maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új-Európa Euró Alapba Fektető Alap
Évesített hozam: 2,11%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007137631,1531693.682.260
2024-10-29HU00007137631,1542543.685.520
2024-10-28HU00007137631,1562953.691.830
2024-10-25HU00007137631,1551203.683.080
2024-10-24HU00007137631,1532813.677.220
2024-10-22HU00007137631,1530783.676.570
2024-10-21HU00007137631,1518693.622.170
2024-10-18HU00007137631,1518333.622.060
2024-10-17HU00007137631,1489873.612.110
2024-10-16HU00007137631,1492243.612.860

2024-10-15HU00007137631,1470653.602.070
2024-10-14HU00007137631,1495133.609.690
2024-10-11HU00007137631,1488333.587.840
2024-10-10HU00007137631,1484003.588.330
2024-10-09HU00007137631,1473733.570.150
2024-10-08HU00007137631,1473653.570.120
2024-10-07HU00007137631,1529903.587.630
2024-10-04HU00007137631,1506443.579.110
2024-10-03HU00007137631,1467833.585.930
2024-10-02HU00007137631,1473033.581.520
2024-10-01HU00007137631,1447983.573.500
2024-09-30HU00007137631,1417903.549.640
2024-09-27HU00007137631,1453863.557.190
2024-09-26HU00007137631,1408863.550.400
2024-09-25HU00007137631,1351673.532.600
2024-09-24HU00007137631,1366653.537.270
2024-09-23HU00007137631,1340843.529.240
2024-09-20HU00007137631,1316113.521.540
2024-09-19HU00007137631,1341423.534.260
2024-09-18HU00007137631,1319433.524.580
2024-09-17HU00007137631,1316703.534.090
2024-09-16HU00007137631,1284433.524.010
2024-09-13HU00007137631,1296833.527.580
2024-09-12HU00007137631,1289673.538.960
2024-09-11HU00007137631,1269483.523.560
2024-09-10HU00007137631,1299383.532.910
2024-09-09HU00007137631,1298613.532.670
2024-09-06HU00007137631,1281063.526.980
2024-09-05HU00007137631,1298433.547.540
2024-09-04HU00007137631,1308133.550.590
2024-09-03HU00007137631,1312873.566.950
2024-09-02HU00007137631,1334943.584.450
2024-08-30HU00007137631,1318733.579.120
2024-08-29HU00007137631,1316883.578.540
2024-08-28HU00007137631,1292533.570.840
2024-08-27HU00007137631,1302013.573.840
2024-08-26HU00007137631,1306523.575.260
2024-08-23HU00007137631,1303983.492.980
2024-08-22HU00007137631,1278783.484.890
2024-08-21HU00007137631,1273563.483.280
2024-08-16HU00007137631,1319773.497.550
2024-08-15HU00007137631,1290523.490.490
2024-08-14HU00007137631,1276513.486.160
2024-08-13HU00007137631,1292873.491.220
2024-08-12HU00007137631,1289313.471.580
2024-08-09HU00007137631,1278733.468.030
2024-08-08HU00007137631,1273853.466.530
2024-08-07HU00007137631,1285843.470.020
2024-08-06HU00007137631,1251923.459.590
2024-08-05HU00007137631,1255583.460.720
2024-08-02HU00007137631,1323753.513.980
2024-08-01HU00007137631,1378513.530.970
2024-07-31HU00007137631,1400623.524.300
2024-07-30HU00007137631,1365853.508.080
2024-07-29HU00007137631,1353073.504.130
2024-07-26HU00007137631,1367923.508.720
2024-07-25HU00007137631,1366423.508.260
2024-07-24HU00007137631,1371483.507.830
2024-07-23HU00007137631,1361743.504.820
2024-07-22HU00007137631,1376193.490.400
2024-07-19HU00007137631,1372363.485.930
2024-07-18HU00007137631,1392953.492.240
2024-07-17HU00007137631,1390753.490.660
2024-07-16HU00007137631,1405313.494.820
2024-07-15HU00007137631,1413083.497.200
2024-07-12HU00007137631,1460183.499.660
2024-07-11HU00007137631,1454223.497.840
2024-07-10HU00007137631,1411873.484.910
2024-07-09HU00007137631,1415793.486.100
2024-07-08HU00007137631,1417973.486.770
2024-07-05HU00007137631,1418623.486.970
2024-07-04HU00007137631,1434353.491.180
2024-07-03HU00007137631,1439023.477.620
2024-07-02HU00007137631,1411413.469.230
2024-07-01HU00007137631,1410353.468.910
2024-06-28HU00007137631,1423593.471.940
2024-06-27HU00007137631,1450763.485.450
2024-06-26HU00007137631,1449753.371.170
2024-06-25HU00007137631,1453993.441.520
2024-06-24HU00007137631,1481683.449.840
2024-06-21HU00007137631,1474823.450.930
2024-06-20HU00007137631,1480523.469.760
2024-06-19HU00007137631,1447733.459.850
2024-06-18HU00007137631,1446813.459.570
2024-06-17HU00007137631,1437093.456.640
2024-06-14HU00007137631,1449073.460.260
2024-06-13HU00007137631,1462533.454.350
2024-06-12HU00007137631,1481023.459.920
2024-06-11HU00007137631,1454303.451.870
2024-06-10HU00007137631,1456983.449.890
2024-06-07HU00007137631,1426193.440.620
2024-06-06HU00007137631,1473953.455.010
2024-06-05HU00007137631,1457233.449.970
2024-06-04HU00007137631,1454903.439.570
2024-06-03HU00007137631,1481993.447.710
2024-05-31HU00007137631,1452333.440.030
2024-05-30HU00007137631,1455663.441.030
2024-05-29HU00007137631,1418883.429.380
2024-05-28HU00007137631,1456203.440.100
2024-05-27HU00007137631,1461523.471.220
2024-05-24HU00007137631,1457223.439.940
2024-05-23HU00007137631,1453413.424.760
2024-05-22HU00007137631,1452183.424.390
2024-05-21HU00007137631,1450033.421.550
2024-05-17HU00007137631,1493583.439.890
2024-05-16HU00007137631,1468863.441.410
2024-05-15HU00007137631,1445183.372.110
2024-05-14HU00007137631,1433833.368.560
2024-05-13HU00007137631,1419813.364.440
2024-05-10HU00007137631,1416723.363.330
2024-05-09HU00007137631,1440513.370.340
2024-05-08HU00007137631,1415523.357.300
2024-05-07HU00007137631,1438363.364.020
2024-05-06HU00007137631,1431953.361.930
2024-05-03HU00007137631,1418653.340.290
2024-05-02HU00007137631,1412203.338.400
2024-04-30HU00007137631,1401443.334.650
2024-04-29HU00007137631,1432493.322.460
2024-04-26HU00007137631,1402893.313.850
2024-04-25HU00007137631,1371053.304.600
2024-04-24HU00007137631,1391093.295.450
2024-04-23HU00007137631,1388693.267.110
2024-04-22HU00007137631,1368753.265.880
2024-04-19HU00007137631,1332043.255.340
2024-04-18HU00007137631,1314613.249.030
2024-04-17HU00007137631,1290723.242.170
2024-04-16HU00007137631,1285723.233.820
2024-04-15HU00007137631,1321673.244.120
2024-04-12HU00007137631,1330793.246.730
2024-04-11HU00007137631,1334723.288.120
2024-04-10HU00007137631,1327763.284.900
2024-04-09HU00007137631,1320513.300.050
2024-04-08HU00007137631,1325413.301.180
2024-04-05HU00007137631,1253153.290.340
2024-04-04HU00007137631,1272463.271.500
2024-04-03HU00007137631,1274573.269.120
2024-04-02HU00007137631,1273683.268.860
2024-03-28HU00007137631,1268213.267.280
2024-03-27HU00007137631,1242673.259.870
2024-03-26HU00007137631,1228483.255.060
2024-03-25HU00007137631,1208263.249.200
2024-03-22HU00007137631,1199733.246.720
2024-03-21HU00007137631,1166143.221.990
2024-03-20HU00007137631,1130173.211.610
2024-03-19HU00007137631,1129343.212.400
2024-03-18HU00007137631,1113763.203.740
2024-03-14HU00007137631,1096873.089.140
2024-03-13HU00007137631,1130843.100.830
2024-03-12HU00007137631,1130133.103.010
2024-03-11HU00007137631,1115073.098.810
2024-03-08HU00007137631,1110963.095.670
2024-03-07HU00007137631,1108653.095.020
2024-03-06HU00007137631,1092063.095.040
2024-03-05HU00007137631,1090983.089.770
2024-03-04HU00007137631,1096083.068.200
2024-03-01HU00007137631,1109203.071.830
2024-02-29HU00007137631,1096683.068.370
2024-02-28HU00007137631,1070523.061.140
2024-02-27HU00007137631,1068183.060.490
2024-02-26HU00007137631,1046873.054.620
2024-02-23HU00007137631,1056283.062.200
2024-02-22HU00007137631,1035393.066.550
2024-02-21HU00007137631,1024903.063.640
2024-02-20HU00007137631,1009333.028.210
2024-02-19HU00007137631,1048113.030.880
2024-02-16HU00007137631,1065253.035.580
2024-02-15HU00007137631,1069873.029.870
2024-02-14HU00007137631,1046743.033.880
2024-02-13HU00007137631,1017723.024.820
2024-02-12HU00007137631,1046813.083.400
2024-02-09HU00007137631,1016803.089.230
2024-02-08HU00007137631,1016013.088.330
2024-02-07HU00007137631,1029273.092.040
2024-02-06HU00007137631,1028763.091.900
2024-02-05HU00007137631,0980293.069.540
2024-02-02HU00007137631,0952553.084.130
2024-02-01HU00007137631,0956993.081.400
2024-01-31HU00007137631,0969953.085.040
2024-01-30HU00007137631,0977853.073.030
2024-01-29HU00007137631,0972993.071.660
2024-01-26HU00007137631,0948863.069.430
2024-01-25HU00007137631,0915243.069.900
2024-01-24HU00007137631,0915623.069.010
2024-01-23HU00007137631,0860013.053.370
2024-01-22HU00007137631,0798183.035.990
2024-01-19HU00007137631,0785923.032.540
2024-01-18HU00007137631,0820782.997.940
2024-01-17HU00007137631,0818083.008.040
2024-01-16HU00007137631,0843593.030.220
2024-01-15HU00007137631,0867923.029.540
2024-01-12HU00007137631,0849073.031.870
2024-01-11HU00007137631,0834783.027.880
2024-01-10HU00007137631,0840403.029.450
2024-01-09HU00007137631,0841343.029.710
2024-01-08HU00007137631,0854183.033.100
2024-01-05HU00007137631,0854043.033.060
2024-01-04HU00007137631,0870463.036.650
2024-01-03HU00007137631,0869553.036.900
2024-01-02HU00007137631,0910113.048.240
2023-12-29HU00007137631,0915632.999.780
2023-12-28HU00007137631,0893002.993.560
2023-12-27HU00007137631,0886802.988.960
2023-12-22HU00007137631,0891022.990.120
2023-12-21HU00007137631,0913532.996.300
2023-12-20HU00007137631,0918502.939.990
2023-12-19HU00007137631,0914382.945.790
2023-12-18HU00007137631,0920802.947.520
2023-12-15HU00007137631,0900692.942.090
2023-12-14HU00007137631,0896122.940.860
2023-12-13HU00007137631,0836212.920.690
2023-12-12HU00007137631,0859142.926.870
2023-12-11HU00007137631,0849252.924.210
2023-12-08HU00007137631,0882162.933.680
2023-12-07HU00007137631,0861522.931.100
2023-12-06HU00007137631,0877362.929.470
2023-12-05HU00007137631,0849662.925.820
2023-12-04HU00007137631,0864932.931.990
2023-12-01HU00007137631,0885442.937.520
2023-11-30HU00007137631,0822302.920.480
2023-11-29HU00007137631,0809262.916.960
2023-11-28HU00007137631,0811042.918.600
2023-11-27HU00007137631,0810122.918.350
2023-11-24HU00007137631,0826262.922.700
2023-11-23HU00007137631,0815662.919.840
2023-11-22HU00007137631,0826242.873.590
2023-11-21HU00007137631,0792782.864.610
2023-11-20HU00007137631,0807542.868.520
2023-11-17HU00007137631,0775572.865.260
2023-11-16HU00007137631,0750182.856.510
2023-11-15HU00007137631,0775802.876.950
2023-11-14HU00007137631,0754122.869.660
2023-11-13HU00007137631,0733782.861.740
2023-11-10HU00007137631,0722982.858.860
2023-11-09HU00007137631,0773782.872.400
2023-11-08HU00007137631,0778592.873.680
2023-11-07HU00007137631,0742462.864.050
2023-11-06HU00007137631,0750232.866.120
2023-11-03HU00007137631,0766892.870.720
2023-11-02HU00007137631,0703142.853.720
2023-10-31HU00007137631,0625812.832.110
2023-10-30HU00007137631,0635852.834.780
2023-10-27HU00007137631,0631442.778.950
2023-10-26HU00007137631,0636072.780.170
2023-10-25HU00007137631,0635512.780.020
2023-10-24HU00007137631,0643682.782.150
2023-10-20HU00007137631,0614572.788.870
2023-10-19HU00007137631,0649332.798.000
2023-10-18HU00007137631,0680342.806.150
2023-10-17HU00007137631,0706772.806.100
2023-10-16HU00007137631,0709052.806.690
2023-10-13HU00007137631,0730242.808.450
2023-10-12HU00007137631,0748852.803.320
2023-10-11HU00007137631,0772832.809.570
2023-10-10HU00007137631,0762072.811.480
2023-10-09HU00007137631,0716102.794.480
2023-10-06HU00007137631,0744582.801.300
2023-10-05HU00007137631,0744892.819.330
2023-10-04HU00007137631,0743202.818.880
2023-10-03HU00007137631,0763132.907.890
2023-10-02HU00007137631,0815062.921.430
2023-09-29HU00007137631,0841432.928.550
2023-09-28HU00007137631,0831832.928.350
2023-09-27HU00007137631,0809972.942.160
2023-09-26HU00007137631,0809322.939.990
2023-09-25HU00007137631,0827432.968.390
2023-09-22HU00007137631,0833852.971.580
2023-09-21HU00007137631,0813692.966.050
2023-09-20HU00007137631,0823932.963.860
2023-09-19HU00007137631,0808952.959.750
2023-09-18HU00007137631,0812952.979.470
2023-09-15HU00007137631,0845862.988.530
2023-09-14HU00007137631,0841792.987.410
2023-09-13HU00007137631,0828752.983.820
2023-09-12HU00007137631,0847392.988.960
2023-09-11HU00007137631,0802132.976.480
2023-09-08HU00007137631,0813812.979.700
2023-09-07HU00007137631,0826072.980.080
2023-09-06HU00007137631,0827382.983.660
2023-09-05HU00007137631,0808232.978.380
2023-09-04HU00007137631,0796182.975.060
2023-09-01HU00007137631,0795382.974.840
2023-08-31HU00007137631,0788212.972.860
2023-08-30HU00007137631,0771862.968.360
2023-08-29HU00007137631,0806472.980.430
2023-08-28HU00007137631,0774012.974.520
2023-08-25HU00007137631,0748832.967.570
2023-08-24HU00007137631,0747602.967.230
2023-08-23HU00007137631,0760992.984.100
2023-08-22HU00007137631,0753232.981.950
2023-08-21HU00007137631,0735292.976.970
2023-08-18HU00007137631,0739072.978.020
2023-08-17HU00007137631,0759802.983.770
2023-08-16HU00007137631,0748282.968.780
2023-08-15HU00007137631,0749972.969.250
2023-08-14HU00007137631,0750912.969.510
2023-08-11HU00007137631,0784562.979.310
2023-08-10HU00007137631,0804182.984.730
2023-08-09HU00007137631,0817172.984.520
2023-08-08HU00007137631,0807952.981.980
2023-08-07HU00007137631,0845752.992.400
2023-08-04HU00007137631,0870782.999.210
2023-08-03HU00007137631,0858712.995.880
2023-08-02HU00007137631,0822892.986.000
2023-08-01HU00007137631,0870342.999.090
2023-07-31HU00007137631,0853582.990.210
2023-07-28HU00007137631,0839702.974.390
2023-07-27HU00007137631,0748482.949.360
2023-07-26HU00007137631,0736932.953.100
2023-07-25HU00007137631,0704312.942.120
2023-07-24HU00007137631,0699612.940.080
2023-07-21HU00007137631,0691492.937.850
2023-07-20HU00007137631,0665742.930.780
2023-07-19HU00007137631,0616612.917.280
2023-07-18HU00007137631,0590792.910.180
2023-07-17HU00007137631,0581372.907.590
2023-07-14HU00007137631,0621112.918.510
2023-07-13HU00007137631,0639792.923.650
2023-07-12HU00007137631,0633322.921.870
2023-07-11HU00007137631,0605812.914.310
2023-07-10HU00007137631,0589352.909.790
2023-07-07HU00007137631,0613242.917.790
2023-07-06HU00007137631,0545332.897.120
2023-07-05HU00007137631,0562272.901.780
2023-07-04HU00007137631,0553222.899.290
2023-07-03HU00007137631,0544852.895.990
2023-06-30HU00007137631,0515892.888.040
2023-06-29HU00007137631,0505592.885.210
2023-06-28HU00007137631,0475592.876.970
2023-06-27HU00007137631,0451622.870.390
2023-06-26HU00007137631,0449192.869.720
2023-06-23HU00007137631,0457952.865.120
2023-06-22HU00007137631,0470492.864.620
2023-06-21HU00007137631,0490242.864.300
2023-06-20HU00007137631,0494732.864.230
2023-06-19HU00007137631,0525332.912.680
2023-06-16HU00007137631,0534702.905.850
2023-06-15HU00007137631,0519762.901.740
2023-06-14HU00007137631,0493932.894.610
2023-06-13HU00007137631,0485572.888.800
2023-06-12HU00007137631,0453012.874.220
2023-06-09HU00007137631,0462922.888.870
2023-06-08HU00007137631,0454562.886.560
2023-06-07HU00007137631,0463962.889.160
2023-06-06HU00007137631,0446252.884.270
2023-06-05HU00007137631,0432462.880.460
2023-06-02HU00007137631,0436922.891.130
2023-06-01HU00007137631,0395072.879.540
2023-05-31HU00007137631,0368592.872.200
2023-05-30HU00007137631,0396972.886.070
2023-05-26HU00007137631,0407402.888.960
2023-05-25HU00007137631,0400792.894.500
2023-05-24HU00007137631,0431172.902.950
2023-05-23HU00007137631,0483422.917.490
2023-05-22HU00007137631,0472112.914.350
2023-05-19HU00007137631,0473592.922.160
2023-05-18HU00007137631,0446742.918.750
2023-05-17HU00007137631,0420572.912.970
2023-05-16HU00007137631,0401552.907.660
2023-05-15HU00007137631,0418542.912.410
2023-05-12HU00007137631,0420682.924.720
2023-05-11HU00007137631,0418222.933.240
2023-05-10HU00007137631,0400192.928.170
2023-05-09HU00007137631,0413952.932.040
2023-05-08HU00007137631,0421442.934.150
2023-05-05HU00007137631,0404582.936.540
2023-05-04HU00007137631,0364592.922.610
2023-05-03HU00007137631,0385342.928.460
2023-05-02HU00007137631,0399522.932.360
2023-04-28HU00007137631,0469662.952.140
2023-04-27HU00007137631,0442762.944.550
2023-04-26HU00007137631,0443992.944.900
2023-04-25HU00007137631,0468222.951.730
2023-04-24HU00007137631,0488882.957.260
2023-04-21HU00007137631,0494152.958.740
2023-04-20HU00007137631,0506182.962.140
2023-04-19HU00007137631,0535962.970.030
2023-04-18HU00007137631,0515742.964.330
2023-04-17HU00007137631,0525042.966.950
2023-04-14HU00007137631,0514722.964.050
2023-04-13HU00007137631,0515292.964.210
2023-04-12HU00007137631,0524952.964.930
2023-04-11HU00007137631,0526082.965.250
2023-04-06HU00007137631,0519712.963.460
2023-04-05HU00007137631,0506482.959.730
2023-04-04HU00007137631,0536892.949.300
2023-04-03HU00007137631,0566262.957.520
2023-03-31HU00007137631,0555602.954.540
2023-03-30HU00007137631,0553732.958.350
2023-03-29HU00007137631,0512692.946.840
2023-03-28HU00007137631,0525512.963.590
2023-03-27HU00007137631,0536802.969.780
2023-03-24HU00007137631,0527162.967.060
2023-03-23HU00007137631,0551312.963.440
2023-03-22HU00007137631,0570092.968.720
2023-03-21HU00007137631,0576642.970.560
2023-03-20HU00007137631,0589112.986.320
2023-03-17HU00007137631,0585782.985.380
2023-03-16HU00007137631,0602683.020.910
2023-03-14HU00007137631,0670293.039.880
2023-03-13HU00007137631,0625653.024.660
2023-03-10HU00007137631,0673933.036.410
2023-03-09HU00007137631,0671263.035.650
2023-03-08HU00007137631,0701293.044.190
2023-03-07HU00007137631,0663043.033.310
2023-03-06HU00007137631,0706763.045.750
2023-03-03HU00007137631,0703413.044.800
2023-03-02HU00007137631,0632423.026.550
2023-03-01HU00007137631,0654903.030.960
2023-02-28HU00007137631,0652093.029.860
2023-02-27HU00007137631,0644993.008.690
2023-02-24HU00007137631,0643413.006.240
2023-02-23HU00007137631,0673913.014.560
2023-02-22HU00007137631,0676883.015.390
2023-02-21HU00007137631,0702663.020.680
2023-02-20HU00007137631,0734333.029.620
2023-02-17HU00007137631,0732223.029.020
2023-02-16HU00007137631,0722793.026.360
2023-02-15HU00007137631,0687853.016.500
2023-02-14HU00007137631,0681473.014.700
2023-02-13HU00007137631,0736163.036.430
2023-02-10HU00007137631,0735313.036.190
2023-02-09HU00007137631,0735393.036.210
2023-02-08HU00007137631,0742243.038.150
2023-02-07HU00007137631,0769873.045.660
2023-02-06HU00007137631,0743763.038.280
2023-02-03HU00007137631,0741253.037.570
2023-02-02HU00007137631,0739633.033.110
2023-02-01HU00007137631,0723542.965.950
2023-01-31HU00007137631,0716742.964.070
2023-01-30HU00007137631,0728872.967.430
2023-01-27HU00007137631,0735462.969.250
2023-01-26HU00007137631,0728702.959.980
2023-01-25HU00007137631,0716882.956.720
2023-01-24HU00007137631,0784772.974.760
2023-01-23HU00007137631,0772032.971.240
2023-01-20HU00007137631,0779182.972.170
2023-01-19HU00007137631,0743212.962.250
2023-01-18HU00007137631,0777042.973.600
2023-01-17HU00007137631,0819852.985.120
2023-01-16HU00007137631,0821702.985.630
2023-01-13HU00007137631,0788392.975.440
2023-01-12HU00007137631,0800912.978.890
2023-01-12HU00007137631,0798652.978.270
2023-01-11HU00007137631,0774742.970.380
2023-01-11HU00007137631,0772522.969.770
2023-01-10HU00007137631,0734372.958.960
2023-01-10HU00007137631,0733472.958.700
2023-01-09HU00007137631,0733482.975.620
2023-01-09HU00007137631,0733322.975.580
2023-01-06HU00007137631,0707592.968.440
2023-01-06HU00007137631,0707922.968.530
2023-01-05HU00007137631,0668502.960.650
2023-01-05HU00007137631,0668832.960.740
2023-01-04HU00007137631,0713202.973.060
2023-01-04HU00007137631,0684522.965.100
2023-01-03HU00007137631,0719962.974.930
2023-01-03HU00007137631,0701062.969.690
2023-01-02HU00007137631,0643962.953.840
2023-01-02HU00007137631,0634122.951.110
2022-12-30HU00007137631,0623142.948.060
2022-12-30HU00007137631,0613272.945.320
2022-12-29HU00007137631,0632342.950.620
2022-12-29HU00007137631,0616802.946.300
2022-12-28HU00007137631,0613032.944.960
2022-12-28HU00007137631,0598682.940.980
2022-12-27HU00007137631,0636352.961.140
2022-12-27HU00007137631,0623642.957.600
2022-12-23HU00007137631,0618562.956.190
2022-12-23HU00007137631,0605372.952.520
2022-12-22HU00007137631,0632192.959.980
2022-12-22HU00007137631,0612502.954.500
2022-12-21HU00007137631,0651462.959.350
2022-12-21HU00007137631,0633822.954.450
2022-12-20HU00007137631,0620822.950.840
2022-12-20HU00007137631,0598372.944.600
2022-12-19HU00007137631,0645412.957.670
2022-12-19HU00007137631,0621992.951.160
2022-12-16HU00007137631,0662292.958.360
2022-12-16HU00007137631,0637322.951.430
2022-12-15HU00007137631,0685762.964.570
2022-12-15HU00007137631,0665142.958.860
2022-12-14HU00007137631,0750072.982.420
2022-12-14HU00007137631,0732872.977.650
2022-12-13HU00007137631,0752882.983.200
2022-12-13HU00007137631,0731012.977.130
2022-12-12HU00007137631,0753792.983.450
2022-12-12HU00007137631,0725952.975.730
2022-12-09HU00007137631,0707262.970.240
2022-12-09HU00007137631,0675312.961.380
2022-12-08HU00007137631,0691702.965.330
2022-12-08HU00007137631,0659542.956.410
2022-12-07HU00007137631,0644172.952.150
2022-12-07HU00007137631,0614332.943.870
2022-12-06HU00007137631,0682102.962.670
2022-12-06HU00007137631,0657242.955.780
2022-12-05HU00007137631,0664452.957.480
2022-12-05HU00007137631,0646782.952.580
2022-12-02HU00007137631,0645622.950.260
2022-12-02HU00007137631,0634722.947.240
2022-12-01HU00007137631,0645182.954.290
2022-12-01HU00007137631,0637262.952.090
2022-11-30HU00007137631,0606772.943.630
2022-11-30HU00007137631,0599232.941.540
2022-11-29HU00007137631,0566722.932.520
2022-11-29HU00007137631,0552392.928.540
2022-11-28HU00007137631,0538263.020.550
2022-11-28HU00007137631,0522933.016.160
2022-11-25HU00007137631,0577973.031.640
2022-11-25HU00007137631,0561963.027.050
2022-11-24HU00007137631,0550323.026.800
2022-11-24HU00007137631,0538063.023.280
2022-11-23HU00007137631,0498893.009.040
2022-11-23HU00007137631,0486193.005.400
2022-11-22HU00007137631,0504833.010.750
2022-11-21HU00007137631,0499013.009.080
2022-11-18HU00007137631,0500163.009.410
2022-11-17HU00007137631,0500853.015.450
2022-11-16HU00007137631,0485943.006.170
2022-11-15HU00007137631,0518813.015.590
2022-11-14HU00007137631,0478913.004.150
2022-11-11HU00007137631,0458482.998.290
2022-11-10HU00007137631,0327302.960.690
2022-11-09HU00007137631,0181712.918.950
2022-11-08HU00007137631,0199652.924.090
2022-11-07HU00007137631,0182152.919.080
2022-11-04HU00007137631,0131212.904.470
2022-11-03HU00007137631,0006832.868.810
2022-11-02HU00007137631,0054172.882.380
2022-10-28HU00007137630,9991222.894.730
2022-10-27HU00007137631,0004012.898.440
2022-10-26HU00007137631,0003672.898.340
2022-10-25HU00007137630,9942742.887.030
2022-10-24HU00007137630,9938032.885.670
2022-10-21HU00007137630,9920882.880.680
2022-10-20HU00007137630,9984502.899.160
2022-10-19HU00007137630,9977122.897.020
2022-10-18HU00007137631,0016592.908.480
2022-10-17HU00007137631,0023402.910.460
2022-10-14HU00007137630,9981502.905.960
2022-10-13HU00007137630,9952582.897.540
2022-10-12HU00007137630,9926602.889.980
2022-10-11HU00007137630,9932612.891.730
2022-10-10HU00007137630,9967422.906.420
2022-10-07HU00007137630,9985132.911.590
2022-10-06HU00007137631,0021652.922.240
2022-10-05HU00007137631,0022452.922.470
2022-10-04HU00007137631,0043572.928.630
2022-10-03HU00007137630,9952182.901.980
2022-09-30HU00007137630,9907862.889.060
2022-09-29HU00007137630,9878892.880.610
2022-09-28HU00007137630,9932762.896.320
2022-09-27HU00007137630,9952042.901.940
2022-09-26HU00007137630,9939972.898.420
2022-09-23HU00007137630,9976692.909.130
2022-09-22HU00007137631,0059542.933.280
2022-09-21HU00007137631,0090112.942.200
2022-09-20HU00007137631,0093912.943.310
2022-09-19HU00007137631,0147012.958.790
2022-09-16HU00007137631,0163222.963.520
2022-09-15HU00007137631,0212892.975.800
2022-09-14HU00007137631,0216232.978.430
2022-09-13HU00007137631,0191382.971.190
2022-09-12HU00007137631,0254642.989.630
2022-09-09HU00007137631,0179222.967.640
2022-09-08HU00007137631,0123282.951.330
2022-09-07HU00007137631,0123552.951.410
2022-09-06HU00007137631,0126102.952.150
2022-09-05HU00007137631,0129662.953.190
2022-09-02HU00007137631,0118152.949.840
2022-09-01HU00007137631,0085212.940.240
2022-08-31HU00007137631,0188072.970.220
2022-08-30HU00007137631,0191612.971.250
2022-08-29HU00007137631,0238522.984.930
2022-08-26HU00007137631,0262662.991.970
2022-08-25HU00007137631,0285962.998.760
2022-08-24HU00007137631,0257572.990.480
2022-08-23HU00007137631,0242592.986.120
2022-08-22HU00007137631,0192682.967.360
2022-08-19HU00007137631,0245003.001.830
2022-08-18HU00007137631,0276273.010.990
2022-08-17HU00007137631,0270713.017.860
2022-08-16HU00007137631,0282253.024.070
2022-08-15HU00007137631,0220293.010.530
2022-08-12HU00007137631,0191382.999.020
2022-08-11HU00007137631,0181072.995.990
2022-08-10HU00007137631,0182412.996.380
2022-08-09HU00007137631,0100283.018.300
2022-08-08HU00007137631,0109403.021.030
2022-08-05HU00007137631,0085513.013.890
2022-08-04HU00007137631,0073693.010.350
2022-08-03HU00007137631,0063673.007.360
2022-08-02HU00007137631,0044653.001.680
2022-08-01HU00007137631,0080853.012.500
2022-07-29HU00007137631,0064393.014.500
2022-07-28HU00007137631,0027273.002.380
2022-07-27HU00007137630,9966142.984.070
2022-07-26HU00007137630,9901782.964.800
2022-07-25HU00007137630,9929362.973.060
2022-07-22HU00007137630,9914312.968.560
2022-07-21HU00007137630,9932442.973.980
2022-07-20HU00007137630,9887192.960.440
2022-07-19HU00007137630,9885742.960.000
2022-07-18HU00007137630,9859372.952.110
2022-07-15HU00007137630,9790662.931.530
2022-07-14HU00007137630,9807472.929.330
2022-07-13HU00007137630,9863542.946.070
2022-07-12HU00007137630,9909162.959.700
2022-07-11HU00007137630,9916882.962.000
2022-07-08HU00007137630,9973812.979.010
2022-07-07HU00007137630,9951472.972.340
2022-07-06HU00007137630,9860702.945.220
2022-07-05HU00007137630,9858542.944.580
2022-07-04HU00007137630,9903952.958.140
2022-07-01HU00007137630,9887232.953.150
2022-06-30HU00007137630,9867322.947.200
2022-06-29HU00007137630,9927302.965.120
2022-06-28HU00007137631,0009322.989.620
2022-06-27HU00007137631,0039922.998.760
2022-06-24HU00007137630,9932462.966.660
2022-06-23HU00007137630,9878902.950.660
2022-06-22HU00007137630,9878232.950.460
2022-06-21HU00007137630,9916652.961.940
2022-06-20HU00007137630,9902132.957.600
2022-06-17HU00007137630,9879252.952.040
2022-06-16HU00007137630,9813262.932.320
2022-06-15HU00007137630,9934802.968.640
2022-06-14HU00007137630,9932332.967.900
2022-06-13HU00007137630,9950102.974.410
2022-06-10HU00007137631,0076443.012.180
2022-06-09HU00007137631,0123403.026.220
2022-06-08HU00007137631,0142863.032.040
2022-06-07HU00007137631,0151083.034.490
2022-06-03HU00007137631,0174743.041.570
2022-06-02HU00007137631,0192363.046.830
2022-06-01HU00007137631,0181343.043.540
2022-05-31HU00007137631,0202483.077.810
2022-05-30HU00007137631,0184943.080.250
2022-05-27HU00007137631,0134093.069.490
2022-05-26HU00007137631,0130533.068.410
2022-05-25HU00007137631,0040623.041.180
2022-05-24HU00007137630,9998433.028.400
2022-05-23HU00007137631,0053963.045.220
2022-05-20HU00007137631,0046463.042.950
2022-05-19HU00007137631,0050923.044.300
2022-05-18HU00007137631,0073033.051.000
2022-05-17HU00007137631,0138983.070.970
2022-05-16HU00007137631,0127143.065.890
2022-05-13HU00007137631,0151173.073.160
2022-05-12HU00007137631,0068083.048.010
2022-05-11HU00007137631,0071963.049.180
2022-05-10HU00007137631,0069273.048.370
2022-05-09HU00007137631,0130033.070.670
2022-05-06HU00007137631,0220783.098.180
2022-05-05HU00007137631,0238153.103.440
2022-05-04HU00007137631,0278943.115.810
2022-05-03HU00007137631,0290283.119.240
2022-05-02HU00007137631,0262893.110.940
2022-04-29HU00007137631,0262893.110.940
2022-04-28HU00007137631,0211043.106.930
2022-04-27HU00007137631,0216213.108.500
2022-04-26HU00007137631,0224573.113.010
2022-04-25HU00007137631,0248003.123.950
2022-04-22HU00007137631,0268233.131.920
2022-04-21HU00007137631,0312263.145.770
2022-04-20HU00007137631,0312653.148.390
2022-04-19HU00007137631,0343673.170.310
2022-04-14HU00007137631,0316343.166.740
2022-04-13HU00007137631,0338753.209.890
2022-04-12HU00007137631,0338093.209.690
2022-04-11HU00007137631,0344893.211.800
2022-04-08HU00007137631,0326323.206.030
2022-04-07HU00007137631,0341833.210.850
2022-04-06HU00007137631,0383603.223.820
2022-04-05HU00007137631,0387633.225.070
2022-04-04HU00007137631,0402873.228.600
2022-04-01HU00007137631,0342373.207.320
2022-03-31HU00007137631,0323943.205.570
2022-03-30HU00007137631,0336103.209.350
2022-03-29HU00007137631,0380463.222.870
2022-03-28HU00007137631,0234603.177.590
2022-03-26HU00007137631,0211903.170.540
2022-03-25HU00007137631,0211903.170.540
2022-03-24HU00007137631,0223853.169.250
2022-03-23HU00007137631,0137173.142.380
2022-03-22HU00007137631,0186963.157.820
2022-03-21HU00007137631,0151813.146.920
2022-03-18HU00007137631,0152423.153.560
2022-03-17HU00007137631,0127983.145.960
2022-03-16HU00007137631,0131653.147.100
2022-03-11HU00007137631,0053013.141.810
2022-03-10HU00007137631,0013333.138.580
2022-03-09HU00007137631,0093833.163.810
2022-03-08HU00007137631,0012343.139.470
2022-03-07HU00007137631,0040653.146.840
2022-03-04HU00007137630,9996613.139.880
2022-03-03HU00007137631,0077393.225.740
2022-03-02HU00007137631,0239243.277.550
2022-03-01HU00007137631,0110823.267.280
2022-02-28HU00007137631,0299813.329.560
2022-02-25HU00007137631,0472323.399.700
2022-02-24HU00007137631,0262333.331.530
2022-02-23HU00007137631,0651633.457.910
2022-02-22HU00007137631,0696143.466.980
2022-02-21HU00007137631,0691953.465.630
2022-02-18HU00007137631,0851013.517.190
2022-02-17HU00007137631,0915243.538.000
2022-02-16HU00007137631,0963283.548.580
2022-02-15HU00007137631,0962513.573.140
2022-02-14HU00007137631,0901713.542.100
2022-02-11HU00007137631,0937443.570.110
2022-02-10HU00007137631,0974933.582.350
2022-02-09HU00007137631,0953813.594.440
2022-02-08HU00007137631,0881663.570.760
2022-02-07HU00007137631,0833193.553.360
2022-02-04HU00007137631,0840873.555.880
2022-02-03HU00007137631,0887863.571.290
2022-02-02HU00007137631,0959303.594.730
2022-02-01HU00007137631,0959823.594.900
2022-01-31HU00007137631,0954013.592.990
2022-01-28HU00007137631,0873463.566.570
2022-01-27HU00007137631,0890753.586.480
2022-01-26HU00007137631,0867893.578.950
2022-01-25HU00007137631,0834793.582.730
2022-01-24HU00007137631,0804473.572.710
2022-01-21HU00007137631,0967433.636.670
2022-01-20HU00007137631,1031383.684.110
2022-01-19HU00007137631,1005563.675.480
2022-01-18HU00007137631,0985553.632.020
2022-01-17HU00007137631,1050993.666.130
2022-01-14HU00007137631,1011393.653.000
2022-01-13HU00007137631,1055403.696.210
2022-01-12HU00007137631,1088603.707.310
2022-01-11HU00007137631,1065603.699.620
2022-01-10HU00007137631,1032983.755.350
2022-01-07HU00007137631,1045713.759.690
2022-01-06HU00007137631,1045953.759.770
2022-01-05HU00007137631,1081153.771.750
2022-01-04HU00007137631,1151013.800.430
2022-01-03HU00007137631,1132403.726.840
2021-12-31HU00007137631,1077243.709.870
2021-12-30HU00007137631,1098333.716.940
2021-12-29HU00007137631,1111763.721.430
2021-12-28HU00007137631,1122793.725.130
2021-12-27HU00007137631,1170823.741.210
2021-12-23HU00007137631,1125413.727.590
2021-12-22HU00007137631,1071133.714.510
2021-12-21HU00007137631,1055183.709.160
2021-12-20HU00007137631,0853653.641.540
2021-12-17HU00007137631,0963203.678.300
2021-12-16HU00007137631,1100743.724.440
2021-12-15HU00007137631,1061203.711.180
2021-12-14HU00007137631,1061083.712.040
2021-12-13HU00007137631,1082943.719.380
2021-12-11HU00007137631,1130513.735.340
2021-12-10HU00007137631,1130513.735.340
2021-12-09HU00007137631,1153043.749.180
2021-12-08HU00007137631,1178563.757.760
2021-12-07HU00007137631,1149003.747.820
2021-12-06HU00007137631,1074193.722.680
2021-12-03HU00007137631,1068453.705.750
2021-12-02HU00007137631,1072433.707.080
2021-12-01HU00007137631,1111553.720.540
2021-11-30HU00007137631,1084273.726.130
2021-11-29HU00007137631,1148303.747.660
2021-11-26HU00007137631,1152993.757.000
2021-11-25HU00007137631,1303273.812.570
2021-11-24HU00007137631,1279973.804.710
2021-11-23HU00007137631,1298403.813.100
2021-11-22HU00007137631,1381183.841.040
2021-11-19HU00007137631,1391753.844.610
2021-11-18HU00007137631,1437183.859.940
2021-11-17HU00007137631,1486593.877.220
2021-11-16HU00007137631,1511533.885.630
2021-11-15HU00007137631,1522403.889.300
2021-11-12HU00007137631,1480353.875.110
2021-11-11HU00007137631,1487983.844.410
2021-11-10HU00007137631,1445113.830.560
2021-11-09HU00007137631,1442523.829.700
2021-11-08HU00007137631,1425613.819.040
2021-11-05HU00007137631,1398663.810.030
2021-11-04HU00007137631,1404613.812.020
2021-11-03HU00007137631,1361803.797.710
2021-11-02HU00007137631,1371093.800.820
2021-10-29HU00007137631,1352533.790.610
2021-10-28HU00007137631,1398343.805.910
2021-10-27HU00007137631,1435603.818.350
2021-10-26HU00007137631,1459963.826.480
2021-10-25HU00007137631,1395003.804.800
2021-10-22HU00007137631,1384623.801.330
2021-10-21HU00007137631,1376563.798.640
2021-10-20HU00007137631,1390033.803.130
2021-10-19HU00007137631,1345743.749.850
2021-10-18HU00007137631,1334903.746.270
2021-10-15HU00007137631,1307383.737.170
2021-10-14HU00007137631,1299333.733.160
2021-10-13HU00007137631,1311083.732.040
2021-10-12HU00007137631,1316793.733.920
2021-10-11HU00007137631,1340243.741.660
2021-10-08HU00007137631,1301073.728.740
2021-10-07HU00007137631,1282703.728.640
2021-10-06HU00007137631,1225103.704.100
2021-10-05HU00007137631,1239493.706.850
2021-10-04HU00007137631,1211053.697.470
2021-10-01HU00007137631,1283423.721.340
2021-09-30HU00007137631,1308083.729.480
2021-09-29HU00007137631,1282113.720.910
2021-09-28HU00007137631,1266003.715.590
2021-09-27HU00007137631,1281863.720.830
2021-09-24HU00007137631,1260763.713.870
2021-09-23HU00007137631,1293863.709.790
2021-09-22HU00007137631,1277003.704.250
2021-09-21HU00007137631,1224243.686.920
2021-09-20HU00007137631,1218953.685.180
2021-09-17HU00007137631,1283583.706.410
2021-09-16HU00007137631,1293953.709.820
2021-09-15HU00007137631,1308763.714.680
2021-09-14HU00007137631,1338413.724.420
2021-09-13HU00007137631,1366363.733.600
2021-09-10HU00007137631,1370323.732.900
2021-09-09HU00007137631,1379703.735.980
2021-09-08HU00007137631,1388983.739.030
2021-09-07HU00007137631,1418383.748.680
2021-09-06HU00007137631,1421753.803.670
2021-09-03HU00007137631,1405613.798.300
2021-09-02HU00007137631,1417213.841.440
2021-09-01HU00007137631,1421453.842.860
2021-08-31HU00007137631,1394683.807.880
2021-08-30HU00007137631,1361613.796.830
2021-08-27HU00007137631,1377393.788.110
2021-08-26HU00007137631,1334263.773.750
2021-08-25HU00007137631,1313123.766.710
2021-08-24HU00007137631,1299633.762.680
2021-08-23HU00007137631,1265933.751.460
2021-08-19HU00007137631,1244253.744.240
2021-08-18HU00007137631,1296743.761.720
2021-08-17HU00007137631,1301663.763.360
2021-08-16HU00007137631,1315173.767.860
2021-08-13HU00007137631,1343883.777.420
2021-08-12HU00007137631,1359913.782.750
2021-08-11HU00007137631,1342523.747.080
2021-08-10HU00007137631,1342613.747.110
2021-08-09HU00007137631,1321413.740.110
2021-08-06HU00007137631,1325743.741.540
2021-08-05HU00007137631,1346313.748.330
2021-08-04HU00007137631,1344343.749.750
2021-08-03HU00007137631,1337293.757.060
2021-08-02HU00007137631,1354193.762.660
2021-07-30HU00007137631,1338453.757.450
2021-07-29HU00007137631,1354183.762.660
2021-07-28HU00007137631,1332153.755.360
2021-07-27HU00007137631,1321613.751.860
2021-07-26HU00007137631,1342693.758.850
2021-07-23HU00007137631,1349183.761.000
2021-07-22HU00007137631,1347273.760.370
2021-07-21HU00007137631,1340063.757.980
2021-07-20HU00007137631,1308693.747.580
2021-07-19HU00007137631,1296313.743.480
2021-07-16HU00007137631,1374943.769.540
2021-07-15HU00007137631,1380883.744.260
2021-07-14HU00007137631,1399063.750.240
2021-07-13HU00007137631,1373523.741.840
2021-07-12HU00007137631,1339023.730.490
2021-07-09HU00007137631,1359523.737.230
2021-07-08HU00007137631,1349863.734.050
2021-07-07HU00007137631,1383053.744.970
2021-07-06HU00007137631,1381623.744.760
2021-07-05HU00007137631,1387623.746.730
2021-07-02HU00007137631,1386883.746.480
2021-07-01HU00007137631,1393543.748.680
2021-06-30HU00007137631,1376933.748.810
2021-06-29HU00007137631,1390473.753.270
2021-06-28HU00007137631,1401163.756.800
2021-06-25HU00007137631,1423983.764.320
2021-06-24HU00007137631,1406633.701.610
2021-06-23HU00007137631,1395503.695.500
2021-06-22HU00007137631,1435193.708.370
2021-06-21HU00007137631,1440273.707.020
2021-06-18HU00007137631,1461483.703.650
2021-06-17HU00007137631,1463863.704.420
2021-06-16HU00007137631,1436743.695.650
2021-06-15HU00007137631,1439183.704.710
2021-06-14HU00007137631,1473323.715.760
2021-06-11HU00007137631,1427753.693.010
2021-06-10HU00007137631,1404793.680.590
2021-06-09HU00007137631,1393653.676.990
2021-06-08HU00007137631,1383963.668.870
2021-06-07HU00007137631,1364783.660.490
2021-06-04HU00007137631,1364793.660.490
2021-06-03HU00007137631,1336583.651.400
2021-06-02HU00007137631,1342623.653.350
2021-06-01HU00007137631,1342663.653.360
2021-05-31HU00007137631,1309793.642.780
2021-05-28HU00007137631,1297713.638.880
2021-05-27HU00007137631,1316933.656.060
2021-05-26HU00007137631,1300843.650.860
2021-05-25HU00007137631,1254983.635.450
2021-05-21HU00007137631,1291953.647.390
2021-05-20HU00007137631,1303143.651.000
2021-05-19HU00007137631,1293133.647.770
2021-05-18HU00007137631,1330903.659.370
2021-05-17HU00007137631,1336733.661.250
2021-05-14HU00007137631,1353723.666.740
2021-05-13HU00007137631,1339743.662.230
2021-05-12HU00007137631,1370903.678.220
2021-05-11HU00007137631,1389793.688.940
2021-05-10HU00007137631,1423453.698.840
2021-05-07HU00007137631,1420883.698.010
2021-05-06HU00007137631,1394133.689.350
2021-05-05HU00007137631,1410313.694.590
2021-05-04HU00007137631,1378003.684.120
2021-05-03HU00007137631,1414553.695.960
2021-04-30HU00007137631,1393883.689.260
2021-04-29HU00007137631,1437433.706.100
2021-04-28HU00007137631,1452403.710.950
2021-04-27HU00007137631,1468203.716.070
2021-04-26HU00007137631,1462073.714.090
2021-04-23HU00007137631,1438623.706.490
2021-04-22HU00007137631,1417603.699.680
2021-04-21HU00007137631,1395043.697.620
2021-04-20HU00007137631,1394433.697.430
2021-04-19HU00007137631,1451173.715.840
2021-04-16HU00007137631,1492203.729.150
2021-04-15HU00007137631,1451693.716.010
2021-04-14HU00007137631,1455893.728.530
2021-04-13HU00007137631,1399173.710.070
2021-04-12HU00007137631,1375243.702.280
2021-04-09HU00007137631,1404143.691.690
2021-04-08HU00007137631,1423793.698.050
2021-04-07HU00007137631,1424683.698.340
2021-04-06HU00007137631,1465113.711.420
2021-04-01HU00007137631,1459413.709.580
2021-03-31HU00007137631,1397233.714.580
2021-03-30HU00007137631,1376323.707.290
2021-03-29HU00007137631,1369473.705.060
2021-03-26HU00007137631,1370403.705.360
2021-03-25HU00007137631,1348283.698.160
2021-03-24HU00007137631,1371783.705.810
2021-03-23HU00007137631,1365503.693.770
2021-03-22HU00007137631,1466493.724.600
2021-03-19HU00007137631,1673593.791.860
2021-03-18HU00007137631,1677623.793.170
2021-03-17HU00007137631,1681543.794.450
2021-03-16HU00007137631,1698323.799.900
2021-03-12HU00007137631,1640363.781.070
2021-03-11HU00007137631,1662103.788.130
2021-03-10HU00007137631,1632043.778.370
2021-03-09HU00007137631,1593953.766.000
2021-03-08HU00007137631,1571493.758.700
2021-03-05HU00007137631,1567503.757.400
2021-03-04HU00007137631,1561763.755.540
2021-03-03HU00007137631,1569823.758.160
2021-03-02HU00007137631,1556093.668.700
2021-03-01HU00007137631,1539183.663.330
2021-02-26HU00007137631,1417433.614.680
2021-02-25HU00007137631,1484973.636.070
2021-02-24HU00007137631,1471343.637.120
2021-02-23HU00007137631,1490883.643.320
2021-02-22HU00007137631,1517273.651.680
2021-02-19HU00007137631,1542383.659.640
2021-02-18HU00007137631,1533643.670.610
2021-02-17HU00007137631,1565893.684.340
2021-02-16HU00007137631,1565673.681.270
2021-02-15HU00007137631,1585393.688.760
2021-02-12HU00007137631,1544293.675.680
2021-02-11HU00007137631,1518333.667.410
2021-02-10HU00007137631,1536723.653.270
2021-02-09HU00007137631,1528793.650.760
2021-02-08HU00007137631,1520803.648.230
2021-02-05HU00007137631,1489333.638.260
2021-02-04HU00007137631,1458793.628.590
2021-02-03HU00007137631,1443463.623.740
2021-02-02HU00007137631,1373183.599.480
2021-02-01HU00007137631,1322253.583.360
2021-01-29HU00007137631,1287403.581.370
2021-01-28HU00007137631,1348413.600.720
2021-01-27HU00007137631,1350593.601.410
2021-01-26HU00007137631,1384903.612.300
2021-01-25HU00007137631,1361973.605.030
2021-01-22HU00007137631,1391253.614.320
2021-01-21HU00007137631,1438793.629.400
2021-01-20HU00007137631,1441833.630.360
2021-01-19HU00007137631,1422903.624.360
2021-01-18HU00007137631,1390903.609.210
2021-01-15HU00007137631,1356853.588.420
2021-01-14HU00007137631,1400453.602.190
2021-01-13HU00007137631,1370033.592.580
2021-01-12HU00007137631,1387713.596.570
2021-01-11HU00007137631,1359213.576.870
2021-01-08HU00007137631,1348003.578.760
2021-01-07HU00007137631,1297503.562.830
2021-01-06HU00007137631,1254143.550.720
2021-01-05HU00007137631,1248373.548.900
2021-01-04HU00007137631,1248883.549.060
2020-12-31HU00007137631,1218223.539.390
2020-12-30HU00007137631,1227403.542.290
2020-12-29HU00007137631,1204413.535.040
2020-12-28HU00007137631,1151663.524.180
2020-12-23HU00007137631,1095563.506.450
2020-12-22HU00007137631,1062453.495.990
2020-12-21HU00007137631,1018213.492.010
2020-12-18HU00007137631,1059173.504.990
2020-12-17HU00007137631,1051103.502.430
2020-12-16HU00007137631,1036803.497.900
2020-12-15HU00007137631,0994063.494.170
2020-12-14HU00007137631,0975223.488.180
2020-12-12HU00007137631,0945183.478.640
2020-12-11HU00007137631,0945183.478.640
2020-12-10HU00007137631,0968563.486.070
2020-12-09HU00007137631,1014153.500.560
2020-12-08HU00007137631,1023513.503.530
2020-12-07HU00007137631,0987503.492.090
2020-12-04HU00007137631,0985943.491.590
2020-12-03HU00007137631,0959923.483.320
2020-12-02HU00007137631,0934553.475.260
2020-12-01HU00007137631,0941823.477.570
2020-11-30HU00007137631,0906443.466.200
2020-11-27HU00007137631,0980983.489.890
2020-11-26HU00007137631,0950243.478.120
2020-11-25HU00007137631,0909753.465.260
2020-11-24HU00007137631,0903843.463.380
2020-11-23HU00007137631,0857593.448.690
2020-11-20HU00007137631,0876943.454.840
2020-11-19HU00007137631,0877113.454.890
2020-11-18HU00007137631,0854633.447.750
2020-11-17HU00007137631,0810973.433.880
2020-11-16HU00007137631,0839893.437.070
2020-11-13HU00007137631,0760443.411.880
2020-11-12HU00007137631,0714993.397.460
2020-11-11HU00007137631,0677333.385.520
2020-11-10HU00007137631,0616303.366.180
2020-11-09HU00007137631,0523563.336.770
2020-11-06HU00007137631,0234053.244.970
2020-11-05HU00007137631,0255443.251.750
2020-11-04HU00007137631,0252063.250.680
2020-11-03HU00007137631,0209773.237.270
2020-11-02HU00007137631,0193003.238.070
2020-10-30HU00007137631,0176043.232.680
2020-10-29HU00007137631,0169483.230.600
2020-10-28HU00007137631,0168453.230.280
2020-10-27HU00007137631,0252543.264.420
2020-10-26HU00007137631,0301243.269.930
2020-10-22HU00007137631,0370563.293.840
2020-10-21HU00007137631,0370933.293.960
2020-10-20HU00007137631,0379633.296.720
2020-10-19HU00007137631,0363783.291.680
2020-10-16HU00007137631,0343583.279.060
2020-10-15HU00007137631,0321353.282.310
2020-10-14HU00007137631,0356933.293.630
2020-10-13HU00007137631,0297073.274.590
2020-10-12HU00007137631,0286793.271.320
2020-10-09HU00007137631,0266343.267.600
2020-10-08HU00007137631,0279853.271.900
2020-10-07HU00007137631,0302813.279.210
2020-10-06HU00007137631,0315563.283.270
2020-10-05HU00007137631,0266213.267.560
2020-10-02HU00007137631,0241503.309.170
2020-10-01HU00007137631,0277923.320.940
2020-09-30HU00007137631,0276263.320.400
2020-09-29HU00007137631,0233863.306.700
2020-09-28HU00007137631,0251333.312.350
2020-09-25HU00007137631,0232683.306.320
2020-09-24HU00007137631,0241003.309.010
2020-09-23HU00007137631,0235633.308.220
2020-09-22HU00007137631,0218783.302.780
2020-09-21HU00007137631,0226773.305.360
2020-09-18HU00007137631,0302213.329.740
2020-09-17HU00007137631,0341373.342.400
2020-09-16HU00007137631,0323813.336.720
2020-09-15HU00007137631,0313713.333.460
2020-09-14HU00007137631,0297083.328.080
2020-09-11HU00007137631,0267203.318.430
2020-09-10HU00007137631,0256013.318.740
2020-09-09HU00007137631,0252033.321.100
2020-09-08HU00007137631,0242693.318.070
2020-09-07HU00007137631,0286253.332.180
2020-09-04HU00007137631,0244743.318.730
2020-09-03HU00007137631,0242183.317.900
2020-09-02HU00007137631,0282393.330.930
2020-09-01HU00007137631,0257733.324.450
2020-08-31HU00007137631,0228723.315.050
2020-08-29HU00007137631,0271763.329.000
2020-08-28HU00007137631,0271763.329.000
2020-08-27HU00007137631,0297783.337.430
2020-08-26HU00007137631,0264623.336.370
2020-08-25HU00007137631,0244303.329.770
2020-08-24HU00007137631,0231573.325.630
2020-08-19HU00007137631,0184313.310.270
2020-08-18HU00007137631,0154123.300.460
2020-08-17HU00007137631,0151473.313.050
2020-08-14HU00007137631,0143903.310.580
2020-08-13HU00007137631,0161113.316.200
2020-08-12HU00007137631,0205583.330.710
2020-08-11HU00007137631,0177093.321.410
2020-08-10HU00007137631,0071183.286.850
2020-08-07HU00007137631,0075473.288.250
2020-08-06HU00007137631,0115103.301.180
2020-08-05HU00007137631,0184873.330.800
2020-08-04HU00007137631,0158223.319.330
2020-08-03HU00007137631,0148653.316.790
2020-07-31HU00007137631,0101083.306.390
2020-07-30HU00007137631,0129663.315.740
2020-07-29HU00007137631,0242323.355.380
2020-07-28HU00007137631,0258943.360.820
2020-07-27HU00007137631,0298163.373.670
2020-07-24HU00007137631,0364863.395.520
2020-07-23HU00007137631,0390113.396.010
2020-07-22HU00007137631,0452983.398.560
2020-07-21HU00007137631,0525033.421.990
2020-07-20HU00007137631,0478493.406.860
2020-07-17HU00007137631,0488223.410.020
2020-07-16HU00007137631,0491153.422.690
2020-07-15HU00007137631,0494313.423.720
2020-07-14HU00007137631,0462293.413.270
2020-07-13HU00007137631,0495423.424.080
2020-07-10HU00007137631,0454813.430.830
2020-07-09HU00007137631,0467283.435.530
2020-07-08HU00007137631,0504233.447.660
2020-07-07HU00007137631,0501663.446.810
2020-07-06HU00007137631,0512213.450.280
2020-07-03HU00007137631,0457533.432.330
2020-07-02HU00007137631,0459733.433.050
2020-07-01HU00007137631,0428003.422.640
2020-06-30HU00007137631,0471483.436.910
2020-06-29HU00007137631,0447863.429.150
2020-06-26HU00007137631,0415793.418.630
2020-06-25HU00007137631,0420533.420.180
2020-06-24HU00007137631,0393503.411.310
2020-06-23HU00007137631,0473003.437.410
2020-06-22HU00007137631,0436503.425.430
2020-06-19HU00007137631,0437093.456.340
2020-06-18HU00007137631,0387013.439.750
2020-06-17HU00007137631,0360753.431.050
2020-06-16HU00007137631,0358023.430.150
2020-06-15HU00007137631,0301213.411.340
2020-06-12HU00007137631,0297853.410.220
2020-06-11HU00007137631,0255463.395.590
2020-06-10HU00007137631,0344813.425.180
2020-06-09HU00007137631,0391503.439.630
2020-06-08HU00007137631,0411213.436.360
2020-06-05HU00007137631,0387423.428.510
2020-06-04HU00007137631,0322723.407.150
2020-06-03HU00007137631,0324353.408.750
2020-06-02HU00007137631,0211813.371.600
2020-05-29HU00007137631,0091213.331.780
2020-05-28HU00007137631,0170653.355.510
2020-05-27HU00007137631,0159173.351.720
2020-05-26HU00007137631,0091763.327.980
2020-05-25HU00007137630,9981593.291.650
2020-05-22HU00007137630,9944233.279.330
2020-05-21HU00007137630,9962553.289.280
2020-05-20HU00007137630,9963883.289.720
2020-05-19HU00007137630,9920393.275.360
2020-05-18HU00007137630,9943073.282.850
2020-05-15HU00007137630,9819863.242.170
2020-05-14HU00007137630,9795123.234.000
2020-05-13HU00007137630,9816363.241.010
2020-05-12HU00007137630,9834243.246.910
2020-05-11HU00007137630,9780933.229.310
2020-05-08HU00007137630,9785543.230.840
2020-05-07HU00007137630,9775943.227.660
2020-05-06HU00007137630,9768453.225.190
2020-05-05HU00007137630,9795823.234.230
2020-05-04HU00007137630,9749883.219.060
2020-04-30HU00007137630,9886603.264.200
2020-04-29HU00007137630,9901883.239.240
2020-04-28HU00007137630,9816713.206.380
2020-04-27HU00007137630,9785603.196.230
2020-04-24HU00007137630,9747763.184.030
2020-04-23HU00007137630,9763163.189.060
2020-04-22HU00007137630,9691873.164.770
2020-04-21HU00007137630,9679813.159.830
2020-04-20HU00007137630,9727853.175.520
2020-04-17HU00007137630,9693303.164.240
2020-04-16HU00007137630,9627803.142.860
2020-04-15HU00007137630,9619103.140.020
2020-04-14HU00007137630,9749513.182.590
2020-04-09HU00007137630,9717833.172.240
2020-04-08HU00007137630,9718803.172.560
2020-04-07HU00007137630,9728183.175.630
2020-04-06HU00007137630,9643813.147.920
2020-04-03HU00007137630,9538033.113.390
2020-04-02HU00007137630,9512233.104.970
2020-04-01HU00007137630,9528533.114.900
2020-03-31HU00007137630,9572673.129.330
2020-03-30HU00007137630,9473453.096.890
2020-03-27HU00007137630,9499133.105.280
2020-03-26HU00007137630,9607663.140.760
2020-03-25HU00007137630,9565113.126.850
2020-03-24HU00007137630,9466073.094.480
2020-03-23HU00007137630,9355433.058.310
2020-03-20HU00007137630,9395643.112.190
2020-03-19HU00007137630,9353593.098.260
2020-03-18HU00007137630,9316913.099.450
2020-03-17HU00007137630,9426223.135.820
2020-03-16HU00007137630,9383083.122.510
2020-03-13HU00007137630,9640063.219.520
2020-03-12HU00007137630,9599153.205.860
2020-03-11HU00007137630,9843743.292.320
2020-03-10HU00007137630,9915673.316.380
2020-03-09HU00007137630,9880563.303.540
2020-03-06HU00007137631,0236743.422.620
2020-03-05HU00007137631,0450033.493.940
2020-03-04HU00007137631,0494983.508.960
2020-03-03HU00007137631,0521603.522.200
2020-03-02HU00007137631,0488423.516.690
2020-02-28HU00007137631,0483893.515.170
2020-02-27HU00007137631,0657693.611.850
2020-02-26HU00007137631,0812123.664.180
2020-02-25HU00007137631,0821733.666.840
2020-02-24HU00007137631,0866863.680.600
2020-02-21HU00007137631,0956283.710.880
2020-02-20HU00007137631,0984763.720.530
2020-02-19HU00007137631,1017593.731.650
2020-02-18HU00007137631,1003963.726.040
2020-02-17HU00007137631,1038563.731.780
2020-02-14HU00007137631,1052323.748.520
2020-02-13HU00007137631,1070893.754.820
2020-02-12HU00007137631,1082923.758.900
2020-02-11HU00007137631,1022563.738.330
2020-02-10HU00007137631,0976603.732.620
2020-02-07HU00007137631,1036223.752.890
2020-02-06HU00007137631,1048553.757.080
2020-02-05HU00007137631,1031263.751.930
2020-02-04HU00007137631,1013723.745.960
2020-02-03HU00007137631,0968423.734.570
2020-01-31HU00007137631,0971303.735.540
2020-01-30HU00007137631,1003443.746.490
2020-01-29HU00007137631,1026563.761.540
2020-01-28HU00007137631,1000333.752.590
2020-01-27HU00007137631,0975663.745.230
2020-01-24HU00007137631,1020533.761.040
2020-01-23HU00007137631,1019713.759.760
2020-01-22HU00007137631,1040423.766.830
2020-01-21HU00007137631,1049503.780.100
2020-01-20HU00007137631,1060893.803.410
2020-01-17HU00007137631,1023633.790.600
2020-01-16HU00007137631,0987503.787.940
2020-01-15HU00007137631,0968703.781.460
2020-01-14HU00007137631,0976693.794.100
2020-01-13HU00007137631,0964993.790.050
2020-01-10HU00007137631,0920953.774.830
2020-01-09HU00007137631,0871713.757.810
2020-01-08HU00007137631,0786133.728.230
2020-01-07HU00007137631,0782713.727.050
2020-01-06HU00007137631,0740753.711.540
2020-01-03HU00007137631,0778493.724.590
2020-01-02HU00007137631,0829263.737.130
2019-12-31HU00007137631,0781043.720.490
2019-12-30HU00007137631,0783793.721.440
2019-12-23HU00007137631,0761323.718.620
2019-12-20HU00007137631,0734943.709.500
2019-12-19HU00007137631,0733163.708.880
2019-12-18HU00007137631,0732863.708.780
2019-12-17HU00007137631,0728533.707.280
2019-12-16HU00007137631,0713933.702.240
2019-12-14HU00007137631,0703213.698.540
2019-12-13HU00007137631,0703213.698.540
2019-12-12HU00007137631,0700033.763.380
2019-12-11HU00007137631,0666983.751.760
2019-12-10HU00007137631,0666883.751.720
2019-12-09HU00007137631,0675423.754.730
2019-12-07HU00007137631,0678463.755.800
2019-12-06HU00007137631,0678463.755.800
2019-12-05HU00007137631,0673523.758.020
2019-12-04HU00007137631,0676073.758.920
2019-12-03HU00007137631,0646893.750.090
2019-12-02HU00007137631,0685833.763.810
2019-11-29HU00007137631,0692353.781.400
2019-11-28HU00007137631,0705703.786.120
2019-11-27HU00007137631,0694863.784.740
2019-11-26HU00007137631,0692983.784.080
2019-11-25HU00007137631,0683813.780.830
2019-11-22HU00007137631,0675593.776.350
2019-11-21HU00007137631,0666913.773.280
2019-11-20HU00007137631,0664933.772.580
2019-11-19HU00007137631,0688423.788.160
2019-11-18HU00007137631,0664203.779.580
2019-11-15HU00007137631,0616943.860.390
2019-11-14HU00007137631,0587033.849.520
2019-11-13HU00007137631,0581633.924.990
2019-11-12HU00007137631,0591593.930.700
2019-11-11HU00007137631,0568963.922.300
2019-11-08HU00007137631,0550963.915.620
2019-11-07HU00007137631,0538113.910.850
2019-11-06HU00007137631,0487093.891.920
2019-11-05HU00007137631,0464883.883.680
2019-11-04HU00007137631,0449743.878.060
2019-10-31HU00007137631,0416383.865.680
2019-10-30HU00007137631,0431143.871.160
2019-10-29HU00007137631,0453563.879.480
2019-10-28HU00007137631,0452673.878.650
2019-10-25HU00007137631,0432593.871.200
2019-10-24HU00007137631,0445213.886.210
2019-10-22HU00007137631,0432423.881.450
2019-10-21HU00007137631,0425493.879.470
2019-10-18HU00007137631,0414233.875.280
2019-10-17HU00007137631,0396723.868.760
2019-10-16HU00007137631,0402003.870.730
2019-10-15HU00007137631,0410673.873.950
2019-10-14HU00007137631,0375033.860.690
2019-10-11HU00007137631,0430523.881.340
2019-10-10HU00007137631,0406583.872.430
2019-10-09HU00007137631,0404113.881.520
2019-10-08HU00007137631,0422663.888.440
2019-10-07HU00007137631,0455753.900.780
2019-10-04HU00007137631,0456673.903.220
2019-10-03HU00007137631,0466263.906.800
2019-10-02HU00007137631,0490453.915.830
2019-10-01HU00007137631,0523113.928.920
2019-09-30HU00007137631,0555803.941.120
2019-09-27HU00007137631,0557714.008.860
2019-09-26HU00007137631,0528503.997.770
2019-09-25HU00007137631,0529994.014.470
2019-09-24HU00007137631,0541464.019.450
2019-09-23HU00007137631,0538254.018.230
2019-09-20HU00007137631,0543224.020.120
2019-09-19HU00007137631,0546694.021.440
2019-09-18HU00007137631,0570194.034.280
2019-09-17HU00007137631,0572554.034.490
2019-09-16HU00007137631,0566024.031.990
2019-09-13HU00007137631,0586934.041.980
2019-09-12HU00007137631,0550384.028.020
2019-09-11HU00007137631,0516584.015.120
2019-09-10HU00007137631,0490154.005.030
2019-09-09HU00007137631,0446713.988.440
2019-09-06HU00007137631,0424133.979.820
2019-09-05HU00007137631,0430383.982.210
2019-09-04HU00007137631,0399243.971.320
2019-09-03HU00007137631,0382643.964.990
2019-09-02HU00007137631,0370083.960.190
2019-08-30HU00007137631,0360233.954.930
2019-08-29HU00007137631,0341433.953.920
2019-08-28HU00007137631,0335593.951.690
2019-08-27HU00007137631,0321833.947.430
2019-08-26HU00007137631,0322353.947.620
2019-08-23HU00007137631,0327683.945.660
2019-08-22HU00007137631,0319583.966.890
2019-08-21HU00007137631,0324043.968.610
2019-08-16HU00007137631,0328833.970.450
2019-08-15HU00007137631,0312693.964.240
2019-08-14HU00007137631,0340113.974.780
2019-08-13HU00007137631,0363013.983.590
2019-08-12HU00007137631,0371023.986.670
2019-08-10HU00007137631,0396963.996.640
2019-08-09HU00007137631,0396963.996.640
2019-08-08HU00007137631,0405653.999.980
2019-08-07HU00007137631,0396324.025.920
2019-08-06HU00007137631,0422304.035.980
2019-08-05HU00007137631,0433644.040.370
2019-08-02HU00007137631,0503364.067.370
2019-08-01HU00007137631,0528454.077.090
2019-07-31HU00007137631,0554404.087.130
2019-07-30HU00007137631,0571654.142.950
2019-07-29HU00007137631,0564114.140.000
2019-07-26HU00007137631,0552514.135.450
2019-07-25HU00007137631,0538684.130.030
2019-07-24HU00007137631,0540894.160.170
2019-07-23HU00007137631,0528694.155.360
2019-07-22HU00007137631,0478054.135.370
2019-07-19HU00007137631,0488904.149.260
2019-07-18HU00007137631,0495554.151.890
2019-07-17HU00007137631,0499544.153.470
2019-07-16HU00007137631,0490234.149.790
2019-07-15HU00007137631,0490764.150.000
2019-07-12HU00007137631,0496864.152.410
2019-07-11HU00007137631,0508774.157.120
2019-07-10HU00007137631,0502334.154.580
2019-07-09HU00007137631,0492614.150.730
2019-07-08HU00007137631,0523234.160.400
2019-07-05HU00007137631,0548244.190.940
2019-07-04HU00007137631,0526924.182.470
2019-07-03HU00007137631,0513344.177.070
2019-07-02HU00007137631,0526174.180.170
2019-07-01HU00007137631,0518774.177.230
2019-06-28HU00007137631,0459704.153.780
2019-06-27HU00007137631,0439884.145.900
2019-06-26HU00007137631,0432804.143.090
2019-06-25HU00007137631,0417284.136.930
2019-06-24HU00007137631,0425404.146.140
2019-06-21HU00007137631,0414354.141.740
2019-06-20HU00007137631,0432174.148.830
2019-06-19HU00007137631,0397854.145.990
2019-06-18HU00007137631,0382624.139.920
2019-06-17HU00007137631,0352954.128.090
2019-06-14HU00007137631,0330344.119.070
2019-06-13HU00007137631,0357824.130.030
2019-06-12HU00007137631,0363494.132.290
2019-06-11HU00007137631,0360364.130.050
2019-06-07HU00007137631,0343174.123.190
2019-06-06HU00007137631,0318024.113.170
2019-06-05HU00007137631,0330064.117.970
2019-06-04HU00007137631,0304704.107.860
2019-06-03HU00007137631,0303284.107.290
2019-05-31HU00007137631,0306364.108.520
2019-05-30HU00007137631,0319484.115.420
2019-05-29HU00007137631,0304174.109.320
2019-05-28HU00007137631,0309084.111.270
2019-05-27HU00007137631,0306254.110.150
2019-05-24HU00007137631,0298034.106.870
2019-05-23HU00007137631,0281914.098.990
2019-05-22HU00007137631,0314314.114.910
2019-05-21HU00007137631,0353274.130.450
2019-05-20HU00007137631,0342214.126.040