| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új-Európa Euró Alapba Fektető Alap | ||||
| Évesített hozam: -2,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000713763 | 1,103138 | 3.684.110 | |
| 2022-01-19 | HU0000713763 | 1,100556 | 3.675.480 | |
| 2022-01-18 | HU0000713763 | 1,098555 | 3.632.020 | |
| 2022-01-17 | HU0000713763 | 1,105099 | 3.666.130 | |
| 2022-01-14 | HU0000713763 | 1,101139 | 3.653.000 | |
| 2022-01-13 | HU0000713763 | 1,105540 | 3.696.210 | |
| 2022-01-12 | HU0000713763 | 1,108860 | 3.707.310 | |
| 2022-01-11 | HU0000713763 | 1,106560 | 3.699.620 | |
| 2022-01-10 | HU0000713763 | 1,103298 | 3.755.350 | |
| 2022-01-07 | HU0000713763 | 1,104571 | 3.759.690 | |
|
|
||||
| 2022-01-06 | HU0000713763 | 1,104595 | 3.759.770 | |
| 2022-01-05 | HU0000713763 | 1,108115 | 3.771.750 | |
| 2022-01-04 | HU0000713763 | 1,115101 | 3.800.430 | |
| 2022-01-03 | HU0000713763 | 1,113240 | 3.726.840 | |
| 2021-12-31 | HU0000713763 | 1,107724 | 3.709.870 | |
| 2021-12-30 | HU0000713763 | 1,109833 | 3.716.940 | |
| 2021-12-29 | HU0000713763 | 1,111176 | 3.721.430 | |
| 2021-12-28 | HU0000713763 | 1,112279 | 3.725.130 | |
| 2021-12-27 | HU0000713763 | 1,117082 | 3.741.210 | |
| 2021-12-23 | HU0000713763 | 1,112541 | 3.727.590 | |
| 2021-12-22 | HU0000713763 | 1,107113 | 3.714.510 | |
| 2021-12-21 | HU0000713763 | 1,105518 | 3.709.160 | |
| 2021-12-20 | HU0000713763 | 1,085365 | 3.641.540 | |
| 2021-12-17 | HU0000713763 | 1,096320 | 3.678.300 | |
| 2021-12-16 | HU0000713763 | 1,110074 | 3.724.440 | |
| 2021-12-15 | HU0000713763 | 1,106120 | 3.711.180 | |
| 2021-12-14 | HU0000713763 | 1,106108 | 3.712.040 | |
| 2021-12-13 | HU0000713763 | 1,108294 | 3.719.380 | |
| 2021-12-11 | HU0000713763 | 1,113051 | 3.735.340 | |
| 2021-12-10 | HU0000713763 | 1,113051 | 3.735.340 | |
| 2021-12-09 | HU0000713763 | 1,115304 | 3.749.180 | |
| 2021-12-08 | HU0000713763 | 1,117856 | 3.757.760 | |
| 2021-12-07 | HU0000713763 | 1,114900 | 3.747.820 | |
| 2021-12-06 | HU0000713763 | 1,107419 | 3.722.680 | |
| 2021-12-03 | HU0000713763 | 1,106845 | 3.705.750 | |
| 2021-12-02 | HU0000713763 | 1,107243 | 3.707.080 | |
| 2021-12-01 | HU0000713763 | 1,111155 | 3.720.540 | |
| 2021-11-30 | HU0000713763 | 1,108427 | 3.726.130 | |
| 2021-11-29 | HU0000713763 | 1,114830 | 3.747.660 | |
| 2021-11-26 | HU0000713763 | 1,115299 | 3.757.000 | |
| 2021-11-25 | HU0000713763 | 1,130327 | 3.812.570 | |
| 2021-11-24 | HU0000713763 | 1,127997 | 3.804.710 | |
| 2021-11-23 | HU0000713763 | 1,129840 | 3.813.100 | |
| 2021-11-22 | HU0000713763 | 1,138118 | 3.841.040 | |
| 2021-11-19 | HU0000713763 | 1,139175 | 3.844.610 | |
| 2021-11-18 | HU0000713763 | 1,143718 | 3.859.940 | |
| 2021-11-17 | HU0000713763 | 1,148659 | 3.877.220 | |
| 2021-11-16 | HU0000713763 | 1,151153 | 3.885.630 | |
| 2021-11-15 | HU0000713763 | 1,152240 | 3.889.300 | |
| 2021-11-12 | HU0000713763 | 1,148035 | 3.875.110 | |
| 2021-11-11 | HU0000713763 | 1,148798 | 3.844.410 | |
| 2021-11-10 | HU0000713763 | 1,144511 | 3.830.560 | |
| 2021-11-09 | HU0000713763 | 1,144252 | 3.829.700 | |
| 2021-11-08 | HU0000713763 | 1,142561 | 3.819.040 | |
| 2021-11-05 | HU0000713763 | 1,139866 | 3.810.030 | |
| 2021-11-04 | HU0000713763 | 1,140461 | 3.812.020 | |
| 2021-11-03 | HU0000713763 | 1,136180 | 3.797.710 | |
| 2021-11-02 | HU0000713763 | 1,137109 | 3.800.820 | |
| 2021-10-29 | HU0000713763 | 1,135253 | 3.790.610 | |
| 2021-10-28 | HU0000713763 | 1,139834 | 3.805.910 | |
| 2021-10-27 | HU0000713763 | 1,143560 | 3.818.350 | |
| 2021-10-26 | HU0000713763 | 1,145996 | 3.826.480 | |
| 2021-10-25 | HU0000713763 | 1,139500 | 3.804.800 | |
| 2021-10-22 | HU0000713763 | 1,138462 | 3.801.330 | |
| 2021-10-21 | HU0000713763 | 1,137656 | 3.798.640 | |
| 2021-10-20 | HU0000713763 | 1,139003 | 3.803.130 | |
| 2021-10-19 | HU0000713763 | 1,134574 | 3.749.850 | |
| 2021-10-18 | HU0000713763 | 1,133490 | 3.746.270 | |
| 2021-10-15 | HU0000713763 | 1,130738 | 3.737.170 | |
| 2021-10-14 | HU0000713763 | 1,129933 | 3.733.160 | |
| 2021-10-13 | HU0000713763 | 1,131108 | 3.732.040 | |
| 2021-10-12 | HU0000713763 | 1,131679 | 3.733.920 | |
| 2021-10-11 | HU0000713763 | 1,134024 | 3.741.660 | |
| 2021-10-08 | HU0000713763 | 1,130107 | 3.728.740 | |
| 2021-10-07 | HU0000713763 | 1,128270 | 3.728.640 | |
| 2021-10-06 | HU0000713763 | 1,122510 | 3.704.100 | |
| 2021-10-05 | HU0000713763 | 1,123949 | 3.706.850 | |
| 2021-10-04 | HU0000713763 | 1,121105 | 3.697.470 | |
| 2021-10-01 | HU0000713763 | 1,128342 | 3.721.340 | |
| 2021-09-30 | HU0000713763 | 1,130808 | 3.729.480 | |
| 2021-09-29 | HU0000713763 | 1,128211 | 3.720.910 | |
| 2021-09-28 | HU0000713763 | 1,126600 | 3.715.590 | |
| 2021-09-27 | HU0000713763 | 1,128186 | 3.720.830 | |
| 2021-09-24 | HU0000713763 | 1,126076 | 3.713.870 | |
| 2021-09-23 | HU0000713763 | 1,129386 | 3.709.790 | |
| 2021-09-22 | HU0000713763 | 1,127700 | 3.704.250 | |
| 2021-09-21 | HU0000713763 | 1,122424 | 3.686.920 | |
| 2021-09-20 | HU0000713763 | 1,121895 | 3.685.180 | |
| 2021-09-17 | HU0000713763 | 1,128358 | 3.706.410 | |
| 2021-09-16 | HU0000713763 | 1,129395 | 3.709.820 | |
| 2021-09-15 | HU0000713763 | 1,130876 | 3.714.680 | |
| 2021-09-14 | HU0000713763 | 1,133841 | 3.724.420 | |
| 2021-09-13 | HU0000713763 | 1,136636 | 3.733.600 | |
| 2021-09-10 | HU0000713763 | 1,137032 | 3.732.900 | |
| 2021-09-09 | HU0000713763 | 1,137970 | 3.735.980 | |
| 2021-09-08 | HU0000713763 | 1,138898 | 3.739.030 | |
| 2021-09-07 | HU0000713763 | 1,141838 | 3.748.680 | |
| 2021-09-06 | HU0000713763 | 1,142175 | 3.803.670 | |
| 2021-09-03 | HU0000713763 | 1,140561 | 3.798.300 | |
| 2021-09-02 | HU0000713763 | 1,141721 | 3.841.440 | |
| 2021-09-01 | HU0000713763 | 1,142145 | 3.842.860 | |
| 2021-08-31 | HU0000713763 | 1,139468 | 3.807.880 | |
| 2021-08-30 | HU0000713763 | 1,136161 | 3.796.830 | |
| 2021-08-27 | HU0000713763 | 1,137739 | 3.788.110 | |
| 2021-08-26 | HU0000713763 | 1,133426 | 3.773.750 | |
| 2021-08-25 | HU0000713763 | 1,131312 | 3.766.710 | |
| 2021-08-24 | HU0000713763 | 1,129963 | 3.762.680 | |
| 2021-08-23 | HU0000713763 | 1,126593 | 3.751.460 | |
| 2021-08-19 | HU0000713763 | 1,124425 | 3.744.240 | |
| 2021-08-18 | HU0000713763 | 1,129674 | 3.761.720 | |
| 2021-08-17 | HU0000713763 | 1,130166 | 3.763.360 | |
| 2021-08-16 | HU0000713763 | 1,131517 | 3.767.860 | |
| 2021-08-13 | HU0000713763 | 1,134388 | 3.777.420 | |
| 2021-08-12 | HU0000713763 | 1,135991 | 3.782.750 | |
| 2021-08-11 | HU0000713763 | 1,134252 | 3.747.080 | |
| 2021-08-10 | HU0000713763 | 1,134261 | 3.747.110 | |
| 2021-08-09 | HU0000713763 | 1,132141 | 3.740.110 | |
| 2021-08-06 | HU0000713763 | 1,132574 | 3.741.540 | |
| 2021-08-05 | HU0000713763 | 1,134631 | 3.748.330 | |
| 2021-08-04 | HU0000713763 | 1,134434 | 3.749.750 | |
| 2021-08-03 | HU0000713763 | 1,133729 | 3.757.060 | |
| 2021-08-02 | HU0000713763 | 1,135419 | 3.762.660 | |
| 2021-07-30 | HU0000713763 | 1,133845 | 3.757.450 | |
| 2021-07-29 | HU0000713763 | 1,135418 | 3.762.660 | |
| 2021-07-28 | HU0000713763 | 1,133215 | 3.755.360 | |
| 2021-07-27 | HU0000713763 | 1,132161 | 3.751.860 | |
| 2021-07-26 | HU0000713763 | 1,134269 | 3.758.850 | |
| 2021-07-23 | HU0000713763 | 1,134918 | 3.761.000 | |
| 2021-07-22 | HU0000713763 | 1,134727 | 3.760.370 | |
| 2021-07-21 | HU0000713763 | 1,134006 | 3.757.980 | |
| 2021-07-20 | HU0000713763 | 1,130869 | 3.747.580 | |
| 2021-07-19 | HU0000713763 | 1,129631 | 3.743.480 | |
| 2021-07-16 | HU0000713763 | 1,137494 | 3.769.540 | |
| 2021-07-15 | HU0000713763 | 1,138088 | 3.744.260 | |
| 2021-07-14 | HU0000713763 | 1,139906 | 3.750.240 | |
| 2021-07-13 | HU0000713763 | 1,137352 | 3.741.840 | |
| 2021-07-12 | HU0000713763 | 1,133902 | 3.730.490 | |
| 2021-07-09 | HU0000713763 | 1,135952 | 3.737.230 | |
| 2021-07-08 | HU0000713763 | 1,134986 | 3.734.050 | |
| 2021-07-07 | HU0000713763 | 1,138305 | 3.744.970 | |
| 2021-07-06 | HU0000713763 | 1,138162 | 3.744.760 | |
| 2021-07-05 | HU0000713763 | 1,138762 | 3.746.730 | |
| 2021-07-02 | HU0000713763 | 1,138688 | 3.746.480 | |
| 2021-07-01 | HU0000713763 | 1,139354 | 3.748.680 | |
| 2021-06-30 | HU0000713763 | 1,137693 | 3.748.810 | |
| 2021-06-29 | HU0000713763 | 1,139047 | 3.753.270 | |
| 2021-06-28 | HU0000713763 | 1,140116 | 3.756.800 | |
| 2021-06-25 | HU0000713763 | 1,142398 | 3.764.320 | |
| 2021-06-24 | HU0000713763 | 1,140663 | 3.701.610 | |
| 2021-06-23 | HU0000713763 | 1,139550 | 3.695.500 | |
| 2021-06-22 | HU0000713763 | 1,143519 | 3.708.370 | |
| 2021-06-21 | HU0000713763 | 1,144027 | 3.707.020 | |
| 2021-06-18 | HU0000713763 | 1,146148 | 3.703.650 | |
| 2021-06-17 | HU0000713763 | 1,146386 | 3.704.420 | |
| 2021-06-16 | HU0000713763 | 1,143674 | 3.695.650 | |
| 2021-06-15 | HU0000713763 | 1,143918 | 3.704.710 | |
| 2021-06-14 | HU0000713763 | 1,147332 | 3.715.760 | |
| 2021-06-11 | HU0000713763 | 1,142775 | 3.693.010 | |
| 2021-06-10 | HU0000713763 | 1,140479 | 3.680.590 | |
| 2021-06-09 | HU0000713763 | 1,139365 | 3.676.990 | |
| 2021-06-08 | HU0000713763 | 1,138396 | 3.668.870 | |
| 2021-06-07 | HU0000713763 | 1,136478 | 3.660.490 | |
| 2021-06-04 | HU0000713763 | 1,136479 | 3.660.490 | |
| 2021-06-03 | HU0000713763 | 1,133658 | 3.651.400 | |
| 2021-06-02 | HU0000713763 | 1,134262 | 3.653.350 | |
| 2021-06-01 | HU0000713763 | 1,134266 | 3.653.360 | |
| 2021-05-31 | HU0000713763 | 1,130979 | 3.642.780 | |
| 2021-05-28 | HU0000713763 | 1,129771 | 3.638.880 | |
| 2021-05-27 | HU0000713763 | 1,131693 | 3.656.060 | |
| 2021-05-26 | HU0000713763 | 1,130084 | 3.650.860 | |
| 2021-05-25 | HU0000713763 | 1,125498 | 3.635.450 | |
| 2021-05-21 | HU0000713763 | 1,129195 | 3.647.390 | |
| 2021-05-20 | HU0000713763 | 1,130314 | 3.651.000 | |
| 2021-05-19 | HU0000713763 | 1,129313 | 3.647.770 | |
| 2021-05-18 | HU0000713763 | 1,133090 | 3.659.370 | |
| 2021-05-17 | HU0000713763 | 1,133673 | 3.661.250 | |
| 2021-05-14 | HU0000713763 | 1,135372 | 3.666.740 | |
| 2021-05-13 | HU0000713763 | 1,133974 | 3.662.230 | |
| 2021-05-12 | HU0000713763 | 1,137090 | 3.678.220 | |
| 2021-05-11 | HU0000713763 | 1,138979 | 3.688.940 | |
| 2021-05-10 | HU0000713763 | 1,142345 | 3.698.840 | |
| 2021-05-07 | HU0000713763 | 1,142088 | 3.698.010 | |
| 2021-05-06 | HU0000713763 | 1,139413 | 3.689.350 | |
| 2021-05-05 | HU0000713763 | 1,141031 | 3.694.590 | |
| 2021-05-04 | HU0000713763 | 1,137800 | 3.684.120 | |
| 2021-05-03 | HU0000713763 | 1,141455 | 3.695.960 | |
| 2021-04-30 | HU0000713763 | 1,139388 | 3.689.260 | |
| 2021-04-29 | HU0000713763 | 1,143743 | 3.706.100 | |
| 2021-04-28 | HU0000713763 | 1,145240 | 3.710.950 | |
| 2021-04-27 | HU0000713763 | 1,146820 | 3.716.070 | |
| 2021-04-26 | HU0000713763 | 1,146207 | 3.714.090 | |
| 2021-04-23 | HU0000713763 | 1,143862 | 3.706.490 | |
| 2021-04-22 | HU0000713763 | 1,141760 | 3.699.680 | |
| 2021-04-21 | HU0000713763 | 1,139504 | 3.697.620 | |
| 2021-04-20 | HU0000713763 | 1,139443 | 3.697.430 | |
| 2021-04-19 | HU0000713763 | 1,145117 | 3.715.840 | |
| 2021-04-16 | HU0000713763 | 1,149220 | 3.729.150 | |
| 2021-04-15 | HU0000713763 | 1,145169 | 3.716.010 | |
| 2021-04-14 | HU0000713763 | 1,145589 | 3.728.530 | |
| 2021-04-13 | HU0000713763 | 1,139917 | 3.710.070 | |
| 2021-04-12 | HU0000713763 | 1,137524 | 3.702.280 | |
| 2021-04-09 | HU0000713763 | 1,140414 | 3.691.690 | |
| 2021-04-08 | HU0000713763 | 1,142379 | 3.698.050 | |
| 2021-04-07 | HU0000713763 | 1,142468 | 3.698.340 | |
| 2021-04-06 | HU0000713763 | 1,146511 | 3.711.420 | |
| 2021-04-01 | HU0000713763 | 1,145941 | 3.709.580 | |
| 2021-03-31 | HU0000713763 | 1,139723 | 3.714.580 | |
| 2021-03-30 | HU0000713763 | 1,137632 | 3.707.290 | |
| 2021-03-29 | HU0000713763 | 1,136947 | 3.705.060 | |
| 2021-03-26 | HU0000713763 | 1,137040 | 3.705.360 | |
| 2021-03-25 | HU0000713763 | 1,134828 | 3.698.160 | |
| 2021-03-24 | HU0000713763 | 1,137178 | 3.705.810 | |
| 2021-03-23 | HU0000713763 | 1,136550 | 3.693.770 | |
| 2021-03-22 | HU0000713763 | 1,146649 | 3.724.600 | |
| 2021-03-19 | HU0000713763 | 1,167359 | 3.791.860 | |
| 2021-03-18 | HU0000713763 | 1,167762 | 3.793.170 | |
| 2021-03-17 | HU0000713763 | 1,168154 | 3.794.450 | |
| 2021-03-16 | HU0000713763 | 1,169832 | 3.799.900 | |
| 2021-03-12 | HU0000713763 | 1,164036 | 3.781.070 | |
| 2021-03-11 | HU0000713763 | 1,166210 | 3.788.130 | |
| 2021-03-10 | HU0000713763 | 1,163204 | 3.778.370 | |
| 2021-03-09 | HU0000713763 | 1,159395 | 3.766.000 | |
| 2021-03-08 | HU0000713763 | 1,157149 | 3.758.700 | |
| 2021-03-05 | HU0000713763 | 1,156750 | 3.757.400 | |
| 2021-03-04 | HU0000713763 | 1,156176 | 3.755.540 | |
| 2021-03-03 | HU0000713763 | 1,156982 | 3.758.160 | |
| 2021-03-02 | HU0000713763 | 1,155609 | 3.668.700 | |
| 2021-03-01 | HU0000713763 | 1,153918 | 3.663.330 | |
| 2021-02-26 | HU0000713763 | 1,141743 | 3.614.680 | |
| 2021-02-25 | HU0000713763 | 1,148497 | 3.636.070 | |
| 2021-02-24 | HU0000713763 | 1,147134 | 3.637.120 | |
| 2021-02-23 | HU0000713763 | 1,149088 | 3.643.320 | |
| 2021-02-22 | HU0000713763 | 1,151727 | 3.651.680 | |
| 2021-02-19 | HU0000713763 | 1,154238 | 3.659.640 | |
| 2021-02-18 | HU0000713763 | 1,153364 | 3.670.610 | |
| 2021-02-17 | HU0000713763 | 1,156589 | 3.684.340 | |
| 2021-02-16 | HU0000713763 | 1,156567 | 3.681.270 | |
| 2021-02-15 | HU0000713763 | 1,158539 | 3.688.760 | |
| 2021-02-12 | HU0000713763 | 1,154429 | 3.675.680 | |
| 2021-02-11 | HU0000713763 | 1,151833 | 3.667.410 | |
| 2021-02-10 | HU0000713763 | 1,153672 | 3.653.270 | |
| 2021-02-09 | HU0000713763 | 1,152879 | 3.650.760 | |
| 2021-02-08 | HU0000713763 | 1,152080 | 3.648.230 | |
| 2021-02-05 | HU0000713763 | 1,148933 | 3.638.260 | |
| 2021-02-04 | HU0000713763 | 1,145879 | 3.628.590 | |
| 2021-02-03 | HU0000713763 | 1,144346 | 3.623.740 | |
| 2021-02-02 | HU0000713763 | 1,137318 | 3.599.480 | |
| 2021-02-01 | HU0000713763 | 1,132225 | 3.583.360 | |
| 2021-01-29 | HU0000713763 | 1,128740 | 3.581.370 | |
| 2021-01-28 | HU0000713763 | 1,134841 | 3.600.720 | |
| 2021-01-27 | HU0000713763 | 1,135059 | 3.601.410 | |
| 2021-01-26 | HU0000713763 | 1,138490 | 3.612.300 | |
| 2021-01-25 | HU0000713763 | 1,136197 | 3.605.030 | |