
2021-12-23HU00007137710,0087671.544.480
2021-12-22HU00007137710,0087461.540.810
2021-12-21HU00007137710,0087431.540.290
2021-12-20HU00007137710,0087051.533.600
2021-12-17HU00007137710,0087371.539.210
2021-12-16HU00007137710,0087261.537.250
2021-12-15HU00007137710,0087161.535.530
2021-12-14HU00007137710,0087231.536.700
2021-12-13HU00007137710,0087141.535.070
2021-12-10HU00007137710,0087121.534.860
2021-12-09HU00007137710,0087241.536.870
2021-12-08HU00007137710,0087381.539.420
2021-12-07HU00007137710,0087211.536.450
2021-12-06HU00007137710,0087151.535.320
2021-12-03HU00007137710,0087221.536.490
2021-12-02HU00007137710,0087271.537.380
2021-12-01HU00007137710,0087231.536.720
2021-11-30HU00007137710,0087161.535.560
2021-11-29HU00007137710,0087001.532.660
2021-11-26HU00007137710,0086951.506.180
2021-11-25HU00007137710,0087101.508.760
2021-11-24HU00007137710,0087031.507.620
2021-11-23HU00007137710,0087041.507.730
2021-11-22HU00007137710,0087061.508.000
2021-11-19HU00007137710,0087291.512.150
2021-11-18HU00007137710,0087441.514.600
2021-11-17HU00007137710,0087161.509.900
2021-11-16HU00007137710,0087341.512.870
2021-11-15HU00007137710,0087371.513.530
2021-11-12HU00007137710,0087291.512.110
2021-11-11HU00007137710,0087311.512.480
2021-11-10HU00007137710,0087571.516.950
2021-11-09HU00007137710,0087861.522.000
2021-11-08HU00007137710,0087831.521.500
2021-11-05HU00007137710,0087811.521.020
2021-11-04HU00007137710,0087741.519.950
2021-11-03HU00007137710,0087471.515.230
2021-11-02HU00007137710,0087911.522.800
2021-10-29HU00007137710,0087901.522.630
2021-10-28HU00007137710,0088031.524.910
2021-10-27HU00007137710,0087631.517.990
2021-10-26HU00007137710,0087731.519.670
2021-10-25HU00007137710,0087911.522.790
2021-10-22HU00007137710,0088031.524.970
2021-10-21HU00007137710,0087921.522.960
2021-10-20HU00007137710,0087901.522.620
2021-10-19HU00007137710,0088101.526.160
2021-10-18HU00007137710,0087781.520.500
2021-10-15HU00007137710,0087851.521.770
2021-10-14HU00007137710,0087921.523.000
2021-10-13HU00007137710,0087821.521.330
2021-10-12HU00007137710,0087661.518.440
2021-10-11HU00007137710,0087551.516.590
2021-10-08HU00007137710,0087441.514.680
2021-10-07HU00007137710,0087321.512.610
2021-10-06HU00007137710,0087261.511.570
2021-10-05HU00007137710,0087591.517.260
2021-10-04HU00007137710,0087481.515.280
2021-10-01HU00007137710,0087351.513.080
2021-09-30HU00007137710,0087191.510.300
2021-09-29HU00007137710,0087381.513.570
2021-09-28HU00007137710,0087441.514.670
2021-09-27HU00007137710,0087641.518.090
2021-09-24HU00007137710,0087661.518.400
2021-09-23HU00007137710,0087601.517.400
2021-09-22HU00007137710,0087451.514.830
2021-09-21HU00007137710,0087341.512.950
2021-09-20HU00007137710,0087231.511.090
2021-09-17HU00007137710,0087851.521.710
2021-09-16HU00007137710,0087951.523.430
2021-09-15HU00007137710,0088111.526.280
2021-09-14HU00007137710,0088031.524.850
2021-09-13HU00007137710,0087781.520.540
2021-09-10HU00007137710,0087841.521.580
2021-09-09HU00007137710,0087881.522.280
2021-09-08HU00007137710,0087881.522.320
2021-09-07HU00007137710,0088191.527.620
2021-09-06HU00007137710,0088341.530.220
2021-09-03HU00007137710,0088231.528.370
2021-09-02HU00007137710,0088131.526.700
2021-09-01HU00007137710,0087671.518.630
2021-08-31HU00007137710,0087611.517.570
2021-08-30HU00007137710,0087671.502.470
2021-08-27HU00007137710,0087411.498.000
2021-08-26HU00007137710,0087441.498.510
2021-08-25HU00007137710,0087311.496.260
2021-08-24HU00007137710,0087161.493.690
2021-08-23HU00007137710,0087001.490.990
2021-08-19HU00007137710,0086941.489.900
2021-08-18HU00007137710,0087271.495.500
2021-08-17HU00007137710,0087241.495.000
2021-08-16HU00007137710,0087251.495.230
2021-08-13HU00007137710,0087231.494.890
2021-08-12HU00007137710,0087341.496.700
2021-08-11HU00007137710,0087241.495.020
2021-08-10HU00007137710,0086831.488.030
2021-08-09HU00007137710,0086491.482.170
2021-08-06HU00007137710,0086571.483.610
2021-08-05HU00007137710,0086481.481.970
2021-08-04HU00007137710,0086451.481.520
2021-08-03HU00007137710,0086521.482.690
2021-08-02HU00007137710,0086461.481.760
2021-07-30HU00007137710,0086451.481.550
2021-07-29HU00007137710,0086461.481.660
2021-07-28HU00007137710,0086191.477.140
2021-07-27HU00007137710,0086301.478.950
2021-07-26HU00007137710,0086071.474.940
2021-07-23HU00007137710,0085981.473.430
2021-07-22HU00007137710,0085951.473.000
2021-07-21HU00007137710,0085821.470.660
2021-07-20HU00007137710,0085771.469.930
2021-07-19HU00007137710,0085621.467.270
2021-07-16HU00007137710,0086001.473.750
2021-07-15HU00007137710,0086131.476.040
2021-07-14HU00007137710,0086141.476.260
2021-07-13HU00007137710,0086351.479.770
2021-07-12HU00007137710,0086371.480.060
2021-07-09HU00007137710,0086351.479.730
2021-07-08HU00007137710,0086191.477.060
2021-07-07HU00007137710,0086431.481.150
2021-07-06HU00007137710,0086561.483.420
2021-07-05HU00007137710,0086641.484.740
2021-07-02HU00007137710,0086541.483.070
2021-07-01HU00007137710,0086541.483.010
2021-06-30HU00007137710,0086521.482.770
2021-06-29HU00007137710,0086531.482.900
2021-06-28HU00007137710,0086641.484.710
2021-06-25HU00007137710,0086731.486.250
2021-06-24HU00007137710,0086761.486.860
2021-06-23HU00007137710,0086731.486.290
2021-06-22HU00007137710,0086931.489.660
2021-06-21HU00007137710,0086551.483.150
2021-06-18HU00007137710,0086621.484.440
2021-06-17HU00007137710,0086781.487.210
2021-06-16HU00007137710,0087201.494.340
2021-06-15HU00007137710,0087221.494.780
2021-06-14HU00007137710,0087191.494.200
2021-06-11HU00007137710,0086981.490.610
2021-06-10HU00007137710,0087181.494.070
2021-06-09HU00007137710,0087191.494.240
2021-06-08HU00007137710,0087061.491.900
2021-06-07HU00007137710,0087061.492.040
2021-06-04HU00007137710,0086861.488.550
2021-06-03HU00007137710,0087091.492.450
2021-06-02HU00007137710,0087041.491.700
2021-06-01HU00007137710,0087051.491.830
2021-05-31HU00007137710,0086841.488.240
2021-05-28HU00007137710,0086851.488.370
2021-05-27HU00007137710,0086741.486.450
2021-05-26HU00007137710,0086781.487.120
2021-05-25HU00007137710,0086941.489.900
2021-05-21HU00007137710,0086921.489.490
2021-05-20HU00007137710,0086891.488.970
2021-05-19HU00007137710,0086731.486.290
2021-05-18HU00007137710,0086991.490.760
2021-05-17HU00007137710,0086721.486.110
2021-05-14HU00007137710,0086561.483.340
2021-05-13HU00007137710,0086331.479.470
2021-05-12HU00007137710,0086501.482.380
2021-05-11HU00007137710,0086601.484.120
2021-05-10HU00007137710,0086791.487.260
2021-05-07HU00007137710,0086391.480.510
2021-05-06HU00007137710,0086271.478.480
2021-05-05HU00007137710,0086191.477.070
2021-05-04HU00007137710,0086171.476.640
2021-05-03HU00007137710,0086361.480.010
2021-04-30HU00007137710,0086561.483.310
2021-04-29HU00007137710,0086681.485.530
2021-04-28HU00007137710,0086531.482.810
2021-04-27HU00007137710,0086441.481.390
2021-04-26HU00007137710,0086511.482.460
2021-04-23HU00007137710,0086311.479.090
2021-04-22HU00007137710,0086211.477.380
2021-04-21HU00007137710,0086081.475.240
2021-04-20HU00007137710,0086261.478.220
2021-04-19HU00007137710,0086271.478.510
2021-04-16HU00007137710,0086191.477.070
2021-04-15HU00007137710,0086111.475.690
2021-04-14HU00007137710,0085981.473.480
2021-04-13HU00007137710,0085771.469.910
2021-04-12HU00007137710,0085771.469.920
2021-04-09HU00007137710,0085711.468.780
2021-04-08HU00007137710,0085701.468.610
2021-04-07HU00007137710,0085681.468.260
2021-04-06HU00007137710,0085381.463.210
2021-04-01HU00007137710,0085151.459.310
2021-03-31HU00007137710,0085121.458.740
2021-03-30HU00007137710,0085101.458.440
2021-03-29HU00007137710,0085291.461.600
2021-03-26HU00007137710,0085301.461.740
2021-03-25HU00007137710,0085251.461.000
2021-03-24HU00007137710,0085331.462.230
2021-03-23HU00007137710,0085301.461.780
2021-03-22HU00007137710,0085391.463.360
2021-03-19HU00007137710,0085361.462.850
2021-03-18HU00007137710,0085381.463.230
2021-03-17HU00007137710,0085101.458.370
2021-03-16HU00007137710,0085201.460.010
2021-03-12HU00007137710,0085161.459.320
2021-03-11HU00007137710,0085311.461.970
2021-03-10HU00007137710,0084941.455.670
2021-03-09HU00007137710,0084911.455.130
2021-03-08HU00007137710,0084771.452.770
2021-03-05HU00007137710,0084811.453.360
2021-03-04HU00007137710,0085001.456.700
2021-03-03HU00007137710,0085351.462.600
2021-03-02HU00007137710,0085131.458.870
2021-03-01HU00007137710,0085251.460.920
2021-02-26HU00007137710,0085351.462.580
2021-02-25HU00007137710,0085721.468.980
2021-02-24HU00007137710,0085511.465.400
2021-02-23HU00007137710,0085231.460.670
2021-02-22HU00007137710,0085261.461.150
2021-02-19HU00007137710,0085381.463.210
2021-02-18HU00007137710,0085211.460.270
2021-02-17HU00007137710,0085221.460.400
2021-02-16HU00007137710,0085401.463.450
2021-02-15HU00007137710,0085221.460.380
2021-02-12HU00007137710,0085011.456.750
2021-02-11HU00007137710,0085121.458.700
2021-02-10HU00007137710,0085041.457.300
2021-02-09HU00007137710,0085041.457.290
2021-02-08HU00007137710,0084891.454.700
2021-02-05HU00007137710,0084721.451.920
2021-02-04HU00007137710,0084571.449.380
2021-02-03HU00007137710,0084701.451.450
2021-02-02HU00007137710,0084871.454.390
2021-02-01HU00007137710,0084431.446.890
2021-01-29HU00007137710,0084351.445.540
2021-01-28HU00007137710,0084291.444.440
2021-01-27HU00007137710,0084291.444.570
2021-01-26HU00007137710,0084471.447.560
2021-01-25HU00007137710,0084491.447.960
2021-01-22HU00007137710,0084731.452.060
2021-01-21HU00007137710,0084811.453.460
2021-01-20HU00007137710,0084711.451.700
2021-01-19HU00007137710,0084591.449.620
2021-01-18HU00007137710,0084401.446.320
2021-01-15HU00007137710,0084491.447.860
2021-01-14HU00007137710,0084601.449.830
2021-01-13HU00007137710,0084631.450.400
2021-01-12HU00007137710,0084261.443.920
2021-01-11HU00007137710,0084421.446.670
2021-01-08HU00007137710,0084701.451.600
2021-01-07HU00007137710,0084331.445.260
2021-01-06HU00007137710,0084251.443.830
2021-01-05HU00007137710,0083541.431.580
2021-01-04HU00007137710,0083711.434.480
2020-12-31HU00007137710,0083731.434.850
2020-12-30HU00007137710,0083771.435.550
2020-12-29HU00007137710,0083831.436.670
2020-12-28HU00007137710,0083581.432.310
2020-12-23HU00007137710,0082981.421.970
2020-12-22HU00007137710,0082891.420.420
2020-12-21HU00007137710,0082371.411.540
2020-12-18HU00007137710,0082941.421.440
2020-12-17HU00007137710,0083061.423.360
2020-12-16HU00007137710,0082901.420.660
2020-12-15HU00007137710,0082611.415.710
2020-12-14HU00007137710,0082251.409.520
2020-12-11HU00007137710,0082131.407.520
2020-12-10HU00007137710,0082171.408.090
2020-12-09HU00007137710,0082231.409.240
2020-12-08HU00007137710,0082101.406.910
2020-12-07HU00007137710,0082011.405.400
2020-12-04HU00007137710,0082171.408.090
2020-12-03HU00007137710,0081691.399.920
2020-12-02HU00007137710,0081511.396.810
2020-12-01HU00007137710,0081061.389.170
2020-11-30HU00007137710,0080961.387.470
2020-11-27HU00007137710,0080901.402.150
2020-11-26HU00007137710,0080901.402.080
2020-11-25HU00007137710,0080991.403.650
2020-11-24HU00007137710,0080811.400.550
2020-11-23HU00007137710,0080581.396.630
2020-11-20HU00007137710,0080291.391.550
2020-11-19HU00007137710,0079931.385.330
2020-11-18HU00007137710,0080501.395.180
2020-11-17HU00007137710,0080101.388.300
2020-11-16HU00007137710,0079981.386.180
2020-11-13HU00007137710,0079551.378.640
2020-11-12HU00007137710,0079371.375.650
2020-11-11HU00007137710,0079481.377.570
2020-11-10HU00007137710,0079171.372.130
2020-11-09HU00007137710,0079261.373.750
2020-11-06HU00007137710,0077921.350.380
2020-11-05HU00007137710,0077651.345.700
2020-11-04HU00007137710,0076811.331.200
2020-11-03HU00007137710,0076691.329.210
2020-11-02HU00007137710,0075851.314.560
2020-10-30HU00007137710,0075961.316.480
2020-10-29HU00007137710,0076011.317.310
2020-10-28HU00007137710,0076551.326.640
2020-10-27HU00007137710,0077511.343.400
2020-10-26HU00007137710,0077661.345.990
2020-10-22HU00007137710,0077991.351.590
2020-10-21HU00007137710,0077691.346.430
2020-10-20HU00007137710,0077511.343.290
2020-10-19HU00007137710,0077221.338.310
2020-10-16HU00007137710,0077011.334.710
2020-10-15HU00007137710,0076801.331.050
2020-10-14HU00007137710,0077311.339.850
2020-10-13HU00007137710,0077201.337.970
2020-10-12HU00007137710,0077911.350.310
2020-10-09HU00007137710,0077991.351.640
2020-10-08HU00007137710,0077771.347.910
2020-10-07HU00007137710,0077301.339.680
2020-10-06HU00007137710,0077441.342.060
2020-10-05HU00007137710,0077021.334.860
2020-10-02HU00007137710,0076821.331.380
2020-10-01HU00007137710,0077301.339.760
2020-09-30HU00007137710,0076671.328.750
2020-09-29HU00007137710,0076251.321.570
2020-09-28HU00007137710,0076221.321.080
2020-09-25HU00007137710,0076231.321.170
2020-09-24HU00007137710,0076231.321.160
2020-09-23HU00007137710,0076921.333.150
2020-09-22HU00007137710,0077241.338.720
2020-09-21HU00007137710,0077431.341.950
2020-09-18HU00007137710,0078531.360.980
2020-09-17HU00007137710,0078491.360.400
2020-09-16HU00007137710,0078771.365.260
2020-09-15HU00007137710,0078691.363.780
2020-09-14HU00007137710,0078671.363.450
2020-09-11HU00007137710,0078691.363.810
2020-09-10HU00007137710,0078491.360.390
2020-09-09HU00007137710,0078071.353.020
2020-09-08HU00007137710,0078021.352.130
2020-09-07HU00007137710,0078471.359.920
2020-09-04HU00007137710,0078571.361.760
2020-09-03HU00007137710,0078561.361.620
2020-09-02HU00007137710,0078741.364.690
2020-09-01HU00007137710,0079251.373.570
2020-08-31HU00007137710,0079131.371.460
2020-08-28HU00007137710,0078991.369.030
2020-08-27HU00007137710,0078651.363.200
2020-08-26HU00007137710,0078861.366.800
2020-08-25HU00007137710,0078811.365.850
2020-08-24HU00007137710,0079191.372.420
2020-08-19HU00007137710,0079731.381.740
2020-08-18HU00007137710,0079651.380.430
2020-08-17HU00007137710,0079441.376.880
2020-08-14HU00007137710,0079391.375.920
2020-08-13HU00007137710,0079641.380.220
2020-08-12HU00007137710,0079491.377.590
2020-08-11HU00007137710,0079601.379.640
2020-08-10HU00007137710,0079291.374.180
2020-08-07HU00007137710,0079271.373.940
2020-08-06HU00007137710,0079221.373.010
2020-08-05HU00007137710,0079191.372.510
2020-08-04HU00007137710,0078851.366.630
2020-08-03HU00007137710,0078651.363.190
2020-07-31HU00007137710,0078721.364.380
2020-07-30HU00007137710,0078481.360.200
2020-07-29HU00007137710,0078641.362.900
2020-07-28HU00007137710,0078271.356.610
2020-07-27HU00007137710,0078031.352.300
2020-07-24HU00007137710,0077691.346.540
2020-07-23HU00007137710,0077861.349.460
2020-07-22HU00007137710,0078241.356.070
2020-07-21HU00007137710,0078161.354.590
2020-07-20HU00007137710,0077351.340.570
2020-07-17HU00007137710,0077221.338.340
2020-07-16HU00007137710,0076981.334.200
2020-07-15HU00007137710,0077071.335.810
2020-07-14HU00007137710,0076571.327.140
2020-07-13HU00007137710,0076481.325.490
2020-07-10HU00007137710,0076431.324.680
2020-07-09HU00007137710,0076631.328.070
2020-07-08HU00007137710,0076481.325.520
2020-07-07HU00007137710,0076491.325.620
2020-07-06HU00007137710,0076741.329.950
2020-07-03HU00007137710,0076411.324.210
2020-07-02HU00007137710,0076751.330.250
2020-07-01HU00007137710,0076291.322.270
2020-06-30HU00007137710,0076081.318.580
2020-06-29HU00007137710,0076361.323.410
2020-06-26HU00007137710,0076381.323.750
2020-06-25HU00007137710,0076621.327.940
2020-06-24HU00007137710,0077071.335.720
2020-06-23HU00007137710,0077511.343.340
2020-06-22HU00007137710,0077071.335.690
2020-06-19HU00007137710,0077111.336.380
2020-06-18HU00007137710,0077361.340.760
2020-06-17HU00007137710,0077381.341.060
2020-06-16HU00007137710,0077651.345.760
2020-06-15HU00007137710,0076721.329.710
2020-06-12HU00007137710,0076561.326.810
2020-06-11HU00007137710,0077131.336.720
2020-06-10HU00007137710,0078051.352.630
2020-06-09HU00007137710,0077831.348.810
2020-06-08HU00007137710,0078121.353.990
2020-06-05HU00007137710,0078011.352.100
2020-06-04HU00007137710,0077411.341.540
2020-06-03HU00007137710,0076711.329.500
2020-06-02HU00007137710,0075871.314.990
2020-05-29HU00007137710,0075121.301.900
2020-05-28HU00007137710,0075351.305.980
2020-05-27HU00007137710,0074621.293.300
2020-05-26HU00007137710,0074301.287.690
2020-05-25HU00007137710,0073411.272.310
2020-05-22HU00007137710,0073251.269.580
2020-05-21HU00007137710,0073731.277.800
2020-05-20HU00007137710,0073921.281.080
2020-05-19HU00007137710,0073741.278.020
2020-05-18HU00007137710,0073561.274.840