| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új-Európa Euró Alapba Fektető Alap | ||||
| Évesített hozam: -13,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000713763 | 0,986732 | 2.947.200 | |
| 2022-06-29 | HU0000713763 | 0,992730 | 2.965.120 | |
| 2022-06-28 | HU0000713763 | 1,000932 | 2.989.620 | |
| 2022-06-27 | HU0000713763 | 1,003992 | 2.998.760 | |
| 2022-06-24 | HU0000713763 | 0,993246 | 2.966.660 | |
| 2022-06-23 | HU0000713763 | 0,987890 | 2.950.660 | |
| 2022-06-22 | HU0000713763 | 0,987823 | 2.950.460 | |
| 2022-06-21 | HU0000713763 | 0,991665 | 2.961.940 | |
| 2022-06-20 | HU0000713763 | 0,990213 | 2.957.600 | |
| 2022-06-17 | HU0000713763 | 0,987925 | 2.952.040 | |
|
|
||||
| 2022-06-16 | HU0000713763 | 0,981326 | 2.932.320 | |
| 2022-06-15 | HU0000713763 | 0,993480 | 2.968.640 | |
| 2022-06-14 | HU0000713763 | 0,993233 | 2.967.900 | |
| 2022-06-13 | HU0000713763 | 0,995010 | 2.974.410 | |
| 2022-06-10 | HU0000713763 | 1,007644 | 3.012.180 | |
| 2022-06-09 | HU0000713763 | 1,012340 | 3.026.220 | |
| 2022-06-08 | HU0000713763 | 1,014286 | 3.032.040 | |
| 2022-06-07 | HU0000713763 | 1,015108 | 3.034.490 | |
| 2022-06-03 | HU0000713763 | 1,017474 | 3.041.570 | |
| 2022-06-02 | HU0000713763 | 1,019236 | 3.046.830 | |
| 2022-06-01 | HU0000713763 | 1,018134 | 3.043.540 | |
| 2022-05-31 | HU0000713763 | 1,020248 | 3.077.810 | |
| 2022-05-30 | HU0000713763 | 1,018494 | 3.080.250 | |
| 2022-05-27 | HU0000713763 | 1,013409 | 3.069.490 | |
| 2022-05-26 | HU0000713763 | 1,013053 | 3.068.410 | |
| 2022-05-25 | HU0000713763 | 1,004062 | 3.041.180 | |
| 2022-05-24 | HU0000713763 | 0,999843 | 3.028.400 | |
| 2022-05-23 | HU0000713763 | 1,005396 | 3.045.220 | |
| 2022-05-20 | HU0000713763 | 1,004646 | 3.042.950 | |
| 2022-05-19 | HU0000713763 | 1,005092 | 3.044.300 | |
| 2022-05-18 | HU0000713763 | 1,007303 | 3.051.000 | |
| 2022-05-17 | HU0000713763 | 1,013898 | 3.070.970 | |
| 2022-05-16 | HU0000713763 | 1,012714 | 3.065.890 | |
| 2022-05-13 | HU0000713763 | 1,015117 | 3.073.160 | |
| 2022-05-12 | HU0000713763 | 1,006808 | 3.048.010 | |
| 2022-05-11 | HU0000713763 | 1,007196 | 3.049.180 | |
| 2022-05-10 | HU0000713763 | 1,006927 | 3.048.370 | |
| 2022-05-09 | HU0000713763 | 1,013003 | 3.070.670 | |
| 2022-05-06 | HU0000713763 | 1,022078 | 3.098.180 | |
| 2022-05-05 | HU0000713763 | 1,023815 | 3.103.440 | |
| 2022-05-04 | HU0000713763 | 1,027894 | 3.115.810 | |
| 2022-05-03 | HU0000713763 | 1,029028 | 3.119.240 | |
| 2022-05-02 | HU0000713763 | 1,026289 | 3.110.940 | |
| 2022-04-29 | HU0000713763 | 1,026289 | 3.110.940 | |
| 2022-04-28 | HU0000713763 | 1,021104 | 3.106.930 | |
| 2022-04-27 | HU0000713763 | 1,021621 | 3.108.500 | |
| 2022-04-26 | HU0000713763 | 1,022457 | 3.113.010 | |
| 2022-04-25 | HU0000713763 | 1,024800 | 3.123.950 | |
| 2022-04-22 | HU0000713763 | 1,026823 | 3.131.920 | |
| 2022-04-21 | HU0000713763 | 1,031226 | 3.145.770 | |
| 2022-04-20 | HU0000713763 | 1,031265 | 3.148.390 | |
| 2022-04-19 | HU0000713763 | 1,034367 | 3.170.310 | |
| 2022-04-14 | HU0000713763 | 1,031634 | 3.166.740 | |
| 2022-04-13 | HU0000713763 | 1,033875 | 3.209.890 | |
| 2022-04-12 | HU0000713763 | 1,033809 | 3.209.690 | |
| 2022-04-11 | HU0000713763 | 1,034489 | 3.211.800 | |
| 2022-04-08 | HU0000713763 | 1,032632 | 3.206.030 | |
| 2022-04-07 | HU0000713763 | 1,034183 | 3.210.850 | |
| 2022-04-06 | HU0000713763 | 1,038360 | 3.223.820 | |
| 2022-04-05 | HU0000713763 | 1,038763 | 3.225.070 | |
| 2022-04-04 | HU0000713763 | 1,040287 | 3.228.600 | |
| 2022-04-01 | HU0000713763 | 1,034237 | 3.207.320 | |
| 2022-03-31 | HU0000713763 | 1,032394 | 3.205.570 | |
| 2022-03-30 | HU0000713763 | 1,033610 | 3.209.350 | |
| 2022-03-29 | HU0000713763 | 1,038046 | 3.222.870 | |
| 2022-03-28 | HU0000713763 | 1,023460 | 3.177.590 | |
| 2022-03-26 | HU0000713763 | 1,021190 | 3.170.540 | |
| 2022-03-25 | HU0000713763 | 1,021190 | 3.170.540 | |
| 2022-03-24 | HU0000713763 | 1,022385 | 3.169.250 | |
| 2022-03-23 | HU0000713763 | 1,013717 | 3.142.380 | |
| 2022-03-22 | HU0000713763 | 1,018696 | 3.157.820 | |
| 2022-03-21 | HU0000713763 | 1,015181 | 3.146.920 | |
| 2022-03-18 | HU0000713763 | 1,015242 | 3.153.560 | |
| 2022-03-17 | HU0000713763 | 1,012798 | 3.145.960 | |
| 2022-03-16 | HU0000713763 | 1,013165 | 3.147.100 | |
| 2022-03-11 | HU0000713763 | 1,005301 | 3.141.810 | |
| 2022-03-10 | HU0000713763 | 1,001333 | 3.138.580 | |
| 2022-03-09 | HU0000713763 | 1,009383 | 3.163.810 | |
| 2022-03-08 | HU0000713763 | 1,001234 | 3.139.470 | |
| 2022-03-07 | HU0000713763 | 1,004065 | 3.146.840 | |
| 2022-03-04 | HU0000713763 | 0,999661 | 3.139.880 | |
| 2022-03-03 | HU0000713763 | 1,007739 | 3.225.740 | |
| 2022-03-02 | HU0000713763 | 1,023924 | 3.277.550 | |
| 2022-03-01 | HU0000713763 | 1,011082 | 3.267.280 | |
| 2022-02-28 | HU0000713763 | 1,029981 | 3.329.560 | |
| 2022-02-25 | HU0000713763 | 1,047232 | 3.399.700 | |
| 2022-02-24 | HU0000713763 | 1,026233 | 3.331.530 | |
| 2022-02-23 | HU0000713763 | 1,065163 | 3.457.910 | |
| 2022-02-22 | HU0000713763 | 1,069614 | 3.466.980 | |
| 2022-02-21 | HU0000713763 | 1,069195 | 3.465.630 | |
| 2022-02-18 | HU0000713763 | 1,085101 | 3.517.190 | |
| 2022-02-17 | HU0000713763 | 1,091524 | 3.538.000 | |
| 2022-02-16 | HU0000713763 | 1,096328 | 3.548.580 | |
| 2022-02-15 | HU0000713763 | 1,096251 | 3.573.140 | |
| 2022-02-14 | HU0000713763 | 1,090171 | 3.542.100 | |
| 2022-02-11 | HU0000713763 | 1,093744 | 3.570.110 | |
| 2022-02-10 | HU0000713763 | 1,097493 | 3.582.350 | |
| 2022-02-09 | HU0000713763 | 1,095381 | 3.594.440 | |
| 2022-02-08 | HU0000713763 | 1,088166 | 3.570.760 | |
| 2022-02-07 | HU0000713763 | 1,083319 | 3.553.360 | |
| 2022-02-04 | HU0000713763 | 1,084087 | 3.555.880 | |
| 2022-02-03 | HU0000713763 | 1,088786 | 3.571.290 | |
| 2022-02-02 | HU0000713763 | 1,095930 | 3.594.730 | |
| 2022-02-01 | HU0000713763 | 1,095982 | 3.594.900 | |
| 2022-01-31 | HU0000713763 | 1,095401 | 3.592.990 | |
| 2022-01-28 | HU0000713763 | 1,087346 | 3.566.570 | |
| 2022-01-27 | HU0000713763 | 1,089075 | 3.586.480 | |
| 2022-01-26 | HU0000713763 | 1,086789 | 3.578.950 | |
| 2022-01-25 | HU0000713763 | 1,083479 | 3.582.730 | |
| 2022-01-24 | HU0000713763 | 1,080447 | 3.572.710 | |
| 2022-01-21 | HU0000713763 | 1,096743 | 3.636.670 | |
| 2022-01-20 | HU0000713763 | 1,103138 | 3.684.110 | |
| 2022-01-19 | HU0000713763 | 1,100556 | 3.675.480 | |
| 2022-01-18 | HU0000713763 | 1,098555 | 3.632.020 | |
| 2022-01-17 | HU0000713763 | 1,105099 | 3.666.130 | |
| 2022-01-14 | HU0000713763 | 1,101139 | 3.653.000 | |
| 2022-01-13 | HU0000713763 | 1,105540 | 3.696.210 | |
| 2022-01-12 | HU0000713763 | 1,108860 | 3.707.310 | |
| 2022-01-11 | HU0000713763 | 1,106560 | 3.699.620 | |
| 2022-01-10 | HU0000713763 | 1,103298 | 3.755.350 | |
| 2022-01-07 | HU0000713763 | 1,104571 | 3.759.690 | |
| 2022-01-06 | HU0000713763 | 1,104595 | 3.759.770 | |
| 2022-01-05 | HU0000713763 | 1,108115 | 3.771.750 | |
| 2022-01-04 | HU0000713763 | 1,115101 | 3.800.430 | |
| 2022-01-03 | HU0000713763 | 1,113240 | 3.726.840 | |
| 2021-12-31 | HU0000713763 | 1,107724 | 3.709.870 | |
| 2021-12-30 | HU0000713763 | 1,109833 | 3.716.940 | |
| 2021-12-29 | HU0000713763 | 1,111176 | 3.721.430 | |
| 2021-12-28 | HU0000713763 | 1,112279 | 3.725.130 | |
| 2021-12-27 | HU0000713763 | 1,117082 | 3.741.210 | |
| 2021-12-23 | HU0000713763 | 1,112541 | 3.727.590 | |
| 2021-12-22 | HU0000713763 | 1,107113 | 3.714.510 | |
| 2021-12-21 | HU0000713763 | 1,105518 | 3.709.160 | |
| 2021-12-20 | HU0000713763 | 1,085365 | 3.641.540 | |
| 2021-12-17 | HU0000713763 | 1,096320 | 3.678.300 | |
| 2021-12-16 | HU0000713763 | 1,110074 | 3.724.440 | |
| 2021-12-15 | HU0000713763 | 1,106120 | 3.711.180 | |
| 2021-12-14 | HU0000713763 | 1,106108 | 3.712.040 | |
| 2021-12-13 | HU0000713763 | 1,108294 | 3.719.380 | |
| 2021-12-11 | HU0000713763 | 1,113051 | 3.735.340 | |
| 2021-12-10 | HU0000713763 | 1,113051 | 3.735.340 | |
| 2021-12-09 | HU0000713763 | 1,115304 | 3.749.180 | |
| 2021-12-08 | HU0000713763 | 1,117856 | 3.757.760 | |
| 2021-12-07 | HU0000713763 | 1,114900 | 3.747.820 | |
| 2021-12-06 | HU0000713763 | 1,107419 | 3.722.680 | |
| 2021-12-03 | HU0000713763 | 1,106845 | 3.705.750 | |
| 2021-12-02 | HU0000713763 | 1,107243 | 3.707.080 | |
| 2021-12-01 | HU0000713763 | 1,111155 | 3.720.540 | |
| 2021-11-30 | HU0000713763 | 1,108427 | 3.726.130 | |
| 2021-11-29 | HU0000713763 | 1,114830 | 3.747.660 | |
| 2021-11-26 | HU0000713763 | 1,115299 | 3.757.000 | |
| 2021-11-25 | HU0000713763 | 1,130327 | 3.812.570 | |
| 2021-11-24 | HU0000713763 | 1,127997 | 3.804.710 | |
| 2021-11-23 | HU0000713763 | 1,129840 | 3.813.100 | |
| 2021-11-22 | HU0000713763 | 1,138118 | 3.841.040 | |
| 2021-11-19 | HU0000713763 | 1,139175 | 3.844.610 | |
| 2021-11-18 | HU0000713763 | 1,143718 | 3.859.940 | |
| 2021-11-17 | HU0000713763 | 1,148659 | 3.877.220 | |
| 2021-11-16 | HU0000713763 | 1,151153 | 3.885.630 | |
| 2021-11-15 | HU0000713763 | 1,152240 | 3.889.300 | |
| 2021-11-12 | HU0000713763 | 1,148035 | 3.875.110 | |
| 2021-11-11 | HU0000713763 | 1,148798 | 3.844.410 | |
| 2021-11-10 | HU0000713763 | 1,144511 | 3.830.560 | |
| 2021-11-09 | HU0000713763 | 1,144252 | 3.829.700 | |
| 2021-11-08 | HU0000713763 | 1,142561 | 3.819.040 | |
| 2021-11-05 | HU0000713763 | 1,139866 | 3.810.030 | |
| 2021-11-04 | HU0000713763 | 1,140461 | 3.812.020 | |
| 2021-11-03 | HU0000713763 | 1,136180 | 3.797.710 | |
| 2021-11-02 | HU0000713763 | 1,137109 | 3.800.820 | |
| 2021-10-29 | HU0000713763 | 1,135253 | 3.790.610 | |
| 2021-10-28 | HU0000713763 | 1,139834 | 3.805.910 | |
| 2021-10-27 | HU0000713763 | 1,143560 | 3.818.350 | |
| 2021-10-26 | HU0000713763 | 1,145996 | 3.826.480 | |
| 2021-10-25 | HU0000713763 | 1,139500 | 3.804.800 | |
| 2021-10-22 | HU0000713763 | 1,138462 | 3.801.330 | |
| 2021-10-21 | HU0000713763 | 1,137656 | 3.798.640 | |
| 2021-10-20 | HU0000713763 | 1,139003 | 3.803.130 | |
| 2021-10-19 | HU0000713763 | 1,134574 | 3.749.850 | |
| 2021-10-18 | HU0000713763 | 1,133490 | 3.746.270 | |
| 2021-10-15 | HU0000713763 | 1,130738 | 3.737.170 | |
| 2021-10-14 | HU0000713763 | 1,129933 | 3.733.160 | |
| 2021-10-13 | HU0000713763 | 1,131108 | 3.732.040 | |
| 2021-10-12 | HU0000713763 | 1,131679 | 3.733.920 | |
| 2021-10-11 | HU0000713763 | 1,134024 | 3.741.660 | |
| 2021-10-08 | HU0000713763 | 1,130107 | 3.728.740 | |
| 2021-10-07 | HU0000713763 | 1,128270 | 3.728.640 | |
| 2021-10-06 | HU0000713763 | 1,122510 | 3.704.100 | |
| 2021-10-05 | HU0000713763 | 1,123949 | 3.706.850 | |
| 2021-10-04 | HU0000713763 | 1,121105 | 3.697.470 | |
| 2021-10-01 | HU0000713763 | 1,128342 | 3.721.340 | |
| 2021-09-30 | HU0000713763 | 1,130808 | 3.729.480 | |
| 2021-09-29 | HU0000713763 | 1,128211 | 3.720.910 | |
| 2021-09-28 | HU0000713763 | 1,126600 | 3.715.590 | |
| 2021-09-27 | HU0000713763 | 1,128186 | 3.720.830 | |
| 2021-09-24 | HU0000713763 | 1,126076 | 3.713.870 | |
| 2021-09-23 | HU0000713763 | 1,129386 | 3.709.790 | |
| 2021-09-22 | HU0000713763 | 1,127700 | 3.704.250 | |
| 2021-09-21 | HU0000713763 | 1,122424 | 3.686.920 | |
| 2021-09-20 | HU0000713763 | 1,121895 | 3.685.180 | |
| 2021-09-17 | HU0000713763 | 1,128358 | 3.706.410 | |
| 2021-09-16 | HU0000713763 | 1,129395 | 3.709.820 | |
| 2021-09-15 | HU0000713763 | 1,130876 | 3.714.680 | |
| 2021-09-14 | HU0000713763 | 1,133841 | 3.724.420 | |
| 2021-09-13 | HU0000713763 | 1,136636 | 3.733.600 | |
| 2021-09-10 | HU0000713763 | 1,137032 | 3.732.900 | |
| 2021-09-09 | HU0000713763 | 1,137970 | 3.735.980 | |
| 2021-09-08 | HU0000713763 | 1,138898 | 3.739.030 | |
| 2021-09-07 | HU0000713763 | 1,141838 | 3.748.680 | |
| 2021-09-06 | HU0000713763 | 1,142175 | 3.803.670 | |
| 2021-09-03 | HU0000713763 | 1,140561 | 3.798.300 | |
| 2021-09-02 | HU0000713763 | 1,141721 | 3.841.440 | |
| 2021-09-01 | HU0000713763 | 1,142145 | 3.842.860 | |
| 2021-08-31 | HU0000713763 | 1,139468 | 3.807.880 | |
| 2021-08-30 | HU0000713763 | 1,136161 | 3.796.830 | |
| 2021-08-27 | HU0000713763 | 1,137739 | 3.788.110 | |
| 2021-08-26 | HU0000713763 | 1,133426 | 3.773.750 | |
| 2021-08-25 | HU0000713763 | 1,131312 | 3.766.710 | |
| 2021-08-24 | HU0000713763 | 1,129963 | 3.762.680 | |
| 2021-08-23 | HU0000713763 | 1,126593 | 3.751.460 | |
| 2021-08-19 | HU0000713763 | 1,124425 | 3.744.240 | |
| 2021-08-18 | HU0000713763 | 1,129674 | 3.761.720 | |
| 2021-08-17 | HU0000713763 | 1,130166 | 3.763.360 | |
| 2021-08-16 | HU0000713763 | 1,131517 | 3.767.860 | |
| 2021-08-13 | HU0000713763 | 1,134388 | 3.777.420 | |
| 2021-08-12 | HU0000713763 | 1,135991 | 3.782.750 | |
| 2021-08-11 | HU0000713763 | 1,134252 | 3.747.080 | |
| 2021-08-10 | HU0000713763 | 1,134261 | 3.747.110 | |
| 2021-08-09 | HU0000713763 | 1,132141 | 3.740.110 | |
| 2021-08-06 | HU0000713763 | 1,132574 | 3.741.540 | |
| 2021-08-05 | HU0000713763 | 1,134631 | 3.748.330 | |
| 2021-08-04 | HU0000713763 | 1,134434 | 3.749.750 | |
| 2021-08-03 | HU0000713763 | 1,133729 | 3.757.060 | |
| 2021-08-02 | HU0000713763 | 1,135419 | 3.762.660 | |
| 2021-07-30 | HU0000713763 | 1,133845 | 3.757.450 | |
| 2021-07-29 | HU0000713763 | 1,135418 | 3.762.660 | |
| 2021-07-28 | HU0000713763 | 1,133215 | 3.755.360 | |
| 2021-07-27 | HU0000713763 | 1,132161 | 3.751.860 | |
| 2021-07-26 | HU0000713763 | 1,134269 | 3.758.850 | |
| 2021-07-23 | HU0000713763 | 1,134918 | 3.761.000 | |
| 2021-07-22 | HU0000713763 | 1,134727 | 3.760.370 | |
| 2021-07-21 | HU0000713763 | 1,134006 | 3.757.980 | |
| 2021-07-20 | HU0000713763 | 1,130869 | 3.747.580 | |
| 2021-07-19 | HU0000713763 | 1,129631 | 3.743.480 | |
| 2021-07-16 | HU0000713763 | 1,137494 | 3.769.540 | |
| 2021-07-15 | HU0000713763 | 1,138088 | 3.744.260 | |
| 2021-07-14 | HU0000713763 | 1,139906 | 3.750.240 | |
| 2021-07-13 | HU0000713763 | 1,137352 | 3.741.840 | |
| 2021-07-12 | HU0000713763 | 1,133902 | 3.730.490 | |
| 2021-07-09 | HU0000713763 | 1,135952 | 3.737.230 | |
| 2021-07-08 | HU0000713763 | 1,134986 | 3.734.050 | |
| 2021-07-07 | HU0000713763 | 1,138305 | 3.744.970 | |
| 2021-07-06 | HU0000713763 | 1,138162 | 3.744.760 | |
| 2021-07-05 | HU0000713763 | 1,138762 | 3.746.730 | |