| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Euró Alapba Fektető Alap | ||||
| Évesített hozam: 1,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000713748 | 0,907563 | 23.890.200 | |
| 2025-08-06 | HU0000713748 | 0,904537 | 23.813.700 | |
| 2025-08-05 | HU0000713748 | 0,908490 | 23.883.100 | |
| 2025-08-04 | HU0000713748 | 0,900456 | 23.680.900 | |
| 2025-08-01 | HU0000713748 | 0,905710 | 23.819.100 | |
| 2025-07-31 | HU0000713748 | 0,903645 | 23.764.800 | |
| 2025-07-30 | HU0000713748 | 0,905016 | 23.887.600 | |
| 2025-07-29 | HU0000713748 | 0,906013 | 23.918.200 | |
| 2025-07-28 | HU0000713748 | 0,897574 | 23.688.400 | |
| 2025-07-25 | HU0000713748 | 0,895370 | 23.641.500 | |
|
|
||||
| 2025-07-24 | HU0000713748 | 0,898926 | 23.762.400 | |
| 2025-07-23 | HU0000713748 | 0,900588 | 23.829.800 | |
| 2025-07-22 | HU0000713748 | 0,898065 | 23.761.900 | |
| 2025-07-21 | HU0000713748 | 0,898997 | 23.811.600 | |
| 2025-07-18 | HU0000713748 | 0,901807 | 23.928.500 | |
| 2025-07-17 | HU0000713748 | 0,898858 | 23.867.900 | |
| 2025-07-16 | HU0000713748 | 0,898655 | 23.867.300 | |
| 2025-07-15 | HU0000713748 | 0,901887 | 23.948.100 | |
| 2025-07-14 | HU0000713748 | 0,900000 | 23.898.000 | |
| 2025-07-11 | HU0000713748 | 0,899804 | 23.893.900 | |
| 2025-07-10 | HU0000713748 | 0,898179 | 23.919.300 | |
| 2025-07-09 | HU0000713748 | 0,900803 | 23.980.400 | |
| 2025-07-08 | HU0000713748 | 0,901087 | 23.988.000 | |
| 2025-07-07 | HU0000713748 | 0,899910 | 23.957.000 | |
| 2025-07-04 | HU0000713748 | 0,898996 | 23.932.500 | |
| 2025-07-03 | HU0000713748 | 0,900531 | 23.973.400 | |
| 2025-07-02 | HU0000713748 | 0,900383 | 23.982.300 | |
| 2025-07-01 | HU0000713748 | 0,898866 | 23.936.000 | |
| 2025-06-30 | HU0000713748 | 0,899187 | 23.959.900 | |
| 2025-06-27 | HU0000713748 | 0,899466 | 23.986.700 | |
| 2025-06-26 | HU0000713748 | 0,898563 | 24.010.000 | |
| 2025-06-25 | HU0000713748 | 0,899972 | 24.066.600 | |
| 2025-06-24 | HU0000713748 | 0,901935 | 24.134.200 | |
| 2025-06-23 | HU0000713748 | 0,901809 | 24.220.000 | |
| 2025-06-20 | HU0000713748 | 0,906663 | 24.353.500 | |
| 2025-06-19 | HU0000713748 | 0,906464 | 24.296.000 | |
| 2025-06-18 | HU0000713748 | 0,910278 | 24.402.400 | |
| 2025-06-17 | HU0000713748 | 0,909670 | 24.416.700 | |
| 2025-06-16 | HU0000713748 | 0,905430 | 24.332.200 | |
| 2025-06-13 | HU0000713748 | 0,907803 | 24.386.100 | |
| 2025-06-12 | HU0000713748 | 0,904261 | 24.420.300 | |
| 2025-06-11 | HU0000713748 | 0,906258 | 24.465.800 | |
| 2025-06-10 | HU0000713748 | 0,905288 | 24.456.000 | |