maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Abszolút Hozam Euró Alapba Fektető Alap
Évesített hozam: -12,80%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007137551,0018802.595.810
2022-11-30HU00007137551,0053442.604.780
2022-11-29HU00007137551,0032472.599.350
2022-11-28HU00007137551,0033902.603.300
2022-11-25HU00007137551,0019112.599.460
2022-11-24HU00007137550,9957552.595.270
2022-11-23HU00007137551,0140222.642.880
2022-11-22HU00007137551,0063092.622.780
2022-11-21HU00007137551,0140462.630.950
2022-11-18HU00007137550,9951142.580.030

2022-11-17HU00007137550,9897182.566.040
2022-11-16HU00007137550,9995402.591.500
2022-11-15HU00007137551,0042602.603.740
2022-11-14HU00007137551,0008642.594.940
2022-11-11HU00007137551,0128422.638.590
2022-11-10HU00007137550,9853112.566.870
2022-11-09HU00007137550,9610122.503.560
2022-11-08HU00007137550,9646382.501.010
2022-11-07HU00007137550,9617562.493.540
2022-11-04HU00007137550,9488952.460.200
2022-11-03HU00007137550,9397062.438.430
2022-11-02HU00007137550,9461102.455.040
2022-10-28HU00007137550,9522772.483.410
2022-10-27HU00007137550,9565002.494.420
2022-10-26HU00007137550,9590872.503.720
2022-10-25HU00007137550,9526352.486.870
2022-10-24HU00007137550,9406952.455.700
2022-10-21HU00007137550,9384382.449.810
2022-10-20HU00007137550,9384102.449.340
2022-10-19HU00007137550,9374882.449.110
2022-10-18HU00007137550,9424992.464.970
2022-10-17HU00007137550,9340422.442.850
2022-10-14HU00007137550,9242022.405.110
2022-10-13HU00007137550,9191262.391.900
2022-10-12HU00007137550,9221432.399.760
2022-10-11HU00007137550,9260472.413.530
2022-10-10HU00007137550,9331922.432.150
2022-10-07HU00007137550,9395072.460.350
2022-10-06HU00007137550,9509702.490.370
2022-10-05HU00007137550,9530402.550.960
2022-10-04HU00007137550,9627452.576.940
2022-10-03HU00007137550,9468182.537.530
2022-09-30HU00007137550,9466372.537.050
2022-09-29HU00007137550,9470552.538.170
2022-09-28HU00007137550,9600282.560.940
2022-09-27HU00007137550,9644532.572.740
2022-09-26HU00007137550,9634872.570.170
2022-09-23HU00007137550,9749912.600.850
2022-09-22HU00007137550,9796322.613.230
2022-09-21HU00007137550,9876082.634.510
2022-09-20HU00007137550,9943962.652.620
2022-09-19HU00007137550,9950562.654.380
2022-09-16HU00007137550,9965552.658.380
2022-09-15HU00007137551,0029372.687.220
2022-09-14HU00007137551,0090882.703.710
2022-09-13HU00007137551,0131132.718.680
2022-09-12HU00007137551,0177692.719.170
2022-09-09HU00007137551,0127382.705.730
2022-09-08HU00007137551,0145462.710.560
2022-09-07HU00007137551,0070522.690.540
2022-09-06HU00007137551,0031072.691.880
2022-09-05HU00007137551,0026952.690.780
2022-09-02HU00007137551,0077382.704.310
2022-09-01HU00007137551,0080732.705.210
2022-08-31HU00007137551,0128772.709.080
2022-08-30HU00007137551,0118672.706.380
2022-08-29HU00007137551,0130022.709.420
2022-08-26HU00007137551,0198022.727.610
2022-08-25HU00007137551,0289872.757.740
2022-08-24HU00007137551,0175042.726.960
2022-08-23HU00007137551,0126572.713.970
2022-08-22HU00007137551,0190712.731.160
2022-08-19HU00007137551,0248812.746.730
2022-08-18HU00007137551,0412052.807.230
2022-08-17HU00007137551,0430332.812.160
2022-08-16HU00007137551,0545792.843.290
2022-08-15HU00007137551,0624532.864.520
2022-08-12HU00007137551,0653302.868.280
2022-08-11HU00007137551,0544032.838.860
2022-08-10HU00007137551,0510932.829.950
2022-08-09HU00007137551,0416642.792.560
2022-08-08HU00007137551,0594802.836.330
2022-08-05HU00007137551,0551782.824.810
2022-08-04HU00007137551,0508102.814.660
2022-08-03HU00007137551,0491532.810.220
2022-08-02HU00007137551,0474782.805.730
2022-08-01HU00007137551,0393032.783.830
2022-07-29HU00007137551,0314822.762.880
2022-07-28HU00007137551,0277182.752.800
2022-07-27HU00007137551,0156072.727.460
2022-07-26HU00007137551,0139892.724.020
2022-07-25HU00007137551,0253062.754.430
2022-07-22HU00007137551,0215382.747.580
2022-07-21HU00007137551,0174362.736.550
2022-07-20HU00007137551,0198362.750.810
2022-07-19HU00007137551,0093062.722.410
2022-07-18HU00007137551,0009672.692.910
2022-07-15HU00007137550,9959412.679.390
2022-07-14HU00007137550,9936952.673.350
2022-07-13HU00007137551,0022162.696.280
2022-07-12HU00007137551,0048942.703.480
2022-07-11HU00007137551,0105362.718.660
2022-07-08HU00007137551,0212322.747.430
2022-07-07HU00007137551,0106442.718.950
2022-07-06HU00007137551,0055762.702.320
2022-07-05HU00007137551,0143622.725.930
2022-07-04HU00007137551,0138102.724.440
2022-07-01HU00007137551,0125232.720.990
2022-06-30HU00007137551,0093142.724.490
2022-06-29HU00007137551,0084882.709.950
2022-06-28HU00007137551,0121782.719.870
2022-06-27HU00007137551,0154382.728.620
2022-06-24HU00007137551,0203892.741.930
2022-06-23HU00007137551,0165012.731.480
2022-06-22HU00007137551,0088252.722.850
2022-06-21HU00007137551,0039712.709.750
2022-06-20HU00007137550,9981922.682.150
2022-06-17HU00007137550,9970372.679.270
2022-06-16HU00007137550,9906662.671.720
2022-06-15HU00007137550,9984162.692.620
2022-06-14HU00007137550,9967992.699.720
2022-06-13HU00007137551,0003652.709.380
2022-06-10HU00007137551,0199152.762.330
2022-06-09HU00007137551,0295482.785.120
2022-06-08HU00007137551,0438822.821.240
2022-06-07HU00007137551,0441372.823.740
2022-06-03HU00007137551,0382602.807.850
2022-06-02HU00007137551,0444902.824.700
2022-06-01HU00007137551,0392252.822.450
2022-05-31HU00007137551,0414802.828.580
2022-05-30HU00007137551,0419642.829.890
2022-05-27HU00007137551,0416092.827.930
2022-05-26HU00007137551,0373442.816.350
2022-05-25HU00007137551,0346922.809.150
2022-05-24HU00007137551,0333272.805.440
2022-05-23HU00007137551,0397932.811.000
2022-05-20HU00007137551,0359392.800.580
2022-05-19HU00007137551,0367872.802.870
2022-05-18HU00007137551,0316302.788.930
2022-05-17HU00007137551,0329972.804.880
2022-05-16HU00007137551,0247432.786.880
2022-05-13HU00007137551,0293092.799.290
2022-05-12HU00007137551,0191002.771.530
2022-05-11HU00007137551,0111422.741.290
2022-05-10HU00007137551,0145042.750.410
2022-05-09HU00007137551,0259362.781.400
2022-05-06HU00007137551,0357772.808.080
2022-05-05HU00007137551,0404352.820.710
2022-05-04HU00007137551,0508862.849.040
2022-05-03HU00007137551,0477832.852.630
2022-05-02HU00007137551,0426872.838.760
2022-04-29HU00007137551,0389052.832.240
2022-04-28HU00007137551,0425972.871.190
2022-04-27HU00007137551,0470992.859.960
2022-04-26HU00007137551,0435902.864.500
2022-04-25HU00007137551,0419872.860.100
2022-04-22HU00007137551,0383292.825.060
2022-04-21HU00007137551,0421302.835.400
2022-04-20HU00007137551,0539342.879.420
2022-04-19HU00007137551,0630532.904.340
2022-04-14HU00007137551,0629552.909.130
2022-04-13HU00007137551,0686162.950.170
2022-04-12HU00007137551,0622002.920.460
2022-04-11HU00007137551,0632652.923.920
2022-04-08HU00007137551,0643092.922.290
2022-04-07HU00007137551,0738352.948.450
2022-04-06HU00007137551,0738822.995.080
2022-04-05HU00007137551,0813503.015.810
2022-04-04HU00007137551,0894563.038.410
2022-04-01HU00007137551,0799473.007.390
2022-03-31HU00007137551,0797473.007.820
2022-03-30HU00007137551,0755502.996.130
2022-03-29HU00007137551,0865433.026.750
2022-03-28HU00007137551,0729142.976.790
2022-03-26HU00007137551,0753012.983.410
2022-03-25HU00007137551,0753012.983.410
2022-03-24HU00007137551,0780572.991.060
2022-03-23HU00007137551,0687092.965.120
2022-03-22HU00007137551,0740912.980.050
2022-03-21HU00007137551,0676362.962.140
2022-03-18HU00007137551,0740292.989.550
2022-03-17HU00007137551,0690082.972.510
2022-03-16HU00007137551,0613462.959.040
2022-03-11HU00007137551,0614292.959.270
2022-03-10HU00007137551,0656342.980.170
2022-03-09HU00007137551,0754163.014.220
2022-03-08HU00007137551,0684723.003.310
2022-03-07HU00007137551,0621482.985.540
2022-03-04HU00007137551,0633352.988.880
2022-03-03HU00007137551,0715153.081.960
2022-03-02HU00007137551,0817773.125.790
2022-03-01HU00007137551,0758483.139.050
2022-02-28HU00007137551,0805733.156.710
2022-02-25HU00007137551,0858623.178.400
2022-02-24HU00007137551,0713653.132.180
2022-02-23HU00007137551,0801223.157.780
2022-02-22HU00007137551,0865223.178.820
2022-02-21HU00007137551,0917753.194.190
2022-02-18HU00007137551,0966223.208.370
2022-02-17HU00007137551,1036163.219.100
2022-02-16HU00007137551,1066173.227.850
2022-02-15HU00007137551,1140743.274.650
2022-02-14HU00007137551,1051633.232.230
2022-02-11HU00007137551,1083603.240.180
2022-02-10HU00007137551,1081793.227.160
2022-02-09HU00007137551,1128103.240.640
2022-02-08HU00007137551,1059063.250.300
2022-02-07HU00007137551,1053523.248.670
2022-02-04HU00007137551,1041633.245.180
2022-02-03HU00007137551,1059373.253.800
2022-02-02HU00007137551,1100033.244.460
2022-02-01HU00007137551,1130283.214.780
2022-01-31HU00007137551,1136803.216.660
2022-01-28HU00007137551,1038433.188.250
2022-01-27HU00007137551,1023243.181.070
2022-01-26HU00007137551,1082113.183.050
2022-01-25HU00007137551,1088633.206.310
2022-01-24HU00007137551,1085283.188.160
2022-01-21HU00007137551,1113223.196.200
2022-01-20HU00007137551,1168053.217.840
2022-01-19HU00007137551,1178723.220.920
2022-01-18HU00007137551,1204483.266.830
2022-01-17HU00007137551,1262593.305.990
2022-01-14HU00007137551,1246713.301.330
2022-01-13HU00007137551,1232333.274.110
2022-01-12HU00007137551,1317803.213.290
2022-01-11HU00007137551,1332643.217.510
2022-01-10HU00007137551,1282043.203.140
2022-01-07HU00007137551,1289003.221.260
2022-01-06HU00007137551,1317173.229.300
2022-01-05HU00007137551,1330253.233.030
2022-01-04HU00007137551,1403723.249.920
2022-01-03HU00007137551,1397403.248.120
2021-12-31HU00007137551,1408563.247.300
2021-12-30HU00007137551,1426853.258.140
2021-12-29HU00007137551,1432063.259.620
2021-12-28HU00007137551,1419933.256.170
2021-12-27HU00007137551,1429243.256.320
2021-12-23HU00007137551,1430783.257.360
2021-12-22HU00007137551,1420803.242.520
2021-12-21HU00007137551,1412693.239.360
2021-12-20HU00007137551,1394623.190.780
2021-12-17HU00007137551,1405603.187.850
2021-12-16HU00007137551,1387883.182.900
2021-12-15HU00007137551,1385883.194.240
2021-12-14HU00007137551,1360573.187.140
2021-12-13HU00007137551,1387363.194.650
2021-12-11HU00007137551,1381833.195.060
2021-12-10HU00007137551,1381833.195.060
2021-12-09HU00007137551,1402413.192.170
2021-12-08HU00007137551,1436553.185.720
2021-12-07HU00007137551,1429623.179.640
2021-12-06HU00007137551,1444863.182.260
2021-12-03HU00007137551,1480623.182.600