| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új-Európa Euró Alapba Fektető Alap | ||||
| Évesített hozam: 0,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-03 | HU0000713763 | 1,152585 | 4.174.610 | |
| 2025-07-02 | HU0000713763 | 1,153072 | 4.176.370 | |
| 2025-07-01 | HU0000713763 | 1,149759 | 4.164.370 | |
| 2025-06-30 | HU0000713763 | 1,149927 | 4.164.980 | |
| 2025-06-27 | HU0000713763 | 1,150205 | 4.134.570 | |
| 2025-06-26 | HU0000713763 | 1,147911 | 4.126.320 | |
| 2025-06-25 | HU0000713763 | 1,147957 | 4.126.490 | |
| 2025-06-24 | HU0000713763 | 1,148516 | 4.128.500 | |
| 2025-06-23 | HU0000713763 | 1,146718 | 4.129.900 | |
| 2025-06-20 | HU0000713763 | 1,148693 | 4.137.010 | |
|
|
||||
| 2025-06-19 | HU0000713763 | 1,150460 | 4.128.410 | |
| 2025-06-18 | HU0000713763 | 1,152376 | 4.135.290 | |
| 2025-06-17 | HU0000713763 | 1,151677 | 4.132.780 | |
| 2025-06-16 | HU0000713763 | 1,150806 | 4.124.790 | |
| 2025-06-13 | HU0000713763 | 1,152794 | 4.131.920 | |
| 2025-06-12 | HU0000713763 | 1,153858 | 4.135.730 | |
| 2025-06-11 | HU0000713763 | 1,155912 | 4.143.090 | |
| 2025-06-10 | HU0000713763 | 1,154788 | 4.133.880 | |
| 2025-06-06 | HU0000713763 | 1,150925 | 4.120.060 | |
| 2025-06-05 | HU0000713763 | 1,152218 | 4.124.490 | |
| 2025-06-04 | HU0000713763 | 1,153557 | 4.127.490 | |
| 2025-06-03 | HU0000713763 | 1,151063 | 4.117.940 | |
| 2025-06-02 | HU0000713763 | 1,149494 | 4.112.320 | |
| 2025-05-30 | HU0000713763 | 1,152856 | 4.093.050 | |
| 2025-05-29 | HU0000713763 | 1,155966 | 4.104.090 | |
| 2025-05-28 | HU0000713763 | 1,155569 | 4.127.540 | |
| 2025-05-27 | HU0000713763 | 1,155940 | 4.128.870 | |
| 2025-05-26 | HU0000713763 | 1,155439 | 4.127.080 | |
| 2025-05-23 | HU0000713763 | 1,153154 | 4.118.910 | |
| 2025-05-22 | HU0000713763 | 1,154399 | 4.122.360 | |
| 2025-05-21 | HU0000713763 | 1,156635 | 4.129.350 | |
| 2025-05-20 | HU0000713763 | 1,158206 | 4.137.950 | |
| 2025-05-19 | HU0000713763 | 1,158443 | 4.136.300 | |
| 2025-05-16 | HU0000713763 | 1,158186 | 4.142.150 | |
| 2025-05-15 | HU0000713763 | 1,157631 | 4.170.520 | |
| 2025-05-14 | HU0000713763 | 1,161327 | 4.183.830 | |
| 2025-05-13 | HU0000713763 | 1,163763 | 4.189.620 | |
| 2025-05-12 | HU0000713763 | 1,162464 | 4.182.120 | |
| 2025-05-09 | HU0000713763 | 1,157522 | 4.164.340 | |
| 2025-05-08 | HU0000713763 | 1,154050 | 4.151.850 | |
| 2025-05-07 | HU0000713763 | 1,151199 | 4.138.810 | |
| 2025-05-06 | HU0000713763 | 1,152209 | 4.138.210 | |
| 2025-05-05 | HU0000713763 | 1,150720 | 4.132.860 | |
| 2025-04-30 | HU0000713763 | 1,146622 | 4.118.140 | |
| 2025-04-29 | HU0000713763 | 1,147810 | 4.122.400 | |
| 2025-04-28 | HU0000713763 | 1,147777 | 4.121.290 | |
| 2025-04-25 | HU0000713763 | 1,149317 | 4.126.820 | |
| 2025-04-24 | HU0000713763 | 1,146040 | 4.115.050 | |
| 2025-04-23 | HU0000713763 | 1,145464 | 4.103.750 | |
| 2025-04-22 | HU0000713763 | 1,136966 | 4.073.300 | |
| 2025-04-17 | HU0000713763 | 1,136644 | 4.062.180 | |
| 2025-04-16 | HU0000713763 | 1,130227 | 4.039.250 | |
| 2025-04-15 | HU0000713763 | 1,131722 | 4.044.720 | |
| 2025-04-14 | HU0000713763 | 1,126661 | 4.026.630 | |
| 2025-04-11 | HU0000713763 | 1,117847 | 3.995.130 | |
| 2025-04-10 | HU0000713763 | 1,118268 | 3.980.200 | |
| 2025-04-09 | HU0000713763 | 1,116011 | 3.972.170 | |
| 2025-04-08 | HU0000713763 | 1,123150 | 3.998.400 | |
| 2025-04-07 | HU0000713763 | 1,119958 | 3.987.030 | |
| 2025-04-04 | HU0000713763 | 1,126889 | 4.011.710 | |
| 2025-04-03 | HU0000713763 | 1,138683 | 4.053.700 | |
| 2025-04-02 | HU0000713763 | 1,147843 | 4.084.460 | |
| 2025-04-01 | HU0000713763 | 1,149860 | 4.091.640 | |
| 2025-03-31 | HU0000713763 | 1,146440 | 4.079.470 | |
| 2025-03-28 | HU0000713763 | 1,152475 | 4.100.940 | |
| 2025-03-27 | HU0000713763 | 1,153759 | 4.105.520 | |
| 2025-03-26 | HU0000713763 | 1,153526 | 4.104.690 | |
| 2025-03-25 | HU0000713763 | 1,153239 | 4.092.180 | |
| 2025-03-24 | HU0000713763 | 1,152043 | 4.087.540 | |
| 2025-03-21 | HU0000713763 | 1,151370 | 4.088.150 | |
| 2025-03-20 | HU0000713763 | 1,156459 | 4.094.290 | |
| 2025-03-19 | HU0000713763 | 1,157921 | 4.099.470 | |
| 2025-03-18 | HU0000713763 | 1,163314 | 4.160.160 | |
| 2025-03-17 | HU0000713763 | 1,162817 | 4.149.680 | |
| 2025-03-14 | HU0000713763 | 1,160833 | 4.142.610 | |
| 2025-03-13 | HU0000713763 | 1,157607 | 4.128.610 | |
| 2025-03-12 | HU0000713763 | 1,159235 | 4.131.430 | |
| 2025-03-11 | HU0000713763 | 1,159029 | 4.133.690 | |
| 2025-03-10 | HU0000713763 | 1,160486 | 4.138.880 | |
| 2025-03-07 | HU0000713763 | 1,161970 | 4.144.180 | |
| 2025-03-06 | HU0000713763 | 1,163054 | 4.139.050 | |
| 2025-03-05 | HU0000713763 | 1,159383 | 4.080.740 | |
| 2025-03-04 | HU0000713763 | 1,156303 | 4.069.900 | |
| 2025-03-03 | HU0000713763 | 1,164044 | 4.097.140 | |
| 2025-02-28 | HU0000713763 | 1,164973 | 4.100.410 | |
| 2025-02-27 | HU0000713763 | 1,167546 | 4.108.020 | |
| 2025-02-26 | HU0000713763 | 1,169814 | 4.116.000 | |
| 2025-02-25 | HU0000713763 | 1,166792 | 4.105.370 | |
| 2025-02-24 | HU0000713763 | 1,167562 | 4.112.160 | |
| 2025-02-21 | HU0000713763 | 1,169238 | 4.104.440 | |
| 2025-02-20 | HU0000713763 | 1,166721 | 4.093.600 | |
| 2025-02-19 | HU0000713763 | 1,165436 | 4.054.500 | |
| 2025-02-18 | HU0000713763 | 1,169420 | 4.050.900 | |
| 2025-02-17 | HU0000713763 | 1,170880 | 4.083.120 | |
| 2025-02-14 | HU0000713763 | 1,170370 | 4.054.360 | |
| 2025-02-13 | HU0000713763 | 1,169248 | 4.005.180 | |
| 2025-02-12 | HU0000713763 | 1,164297 | 3.980.220 | |
| 2025-02-11 | HU0000713763 | 1,164546 | 3.981.080 | |
| 2025-02-10 | HU0000713763 | 1,166196 | 3.986.710 | |
| 2025-02-07 | HU0000713763 | 1,163879 | 3.968.790 | |
| 2025-02-06 | HU0000713763 | 1,166024 | 3.975.710 | |
| 2025-02-05 | HU0000713763 | 1,161696 | 3.960.950 | |
| 2025-02-04 | HU0000713763 | 1,163109 | 3.964.720 | |
| 2025-02-03 | HU0000713763 | 1,161622 | 3.959.640 | |
| 2025-01-31 | HU0000713763 | 1,163772 | 3.966.970 | |
| 2025-01-30 | HU0000713763 | 1,163988 | 3.963.210 | |
| 2025-01-29 | HU0000713763 | 1,161509 | 3.972.390 | |
| 2025-01-28 | HU0000713763 | 1,160351 | 3.974.270 | |
| 2025-01-27 | HU0000713763 | 1,157475 | 3.967.650 | |
| 2025-01-24 | HU0000713763 | 1,157029 | 3.946.140 | |
| 2025-01-23 | HU0000713763 | 1,156067 | 3.942.860 | |
| 2025-01-22 | HU0000713763 | 1,156394 | 3.934.000 | |
| 2025-01-21 | HU0000713763 | 1,158006 | 3.926.650 | |
| 2025-01-20 | HU0000713763 | 1,158349 | 3.927.210 | |
| 2025-01-17 | HU0000713763 | 1,157220 | 3.961.160 | |
| 2025-01-16 | HU0000713763 | 1,154719 | 3.949.610 | |
| 2025-01-15 | HU0000713763 | 1,155340 | 3.951.740 | |
| 2025-01-14 | HU0000713763 | 1,153151 | 3.913.200 | |
| 2025-01-13 | HU0000713763 | 1,153207 | 3.910.350 | |
| 2025-01-10 | HU0000713763 | 1,153828 | 3.912.460 | |
| 2025-01-09 | HU0000713763 | 1,154706 | 3.915.440 | |
| 2025-01-08 | HU0000713763 | 1,155033 | 3.911.800 | |
| 2025-01-07 | HU0000713763 | 1,157944 | 3.921.660 | |
| 2025-01-06 | HU0000713763 | 1,158441 | 3.908.330 | |
| 2025-01-03 | HU0000713763 | 1,158951 | 3.910.050 | |
| 2025-01-02 | HU0000713763 | 1,158414 | 3.908.240 | |
| 2024-12-31 | HU0000713763 | 1,152904 | 3.889.650 | |
| 2024-12-30 | HU0000713763 | 1,152263 | 3.887.490 | |
| 2024-12-23 | HU0000713763 | 1,151288 | 3.884.200 | |
| 2024-12-20 | HU0000713763 | 1,151083 | 3.881.520 | |
| 2024-12-19 | HU0000713763 | 1,150730 | 3.877.350 | |
| 2024-12-18 | HU0000713763 | 1,152315 | 3.867.710 | |
| 2024-12-17 | HU0000713763 | 1,155614 | 3.877.340 | |
| 2024-12-16 | HU0000713763 | 1,156210 | 3.875.360 | |
| 2024-12-13 | HU0000713763 | 1,159241 | 3.865.540 | |
| 2024-12-12 | HU0000713763 | 1,161071 | 3.847.070 | |
| 2024-12-11 | HU0000713763 | 1,161305 | 3.847.840 | |
| 2024-12-10 | HU0000713763 | 1,162044 | 3.850.290 | |
| 2024-12-09 | HU0000713763 | 1,164359 | 3.857.960 | |
| 2024-12-06 | HU0000713763 | 1,161372 | 3.847.670 | |
| 2024-12-05 | HU0000713763 | 1,159020 | 3.837.840 | |
| 2024-12-04 | HU0000713763 | 1,157384 | 3.832.420 | |
| 2024-12-03 | HU0000713763 | 1,154220 | 3.809.970 | |
| 2024-12-02 | HU0000713763 | 1,154432 | 3.810.570 | |
| 2024-11-29 | HU0000713763 | 1,153180 | 3.766.160 | |
| 2024-11-28 | HU0000713763 | 1,153027 | 3.765.660 | |
| 2024-11-27 | HU0000713763 | 1,151670 | 3.761.230 | |
| 2024-11-26 | HU0000713763 | 1,150477 | 3.736.020 | |
| 2024-11-25 | HU0000713763 | 1,152960 | 3.729.080 | |
| 2024-11-22 | HU0000713763 | 1,151721 | 3.723.080 | |
| 2024-11-21 | HU0000713763 | 1,149329 | 3.715.340 | |
| 2024-11-20 | HU0000713763 | 1,148922 | 3.712.540 | |
| 2024-11-19 | HU0000713763 | 1,148969 | 3.705.690 | |
| 2024-11-18 | HU0000713763 | 1,152423 | 3.712.840 | |
| 2024-11-15 | HU0000713763 | 1,152738 | 3.731.170 | |
| 2024-11-14 | HU0000713763 | 1,154579 | 3.737.130 | |
| 2024-11-13 | HU0000713763 | 1,151995 | 3.698.000 | |
| 2024-11-12 | HU0000713763 | 1,154400 | 3.688.940 | |
| 2024-11-11 | HU0000713763 | 1,157487 | 3.698.510 | |
| 2024-11-08 | HU0000713763 | 1,153721 | 3.687.480 | |
| 2024-11-07 | HU0000713763 | 1,156184 | 3.725.280 | |
| 2024-11-06 | HU0000713763 | 1,154398 | 3.709.540 | |
| 2024-11-05 | HU0000713763 | 1,152388 | 3.704.240 | |
| 2024-11-04 | HU0000713763 | 1,151230 | 3.700.510 | |
| 2024-10-31 | HU0000713763 | 1,152540 | 3.680.250 | |
| 2024-10-30 | HU0000713763 | 1,153169 | 3.682.260 | |
| 2024-10-29 | HU0000713763 | 1,154254 | 3.685.520 | |
| 2024-10-28 | HU0000713763 | 1,156295 | 3.691.830 | |
| 2024-10-25 | HU0000713763 | 1,155120 | 3.683.080 | |
| 2024-10-24 | HU0000713763 | 1,153281 | 3.677.220 | |
| 2024-10-22 | HU0000713763 | 1,153078 | 3.676.570 | |
| 2024-10-21 | HU0000713763 | 1,151869 | 3.622.170 | |
| 2024-10-18 | HU0000713763 | 1,151833 | 3.622.060 | |
| 2024-10-17 | HU0000713763 | 1,148987 | 3.612.110 | |
| 2024-10-16 | HU0000713763 | 1,149224 | 3.612.860 | |
| 2024-10-15 | HU0000713763 | 1,147065 | 3.602.070 | |
| 2024-10-14 | HU0000713763 | 1,149513 | 3.609.690 | |
| 2024-10-11 | HU0000713763 | 1,148833 | 3.587.840 | |
| 2024-10-10 | HU0000713763 | 1,148400 | 3.588.330 | |
| 2024-10-09 | HU0000713763 | 1,147373 | 3.570.150 | |
| 2024-10-08 | HU0000713763 | 1,147365 | 3.570.120 | |
| 2024-10-07 | HU0000713763 | 1,152990 | 3.587.630 | |
| 2024-10-04 | HU0000713763 | 1,150644 | 3.579.110 | |
| 2024-10-03 | HU0000713763 | 1,146783 | 3.585.930 | |
| 2024-10-02 | HU0000713763 | 1,147303 | 3.581.520 | |
| 2024-10-01 | HU0000713763 | 1,144798 | 3.573.500 | |
| 2024-09-30 | HU0000713763 | 1,141790 | 3.549.640 | |
| 2024-09-27 | HU0000713763 | 1,145386 | 3.557.190 | |
| 2024-09-26 | HU0000713763 | 1,140886 | 3.550.400 | |
| 2024-09-25 | HU0000713763 | 1,135167 | 3.532.600 | |
| 2024-09-24 | HU0000713763 | 1,136665 | 3.537.270 | |
| 2024-09-23 | HU0000713763 | 1,134084 | 3.529.240 | |
| 2024-09-20 | HU0000713763 | 1,131611 | 3.521.540 | |
| 2024-09-19 | HU0000713763 | 1,134142 | 3.534.260 | |
| 2024-09-18 | HU0000713763 | 1,131943 | 3.524.580 | |
| 2024-09-17 | HU0000713763 | 1,131670 | 3.534.090 | |
| 2024-09-16 | HU0000713763 | 1,128443 | 3.524.010 | |
| 2024-09-13 | HU0000713763 | 1,129683 | 3.527.580 | |
| 2024-09-12 | HU0000713763 | 1,128967 | 3.538.960 | |
| 2024-09-11 | HU0000713763 | 1,126948 | 3.523.560 | |
| 2024-09-10 | HU0000713763 | 1,129938 | 3.532.910 | |
| 2024-09-09 | HU0000713763 | 1,129861 | 3.532.670 | |
| 2024-09-06 | HU0000713763 | 1,128106 | 3.526.980 | |
| 2024-09-05 | HU0000713763 | 1,129843 | 3.547.540 | |
| 2024-09-04 | HU0000713763 | 1,130813 | 3.550.590 | |
| 2024-09-03 | HU0000713763 | 1,131287 | 3.566.950 | |
| 2024-09-02 | HU0000713763 | 1,133494 | 3.584.450 | |
| 2024-08-30 | HU0000713763 | 1,131873 | 3.579.120 | |
| 2024-08-29 | HU0000713763 | 1,131688 | 3.578.540 | |
| 2024-08-28 | HU0000713763 | 1,129253 | 3.570.840 | |
| 2024-08-27 | HU0000713763 | 1,130201 | 3.573.840 | |
| 2024-08-26 | HU0000713763 | 1,130652 | 3.575.260 | |
| 2024-08-23 | HU0000713763 | 1,130398 | 3.492.980 | |
| 2024-08-22 | HU0000713763 | 1,127878 | 3.484.890 | |
| 2024-08-21 | HU0000713763 | 1,127356 | 3.483.280 | |
| 2024-08-16 | HU0000713763 | 1,131977 | 3.497.550 | |
| 2024-08-15 | HU0000713763 | 1,129052 | 3.490.490 | |
| 2024-08-14 | HU0000713763 | 1,127651 | 3.486.160 | |
| 2024-08-13 | HU0000713763 | 1,129287 | 3.491.220 | |
| 2024-08-12 | HU0000713763 | 1,128931 | 3.471.580 | |
| 2024-08-09 | HU0000713763 | 1,127873 | 3.468.030 | |
| 2024-08-08 | HU0000713763 | 1,127385 | 3.466.530 | |
| 2024-08-07 | HU0000713763 | 1,128584 | 3.470.020 | |
| 2024-08-06 | HU0000713763 | 1,125192 | 3.459.590 | |
| 2024-08-05 | HU0000713763 | 1,125558 | 3.460.720 | |
| 2024-08-02 | HU0000713763 | 1,132375 | 3.513.980 | |
| 2024-08-01 | HU0000713763 | 1,137851 | 3.530.970 | |
| 2024-07-31 | HU0000713763 | 1,140062 | 3.524.300 | |
| 2024-07-30 | HU0000713763 | 1,136585 | 3.508.080 | |
| 2024-07-29 | HU0000713763 | 1,135307 | 3.504.130 | |
| 2024-07-26 | HU0000713763 | 1,136792 | 3.508.720 | |
| 2024-07-25 | HU0000713763 | 1,136642 | 3.508.260 | |
| 2024-07-24 | HU0000713763 | 1,137148 | 3.507.830 | |
| 2024-07-23 | HU0000713763 | 1,136174 | 3.504.820 | |
| 2024-07-22 | HU0000713763 | 1,137619 | 3.490.400 | |
| 2024-07-19 | HU0000713763 | 1,137236 | 3.485.930 | |
| 2024-07-18 | HU0000713763 | 1,139295 | 3.492.240 | |
| 2024-07-17 | HU0000713763 | 1,139075 | 3.490.660 | |
| 2024-07-16 | HU0000713763 | 1,140531 | 3.494.820 | |
| 2024-07-15 | HU0000713763 | 1,141308 | 3.497.200 | |
| 2024-07-12 | HU0000713763 | 1,146018 | 3.499.660 | |
| 2024-07-11 | HU0000713763 | 1,145422 | 3.497.840 | |
| 2024-07-10 | HU0000713763 | 1,141187 | 3.484.910 | |
| 2024-07-09 | HU0000713763 | 1,141579 | 3.486.100 | |
| 2024-07-08 | HU0000713763 | 1,141797 | 3.486.770 | |