Aktuális árfolyam
1,0390
2026-02-05
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,71%
Évesített hozam
+9,66%
Maximum ár
1,0456
Minimum ár
1,0316
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,038957 | - |
| 2026-02-04 | 1,045453 | +0,63% |
| 2026-02-03 | 1,045557 | +0,01% |
| 2026-02-02 | 1,041583 | -0,38% |
| 2026-01-30 | 1,039025 | -0,25% |
| 2026-01-29 | 1,039622 | +0,06% |
| 2026-01-28 | 1,041399 | +0,17% |
| 2026-01-27 | 1,042405 | +0,10% |
| 2026-01-26 | 1,039732 | -0,26% |
| 2026-01-23 | 1,037938 | -0,17% |
| 2026-01-22 | 1,041027 | +0,30% |
| 2026-01-21 | 1,035023 | -0,58% |
| 2026-01-20 | 1,032028 | -0,29% |
| 2026-01-19 | 1,033510 | +0,14% |
| 2026-01-16 | 1,034062 | +0,05% |
| 2026-01-15 | 1,034219 | +0,02% |
| 2026-01-14 | 1,033270 | -0,09% |
| 2026-01-13 | 1,032948 | -0,03% |
| 2026-01-12 | 1,033331 | +0,04% |
| 2026-01-11 | 1,031582 | -0,17% |
| 2026-01-10 | 1,031582 | +0,00% |
| 2026-01-09 | 1,031582 | +0,00% |