maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP AHA Euró Származtatott Alapba Fektető Alap
Évesített hozam: 8,65%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007137551,0610263.770.910
2024-10-28HU00007137551,0580003.826.690
2024-10-25HU00007137551,0615333.839.460
2024-10-24HU00007137551,0608063.836.840
2024-10-22HU00007137551,0604753.835.640
2024-10-21HU00007137551,0608513.832.510
2024-10-18HU00007137551,0599833.829.380
2024-10-17HU00007137551,0611783.833.690
2024-10-16HU00007137551,0588133.845.170
2024-10-15HU00007137551,0549603.831.180

2024-10-14HU00007137551,0548463.828.700
2024-10-11HU00007137551,0509653.814.620
2024-10-10HU00007137551,0456173.795.200
2024-10-09HU00007137551,0468613.799.720
2024-10-08HU00007137551,0432443.796.270
2024-10-07HU00007137551,0407583.786.730
2024-10-04HU00007137551,0414683.788.100
2024-10-03HU00007137551,0359263.767.940
2024-10-02HU00007137551,0349913.764.540
2024-10-01HU00007137551,0326743.756.110
2024-09-30HU00007137551,0324623.761.360
2024-09-27HU00007137551,0324543.761.330
2024-09-26HU00007137551,0323243.760.860
2024-09-25HU00007137551,0302223.753.200
2024-09-24HU00007137551,0313953.757.470
2024-09-23HU00007137551,0306573.754.780
2024-09-20HU00007137551,0257693.736.980
2024-09-19HU00007137551,0259423.742.590
2024-09-18HU00007137551,0238353.735.250
2024-09-17HU00007137551,0261693.743.770
2024-09-16HU00007137551,0276443.749.800
2024-09-13HU00007137551,0301893.758.090
2024-09-12HU00007137551,0303573.767.210
2024-09-11HU00007137551,0265703.746.390
2024-09-10HU00007137551,0263133.745.450
2024-09-09HU00007137551,0221753.730.350
2024-09-06HU00007137551,0171503.706.030
2024-09-05HU00007137551,0195753.714.870
2024-09-04HU00007137551,0239643.730.860
2024-09-03HU00007137551,0229003.726.980
2024-09-02HU00007137551,0271193.742.360
2024-08-30HU00007137551,0272653.708.880
2024-08-29HU00007137551,0253923.711.110
2024-08-28HU00007137551,0219183.698.540
2024-08-27HU00007137551,0219343.698.600
2024-08-26HU00007137551,0196903.699.140
2024-08-23HU00007137551,0197913.604.960
2024-08-22HU00007137551,0174463.603.640
2024-08-21HU00007137551,0162703.599.470
2024-08-16HU00007137551,0187173.616.230
2024-08-15HU00007137551,0175453.612.070
2024-08-14HU00007137551,0169103.609.820
2024-08-13HU00007137551,0185903.615.780
2024-08-12HU00007137551,0192303.618.050
2024-08-09HU00007137551,0198573.620.280
2024-08-08HU00007137551,0206813.623.300
2024-08-07HU00007137551,0224363.629.530
2024-08-06HU00007137551,0210463.639.480
2024-08-05HU00007137551,0220003.645.920
2024-08-02HU00007137551,0304813.675.250
2024-08-01HU00007137551,0363693.696.250
2024-07-31HU00007137551,0378853.701.660
2024-07-30HU00007137551,0350323.691.480
2024-07-29HU00007137551,0324023.682.100
2024-07-26HU00007137551,0323253.681.830
2024-07-25HU00007137551,0317773.679.890
2024-07-24HU00007137551,0307903.676.060
2024-07-23HU00007137551,0331743.684.560
2024-07-22HU00007137551,0316053.682.100
2024-07-19HU00007137551,0301893.674.560
2024-07-18HU00007137551,0278333.665.660
2024-07-17HU00007137551,0295623.671.820
2024-07-16HU00007137551,0388993.705.120
2024-07-15HU00007137551,0380563.702.120
2024-07-12HU00007137551,0397073.726.280
2024-07-11HU00007137551,0387483.722.640
2024-07-10HU00007137551,0428233.737.250
2024-07-09HU00007137551,0432393.739.900
2024-07-08HU00007137551,0413703.733.200
2024-07-05HU00007137551,0394413.726.280
2024-07-04HU00007137551,0380213.741.080
2024-07-03HU00007137551,0404313.747.470
2024-07-02HU00007137551,0427963.760.420
2024-07-01HU00007137551,0403423.752.070
2024-06-28HU00007137551,0446233.767.510
2024-06-27HU00007137551,0493583.785.520
2024-06-26HU00007137551,0491343.676.030
2024-06-25HU00007137551,0499573.662.940
2024-06-24HU00007137551,0494663.661.230
2024-06-21HU00007137551,0500673.667.820
2024-06-20HU00007137551,0498643.667.110
2024-06-19HU00007137551,0483493.638.880
2024-06-18HU00007137551,0489913.641.010
2024-06-17HU00007137551,0460333.630.740
2024-06-14HU00007137551,0460433.627.280
2024-06-13HU00007137551,0450203.604.080
2024-06-12HU00007137551,0492853.618.650
2024-06-11HU00007137551,0442353.618.270
2024-06-10HU00007137551,0472123.621.880
2024-06-07HU00007137551,0409913.600.360
2024-06-06HU00007137551,0439923.643.550
2024-06-05HU00007137551,0422663.637.520
2024-06-04HU00007137551,0373163.620.250
2024-06-03HU00007137551,0414883.634.810
2024-05-31HU00007137551,0400663.628.850
2024-05-30HU00007137551,0399363.628.400
2024-05-29HU00007137551,0380883.621.950
2024-05-28HU00007137551,0421913.633.280
2024-05-27HU00007137551,0430433.634.050
2024-05-24HU00007137551,0439933.633.880
2024-05-23HU00007137551,0448293.636.230
2024-05-22HU00007137551,0431163.630.220
2024-05-21HU00007137551,0451613.627.360
2024-05-17HU00007137551,0469963.633.730
2024-05-16HU00007137551,0445213.624.850
2024-05-15HU00007137551,0455933.561.260
2024-05-14HU00007137551,0419113.532.960
2024-05-13HU00007137551,0413943.531.200
2024-05-10HU00007137551,0415413.528.700
2024-05-09HU00007137551,0421153.530.650
2024-05-08HU00007137551,0401103.523.860
2024-05-07HU00007137551,0399123.520.520
2024-05-06HU00007137551,0376243.512.780
2024-05-03HU00007137551,0347033.464.100
2024-05-02HU00007137551,0320053.449.070
2024-04-30HU00007137551,0310423.460.430
2024-04-29HU00007137551,0362453.441.230
2024-04-26HU00007137551,0357703.439.650
2024-04-25HU00007137551,0318583.427.250
2024-04-24HU00007137551,0339993.367.960
2024-04-23HU00007137551,0349053.298.480
2024-04-22HU00007137551,0325963.275.150
2024-04-19HU00007137551,0311223.270.480
2024-04-18HU00007137551,0318253.308.730
2024-04-17HU00007137551,0324603.308.770
2024-04-16HU00007137551,0344533.310.030
2024-04-15HU00007137551,0368373.323.920
2024-04-12HU00007137551,0388003.330.120
2024-04-11HU00007137551,0398513.333.730
2024-04-10HU00007137551,0394903.331.570
2024-04-09HU00007137551,0382263.324.570
2024-04-08HU00007137551,0423623.337.810
2024-04-05HU00007137551,0406823.328.940
2024-04-04HU00007137551,0389143.295.820
2024-04-03HU00007137551,0431153.309.140
2024-04-02HU00007137551,0420543.295.800
2024-03-28HU00007137551,0446073.306.430
2024-03-27HU00007137551,0426113.300.110
2024-03-26HU00007137551,0445603.305.280
2024-03-25HU00007137551,0446093.295.460
2024-03-22HU00007137551,0440713.285.750
2024-03-21HU00007137551,0412023.276.720
2024-03-20HU00007137551,0402043.273.580
2024-03-19HU00007137551,0386433.275.510
2024-03-18HU00007137551,0378213.300.520
2024-03-14HU00007137551,0366333.308.290
2024-03-13HU00007137551,0387983.315.200
2024-03-12HU00007137551,0367943.325.990
2024-03-11HU00007137551,0321193.318.910
2024-03-08HU00007137551,0344143.325.790
2024-03-07HU00007137551,0371113.335.510
2024-03-06HU00007137551,0327883.303.580
2024-03-05HU00007137551,0323983.299.310
2024-03-04HU00007137551,0349573.278.500
2024-03-01HU00007137551,0345923.277.340
2024-02-29HU00007137551,0322483.269.920
2024-02-28HU00007137551,0296553.261.710
2024-02-27HU00007137551,0290173.245.480
2024-02-26HU00007137551,0276613.241.210
2024-02-23HU00007137551,0278853.250.720
2024-02-22HU00007137551,0253103.237.580
2024-02-21HU00007137551,0201453.210.920
2024-02-20HU00007137551,0208673.208.670
2024-02-19HU00007137551,0223733.213.410
2024-02-16HU00007137551,0223253.211.260
2024-02-15HU00007137551,0210813.197.380
2024-02-14HU00007137551,0198953.193.670
2024-02-13HU00007137551,0174173.155.920
2024-02-12HU00007137551,0230933.173.530
2024-02-09HU00007137551,0233253.183.230
2024-02-08HU00007137551,0203583.173.650
2024-02-07HU00007137551,0188393.164.440
2024-02-06HU00007137551,0172153.159.400
2024-02-05HU00007137551,0151883.148.620
2024-02-02HU00007137551,0148803.147.670
2024-02-01HU00007137551,0135473.146.600
2024-01-31HU00007137551,0136323.149.010
2024-01-30HU00007137551,0158353.154.860
2024-01-29HU00007137551,0156873.145.880
2024-01-26HU00007137551,0148073.140.950
2024-01-25HU00007137551,0140583.137.630
2024-01-24HU00007137551,0128963.134.450
2024-01-23HU00007137551,0093853.123.280
2024-01-22HU00007137551,0112483.128.550
2024-01-19HU00007137551,0084513.119.900
2024-01-18HU00007137551,0069583.079.640
2024-01-17HU00007137551,0065153.077.280
2024-01-16HU00007137551,0063833.073.890
2024-01-15HU00007137551,0058893.069.390
2024-01-12HU00007137551,0052613.067.480
2024-01-11HU00007137551,0042163.064.290
2024-01-10HU00007137551,0044713.089.400
2024-01-09HU00007137551,0031243.085.260
2024-01-08HU00007137551,0022243.082.490
2024-01-05HU00007137551,0023433.080.190
2024-01-04HU00007137551,0026703.061.220
2024-01-03HU00007137551,0034403.063.570
2024-01-02HU00007137551,0047473.067.560
2023-12-29HU00007137551,0049303.068.120
2023-12-28HU00007137551,0040073.045.310
2023-12-27HU00007137551,0020043.048.440
2023-12-22HU00007137551,0010543.045.550
2023-12-21HU00007137551,0008003.055.170
2023-12-20HU00007137551,0008353.014.890
2023-12-19HU00007137551,0009233.014.860
2023-12-18HU00007137551,0009773.015.020
2023-12-15HU00007137550,9996633.008.330
2023-12-14HU00007137550,9995272.998.920
2023-12-13HU00007137550,9990072.987.370
2023-12-12HU00007137550,9988502.986.800
2023-12-11HU00007137550,9969072.973.990
2023-12-08HU00007137550,9960432.971.410
2023-12-07HU00007137550,9940962.967.420
2023-12-06HU00007137550,9941492.967.580
2023-12-05HU00007137550,9923052.969.840
2023-12-04HU00007137550,9901892.963.130
2023-12-01HU00007137550,9899112.962.300
2023-11-30HU00007137550,9868652.953.180
2023-11-29HU00007137550,9859442.950.430
2023-11-28HU00007137550,9853782.953.740
2023-11-27HU00007137550,9836262.951.470
2023-11-24HU00007137550,9836332.951.490
2023-11-23HU00007137550,9839132.952.330
2023-11-22HU00007137550,9848542.891.730
2023-11-21HU00007137550,9826622.861.100
2023-11-20HU00007137550,9810622.856.440