Aktuális árfolyam
0,9021
2025-10-31
Eszközérték
22 M
Forint
Hozam (6 hónap)
-1,17%
Évesített hozam
-2,39%
Maximum ár
0,9155
Minimum ár
0,8879
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 0,902050 | - |
| 2025-10-30 | 0,903353 | +0,14% |
| 2025-10-29 | 0,902014 | -0,15% |
| 2025-10-28 | 0,903035 | +0,11% |
| 2025-10-27 | 0,903862 | +0,09% |
| 2025-10-22 | 0,904796 | +0,10% |
| 2025-10-21 | 0,887894 | -1,87% |
| 2025-10-20 | 0,889723 | +0,21% |
| 2025-10-17 | 0,893043 | +0,37% |
| 2025-10-16 | 0,895896 | +0,32% |
| 2025-10-15 | 0,892334 | -0,40% |
| 2025-10-14 | 0,895622 | +0,37% |
| 2025-10-13 | 0,894772 | -0,09% |
| 2025-10-10 | 0,897649 | +0,32% |
| 2025-10-09 | 0,896915 | -0,08% |
| 2025-10-08 | 0,895858 | -0,12% |
| 2025-10-07 | 0,898199 | +0,26% |
| 2025-10-06 | 0,891151 | -0,78% |
| 2025-10-03 | 0,895014 | +0,43% |
| 2025-10-02 | 0,895025 | +0,00% |
| 2025-10-01 | 0,893067 | -0,22% |
| 2025-09-30 | 0,895764 | +0,30% |
| 2025-09-29 | 0,896029 | +0,03% |
| 2025-09-26 | 0,897844 | +0,20% |
| 2025-09-25 | 0,899862 | +0,22% |
| 2025-09-24 | 0,898399 | -0,16% |
| 2025-09-23 | 0,892820 | -0,62% |
| 2025-09-22 | 0,890933 | -0,21% |
| 2025-09-19 | 0,893925 | +0,34% |
| 2025-09-18 | 0,893485 | -0,05% |
| 2025-09-17 | 0,895347 | +0,21% |
| 2025-09-16 | 0,893948 | -0,16% |
| 2025-09-15 | 0,894151 | +0,02% |
| 2025-09-12 | 0,895258 | +0,12% |
| 2025-09-11 | 0,893592 | -0,19% |
| 2025-09-10 | 0,896584 | +0,33% |
| 2025-09-09 | 0,897036 | +0,05% |
| 2025-09-08 | 0,895138 | -0,21% |
| 2025-09-05 | 0,895527 | +0,04% |
| 2025-09-04 | 0,894584 | -0,11% |
| 2025-09-03 | 0,897790 | +0,36% |
| 2025-09-02 | 0,904965 | +0,80% |
| 2025-09-01 | 0,907022 | +0,23% |
| 2025-08-29 | 0,911017 | +0,44% |
| 2025-08-28 | 0,909877 | -0,13% |
| 2025-08-27 | 0,905654 | -0,46% |
| 2025-08-26 | 0,911666 | +0,66% |
| 2025-08-25 | 0,914226 | +0,28% |
| 2025-08-22 | 0,909662 | -0,50% |
| 2025-08-21 | 0,908513 | -0,13% |
| 2025-08-19 | 0,905601 | -0,32% |
| 2025-08-18 | 0,908469 | +0,32% |
| 2025-08-15 | 0,908968 | +0,05% |
| 2025-08-14 | 0,907051 | -0,21% |
| 2025-08-13 | 0,906095 | -0,11% |
| 2025-08-12 | 0,907533 | +0,16% |
| 2025-08-11 | 0,906088 | -0,16% |
| 2025-08-08 | 0,907217 | +0,12% |
| 2025-08-07 | 0,907563 | +0,04% |
| 2025-08-06 | 0,904537 | -0,33% |
| 2025-08-05 | 0,908490 | +0,44% |
| 2025-08-04 | 0,900456 | -0,88% |
| 2025-08-01 | 0,905710 | +0,58% |
| 2025-07-31 | 0,903645 | -0,23% |
| 2025-07-30 | 0,905016 | +0,15% |
| 2025-07-29 | 0,906013 | +0,11% |
| 2025-07-28 | 0,897574 | -0,93% |
| 2025-07-25 | 0,895370 | -0,25% |
| 2025-07-24 | 0,898926 | +0,40% |
| 2025-07-23 | 0,900588 | +0,18% |
| 2025-07-22 | 0,898065 | -0,28% |
| 2025-07-21 | 0,898997 | +0,10% |
| 2025-07-18 | 0,901807 | +0,31% |
| 2025-07-17 | 0,898858 | -0,33% |
| 2025-07-16 | 0,898655 | -0,02% |
| 2025-07-15 | 0,901887 | +0,36% |
| 2025-07-14 | 0,900000 | -0,21% |
| 2025-07-11 | 0,899804 | -0,02% |
| 2025-07-10 | 0,898179 | -0,18% |
| 2025-07-09 | 0,900803 | +0,29% |
| 2025-07-08 | 0,901087 | +0,03% |
| 2025-07-07 | 0,899910 | -0,13% |
| 2025-07-04 | 0,898996 | -0,10% |
| 2025-07-03 | 0,900531 | +0,17% |
| 2025-07-02 | 0,900383 | -0,02% |
| 2025-07-01 | 0,898866 | -0,17% |
| 2025-06-30 | 0,899187 | +0,04% |
| 2025-06-27 | 0,899466 | +0,03% |
| 2025-06-26 | 0,898563 | -0,10% |
| 2025-06-25 | 0,899972 | +0,16% |
| 2025-06-24 | 0,901935 | +0,22% |
| 2025-06-23 | 0,901809 | -0,01% |
| 2025-06-20 | 0,906663 | +0,54% |
| 2025-06-19 | 0,906464 | -0,02% |
| 2025-06-18 | 0,910278 | +0,42% |
| 2025-06-17 | 0,909670 | -0,07% |
| 2025-06-16 | 0,905430 | -0,47% |
| 2025-06-13 | 0,907803 | +0,26% |
| 2025-06-12 | 0,904261 | -0,39% |
| 2025-06-11 | 0,906258 | +0,22% |
| 2025-06-10 | 0,905288 | -0,11% |
| 2025-06-06 | 0,908053 | +0,31% |
| 2025-06-05 | 0,911631 | +0,39% |
| 2025-06-04 | 0,909480 | -0,24% |
| 2025-06-03 | 0,905183 | -0,47% |
| 2025-06-02 | 0,903645 | -0,17% |
| 2025-05-30 | 0,906350 | +0,30% |
| 2025-05-29 | 0,908105 | +0,19% |
| 2025-05-28 | 0,907702 | -0,04% |
| 2025-05-27 | 0,907650 | -0,01% |
| 2025-05-26 | 0,914256 | +0,73% |
| 2025-05-23 | 0,909182 | -0,55% |
| 2025-05-22 | 0,909354 | +0,02% |
| 2025-05-21 | 0,910198 | +0,09% |
| 2025-05-20 | 0,905683 | -0,50% |
| 2025-05-19 | 0,907228 | +0,17% |
| 2025-05-16 | 0,901202 | -0,66% |
| 2025-05-15 | 0,903769 | +0,28% |
| 2025-05-14 | 0,911881 | +0,90% |
| 2025-05-13 | 0,910509 | -0,15% |
| 2025-05-12 | 0,908505 | -0,22% |
| 2025-05-09 | 0,914925 | +0,71% |
| 2025-05-08 | 0,912813 | -0,23% |
| 2025-05-07 | 0,913532 | +0,08% |
| 2025-05-06 | 0,915540 | +0,22% |
| 2025-05-05 | 0,912753 | -0,30% |