Aktuális árfolyam
0,8956
2025-10-14
Eszközérték
22 M
Forint
Hozam (1 év)
+8,26%
Évesített hozam
+3,13%
Maximum ár
0,9234
Minimum ár
0,7824
Volatilitás
4,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 0,895622 | - |
| 2025-10-13 | 0,894772 | -0,09% |
| 2025-10-10 | 0,897649 | +0,32% |
| 2025-10-09 | 0,896915 | -0,08% |
| 2025-10-08 | 0,895858 | -0,12% |
| 2025-10-07 | 0,898199 | +0,26% |
| 2025-10-06 | 0,891151 | -0,78% |
| 2025-10-03 | 0,895014 | +0,43% |
| 2025-10-02 | 0,895025 | +0,00% |
| 2025-10-01 | 0,893067 | -0,22% |
| 2025-09-30 | 0,895764 | +0,30% |
| 2025-09-29 | 0,896029 | +0,03% |
| 2025-09-26 | 0,897844 | +0,20% |
| 2025-09-25 | 0,899862 | +0,22% |
| 2025-09-24 | 0,898399 | -0,16% |
| 2025-09-23 | 0,892820 | -0,62% |
| 2025-09-22 | 0,890933 | -0,21% |
| 2025-09-19 | 0,893925 | +0,34% |
| 2025-09-18 | 0,893485 | -0,05% |
| 2025-09-17 | 0,895347 | +0,21% |
| 2025-09-16 | 0,893948 | -0,16% |
| 2025-09-15 | 0,894151 | +0,02% |
| 2025-09-12 | 0,895258 | +0,12% |
| 2025-09-11 | 0,893592 | -0,19% |
| 2025-09-10 | 0,896584 | +0,33% |
| 2025-09-09 | 0,897036 | +0,05% |
| 2025-09-08 | 0,895138 | -0,21% |
| 2025-09-05 | 0,895527 | +0,04% |
| 2025-09-04 | 0,894584 | -0,11% |
| 2025-09-03 | 0,897790 | +0,36% |
| 2025-09-02 | 0,904965 | +0,80% |
| 2025-09-01 | 0,907022 | +0,23% |
| 2025-08-29 | 0,911017 | +0,44% |
| 2025-08-28 | 0,909877 | -0,13% |
| 2025-08-27 | 0,905654 | -0,46% |
| 2025-08-26 | 0,911666 | +0,66% |
| 2025-08-25 | 0,914226 | +0,28% |
| 2025-08-22 | 0,909662 | -0,50% |
| 2025-08-21 | 0,908513 | -0,13% |
| 2025-08-19 | 0,905601 | -0,32% |
| 2025-08-18 | 0,908469 | +0,32% |
| 2025-08-15 | 0,908968 | +0,05% |
| 2025-08-14 | 0,907051 | -0,21% |
| 2025-08-13 | 0,906095 | -0,11% |
| 2025-08-12 | 0,907533 | +0,16% |
| 2025-08-11 | 0,906088 | -0,16% |
| 2025-08-08 | 0,907217 | +0,12% |
| 2025-08-07 | 0,907563 | +0,04% |
| 2025-08-06 | 0,904537 | -0,33% |
| 2025-08-05 | 0,908490 | +0,44% |
| 2025-08-04 | 0,900456 | -0,88% |
| 2025-08-01 | 0,905710 | +0,58% |
| 2025-07-31 | 0,903645 | -0,23% |
| 2025-07-30 | 0,905016 | +0,15% |
| 2025-07-29 | 0,906013 | +0,11% |
| 2025-07-28 | 0,897574 | -0,93% |
| 2025-07-25 | 0,895370 | -0,25% |
| 2025-07-24 | 0,898926 | +0,40% |
| 2025-07-23 | 0,900588 | +0,18% |
| 2025-07-22 | 0,898065 | -0,28% |
| 2025-07-21 | 0,898997 | +0,10% |
| 2025-07-18 | 0,901807 | +0,31% |
| 2025-07-17 | 0,898858 | -0,33% |
| 2025-07-16 | 0,898655 | -0,02% |
| 2025-07-15 | 0,901887 | +0,36% |
| 2025-07-14 | 0,900000 | -0,21% |
| 2025-07-11 | 0,899804 | -0,02% |
| 2025-07-10 | 0,898179 | -0,18% |
| 2025-07-09 | 0,900803 | +0,29% |
| 2025-07-08 | 0,901087 | +0,03% |
| 2025-07-07 | 0,899910 | -0,13% |
| 2025-07-04 | 0,898996 | -0,10% |
| 2025-07-03 | 0,900531 | +0,17% |
| 2025-07-02 | 0,900383 | -0,02% |
| 2025-07-01 | 0,898866 | -0,17% |
| 2025-06-30 | 0,899187 | +0,04% |
| 2025-06-27 | 0,899466 | +0,03% |
| 2025-06-26 | 0,898563 | -0,10% |
| 2025-06-25 | 0,899972 | +0,16% |
| 2025-06-24 | 0,901935 | +0,22% |
| 2025-06-23 | 0,901809 | -0,01% |
| 2025-06-20 | 0,906663 | +0,54% |
| 2025-06-19 | 0,906464 | -0,02% |
| 2025-06-18 | 0,910278 | +0,42% |
| 2025-06-17 | 0,909670 | -0,07% |
| 2025-06-16 | 0,905430 | -0,47% |
| 2025-06-13 | 0,907803 | +0,26% |
| 2025-06-12 | 0,904261 | -0,39% |
| 2025-06-11 | 0,906258 | +0,22% |
| 2025-06-10 | 0,905288 | -0,11% |
| 2025-06-06 | 0,908053 | +0,31% |
| 2025-06-05 | 0,911631 | +0,39% |
| 2025-06-04 | 0,909480 | -0,24% |
| 2025-06-03 | 0,905183 | -0,47% |
| 2025-06-02 | 0,903645 | -0,17% |
| 2025-05-30 | 0,906350 | +0,30% |
| 2025-05-29 | 0,908105 | +0,19% |
| 2025-05-28 | 0,907702 | -0,04% |
| 2025-05-27 | 0,907650 | -0,01% |
| 2025-05-26 | 0,914256 | +0,73% |
| 2025-05-23 | 0,909182 | -0,55% |
| 2025-05-22 | 0,909354 | +0,02% |
| 2025-05-21 | 0,910198 | +0,09% |
| 2025-05-20 | 0,905683 | -0,50% |
| 2025-05-19 | 0,907228 | +0,17% |
| 2025-05-16 | 0,901202 | -0,66% |
| 2025-05-15 | 0,903769 | +0,28% |
| 2025-05-14 | 0,911881 | +0,90% |
| 2025-05-13 | 0,910509 | -0,15% |
| 2025-05-12 | 0,908505 | -0,22% |
| 2025-05-09 | 0,914925 | +0,71% |
| 2025-05-08 | 0,912813 | -0,23% |
| 2025-05-07 | 0,913532 | +0,08% |
| 2025-05-06 | 0,915540 | +0,22% |
| 2025-05-05 | 0,912753 | -0,30% |
| 2025-04-30 | 0,915063 | +0,25% |
| 2025-04-29 | 0,915882 | +0,09% |
| 2025-04-28 | 0,917010 | +0,12% |
| 2025-04-25 | 0,918005 | +0,11% |
| 2025-04-24 | 0,917461 | -0,06% |
| 2025-04-23 | 0,923352 | +0,64% |
| 2025-04-22 | 0,918723 | -0,50% |
| 2025-04-17 | 0,914137 | -0,50% |
| 2025-04-16 | 0,910819 | -0,36% |
| 2025-04-15 | 0,903839 | -0,77% |
| 2025-04-14 | 0,899512 | -0,48% |
| 2025-04-11 | 0,892727 | -0,75% |
| 2025-04-10 | 0,889019 | -0,42% |
| 2025-04-09 | 0,870550 | -2,08% |
| 2025-04-08 | 0,908441 | +4,35% |
| 2025-04-07 | 0,900118 | -0,92% |
| 2025-04-04 | 0,906525 | +0,71% |
| 2025-04-03 | 0,893229 | -1,47% |
| 2025-04-02 | 0,880254 | -1,45% |
| 2025-04-01 | 0,886870 | +0,75% |
| 2025-03-31 | 0,882686 | -0,47% |
| 2025-03-28 | 0,891667 | +1,02% |
| 2025-03-27 | 0,886947 | -0,53% |
| 2025-03-26 | 0,882823 | -0,46% |
| 2025-03-25 | 0,877842 | -0,56% |
| 2025-03-24 | 0,880909 | +0,35% |
| 2025-03-21 | 0,888403 | +0,85% |
| 2025-03-20 | 0,892590 | +0,47% |
| 2025-03-19 | 0,896318 | +0,42% |
| 2025-03-18 | 0,903234 | +0,77% |
| 2025-03-17 | 0,897501 | -0,63% |
| 2025-03-14 | 0,896402 | -0,12% |
| 2025-03-13 | 0,899768 | +0,38% |
| 2025-03-12 | 0,896353 | -0,38% |
| 2025-03-11 | 0,894856 | -0,17% |
| 2025-03-10 | 0,889657 | -0,58% |
| 2025-03-07 | 0,882789 | -0,77% |
| 2025-03-06 | 0,885765 | +0,34% |
| 2025-03-05 | 0,866108 | -2,22% |
| 2025-03-04 | 0,855657 | -1,21% |
| 2025-03-03 | 0,865698 | +1,17% |
| 2025-02-28 | 0,855208 | -1,21% |
| 2025-02-27 | 0,867382 | +1,42% |
| 2025-02-26 | 0,864822 | -0,30% |
| 2025-02-25 | 0,858647 | -0,71% |
| 2025-02-24 | 0,860268 | +0,19% |
| 2025-02-21 | 0,864821 | +0,53% |
| 2025-02-20 | 0,855339 | -1,10% |
| 2025-02-19 | 0,849304 | -0,71% |
| 2025-02-18 | 0,855202 | +0,69% |
| 2025-02-17 | 0,857427 | +0,26% |
| 2025-02-14 | 0,854719 | -0,32% |
| 2025-02-13 | 0,849900 | -0,56% |
| 2025-02-12 | 0,847264 | -0,31% |
| 2025-02-11 | 0,843626 | -0,43% |
| 2025-02-10 | 0,844492 | +0,10% |
| 2025-02-07 | 0,844898 | +0,05% |
| 2025-02-06 | 0,842733 | -0,26% |
| 2025-02-05 | 0,838211 | -0,54% |
| 2025-02-04 | 0,842103 | +0,46% |
| 2025-02-03 | 0,839085 | -0,36% |
| 2025-01-31 | 0,843116 | +0,48% |
| 2025-01-30 | 0,843132 | +0,00% |
| 2025-01-29 | 0,840456 | -0,32% |
| 2025-01-28 | 0,838121 | -0,28% |
| 2025-01-27 | 0,839280 | +0,14% |
| 2025-01-24 | 0,837855 | -0,17% |
| 2025-01-23 | 0,832013 | -0,70% |
| 2025-01-22 | 0,837781 | +0,69% |
| 2025-01-21 | 0,837569 | -0,03% |
| 2025-01-20 | 0,839055 | +0,18% |
| 2025-01-17 | 0,838994 | -0,01% |
| 2025-01-16 | 0,840950 | +0,23% |
| 2025-01-15 | 0,839955 | -0,12% |
| 2025-01-14 | 0,844934 | +0,59% |
| 2025-01-13 | 0,842010 | -0,35% |
| 2025-01-10 | 0,847216 | +0,62% |
| 2025-01-09 | 0,843634 | -0,42% |
| 2025-01-08 | 0,840624 | -0,36% |
| 2025-01-07 | 0,844494 | +0,46% |
| 2025-01-06 | 0,839482 | -0,59% |
| 2025-01-03 | 0,839636 | +0,02% |
| 2025-01-02 | 0,845910 | +0,75% |
| 2024-12-31 | 0,841857 | -0,48% |
| 2024-12-30 | 0,838836 | -0,36% |
| 2024-12-23 | 0,831164 | -0,91% |
| 2024-12-20 | 0,831017 | -0,02% |
| 2024-12-19 | 0,834552 | +0,43% |
| 2024-12-18 | 0,843658 | +1,09% |
| 2024-12-17 | 0,835888 | -0,92% |
| 2024-12-16 | 0,838865 | +0,36% |
| 2024-12-13 | 0,845742 | +0,82% |
| 2024-12-12 | 0,852167 | +0,76% |
| 2024-12-11 | 0,845314 | -0,80% |
| 2024-12-10 | 0,847433 | +0,25% |
| 2024-12-09 | 0,845831 | -0,19% |
| 2024-12-06 | 0,838592 | -0,86% |
| 2024-12-05 | 0,833927 | -0,56% |
| 2024-12-04 | 0,831155 | -0,33% |
| 2024-12-03 | 0,831334 | +0,02% |
| 2024-12-02 | 0,834486 | +0,38% |
| 2024-11-29 | 0,836752 | +0,27% |
| 2024-11-28 | 0,840001 | +0,39% |
| 2024-11-27 | 0,844798 | +0,57% |
| 2024-11-26 | 0,842814 | -0,23% |
| 2024-11-25 | 0,847098 | +0,51% |
| 2024-11-22 | 0,849428 | +0,28% |
| 2024-11-21 | 0,853409 | +0,47% |
| 2024-11-20 | 0,857371 | +0,46% |
| 2024-11-19 | 0,858354 | +0,11% |
| 2024-11-18 | 0,860960 | +0,30% |
| 2024-11-15 | 0,864533 | +0,42% |
| 2024-11-14 | 0,859422 | -0,59% |
| 2024-11-13 | 0,856718 | -0,31% |
| 2024-11-12 | 0,859292 | +0,30% |
| 2024-11-11 | 0,861241 | +0,23% |
| 2024-11-08 | 0,862276 | +0,12% |
| 2024-11-07 | 0,867979 | +0,66% |
| 2024-11-06 | 0,863274 | -0,54% |
| 2024-11-05 | 0,876223 | +1,50% |
| 2024-11-04 | 0,877841 | +0,18% |
| 2024-10-31 | 0,882173 | +0,49% |
| 2024-10-30 | 0,877412 | -0,54% |
| 2024-10-29 | 0,879319 | +0,22% |
| 2024-10-28 | 0,880602 | +0,15% |
| 2024-10-25 | 0,881412 | +0,09% |
| 2024-10-24 | 0,877006 | -0,50% |
| 2024-10-22 | 0,872821 | -0,48% |
| 2024-10-21 | 0,872794 | 0,00% |
| 2024-10-18 | 0,869559 | -0,37% |
| 2024-10-17 | 0,868293 | -0,15% |
| 2024-10-16 | 0,868811 | +0,06% |
| 2024-10-15 | 0,869734 | +0,11% |
| 2024-10-14 | 0,871920 | +0,25% |
| 2024-10-11 | 0,875786 | +0,44% |
| 2024-10-10 | 0,876040 | +0,03% |
| 2024-10-09 | 0,874945 | -0,12% |
| 2024-10-08 | 0,879996 | +0,58% |
| 2024-10-07 | 0,889396 | +1,07% |
| 2024-10-04 | 0,882112 | -0,82% |
| 2024-10-03 | 0,878548 | -0,40% |
| 2024-10-02 | 0,879446 | +0,10% |
| 2024-10-01 | 0,875072 | -0,50% |
| 2024-09-30 | 0,871251 | -0,44% |
| 2024-09-27 | 0,877290 | +0,69% |
| 2024-09-26 | 0,869833 | -0,85% |
| 2024-09-25 | 0,864611 | -0,60% |
| 2024-09-24 | 0,864082 | -0,06% |
| 2024-09-23 | 0,858949 | -0,59% |
| 2024-09-20 | 0,858483 | -0,05% |
| 2024-09-19 | 0,860654 | +0,25% |
| 2024-09-18 | 0,862140 | +0,17% |
| 2024-09-17 | 0,859111 | -0,35% |
| 2024-09-16 | 0,853338 | -0,67% |
| 2024-09-13 | 0,853219 | -0,01% |
| 2024-09-12 | 0,852037 | -0,14% |
| 2024-09-11 | 0,850266 | -0,21% |
| 2024-09-10 | 0,857410 | +0,84% |
| 2024-09-09 | 0,856419 | -0,12% |
| 2024-09-06 | 0,860380 | +0,46% |
| 2024-09-05 | 0,858589 | -0,21% |
| 2024-09-04 | 0,858780 | +0,02% |
| 2024-09-03 | 0,859272 | +0,06% |
| 2024-09-02 | 0,857324 | -0,23% |
| 2024-08-30 | 0,854834 | -0,29% |
| 2024-08-29 | 0,857077 | +0,26% |
| 2024-08-28 | 0,852779 | -0,50% |
| 2024-08-27 | 0,852861 | +0,01% |
| 2024-08-26 | 0,853290 | +0,05% |
| 2024-08-23 | 0,851601 | -0,20% |
| 2024-08-22 | 0,853162 | +0,18% |
| 2024-08-21 | 0,850041 | -0,37% |
| 2024-08-16 | 0,854909 | +0,57% |
| 2024-08-15 | 0,852778 | -0,25% |
| 2024-08-14 | 0,855838 | +0,36% |
| 2024-08-13 | 0,855613 | -0,03% |
| 2024-08-12 | 0,861958 | +0,74% |
| 2024-08-09 | 0,859254 | -0,31% |
| 2024-08-08 | 0,858911 | -0,04% |
| 2024-08-07 | 0,865287 | +0,74% |
| 2024-08-06 | 0,853125 | -1,41% |
| 2024-08-05 | 0,852727 | -0,05% |
| 2024-08-02 | 0,856208 | +0,41% |
| 2024-08-01 | 0,858045 | +0,21% |
| 2024-07-31 | 0,857775 | -0,03% |
| 2024-07-30 | 0,859203 | +0,17% |
| 2024-07-29 | 0,854776 | -0,52% |
| 2024-07-26 | 0,856005 | +0,14% |
| 2024-07-25 | 0,860045 | +0,47% |
| 2024-07-24 | 0,861264 | +0,14% |
| 2024-07-23 | 0,854011 | -0,84% |
| 2024-07-22 | 0,856476 | +0,29% |
| 2024-07-19 | 0,859908 | +0,40% |
| 2024-07-18 | 0,860518 | +0,07% |
| 2024-07-17 | 0,858776 | -0,20% |
| 2024-07-16 | 0,855237 | -0,41% |
| 2024-07-15 | 0,859165 | +0,46% |
| 2024-07-12 | 0,866116 | +0,81% |
| 2024-07-11 | 0,865446 | -0,08% |
| 2024-07-10 | 0,855492 | -1,15% |
| 2024-07-09 | 0,859253 | +0,44% |
| 2024-07-08 | 0,858029 | -0,14% |
| 2024-07-05 | 0,858733 | +0,08% |
| 2024-07-04 | 0,861329 | +0,30% |
| 2024-07-03 | 0,859754 | -0,18% |
| 2024-07-02 | 0,856696 | -0,36% |
| 2024-07-01 | 0,860578 | +0,45% |
| 2024-06-28 | 0,863397 | +0,33% |
| 2024-06-27 | 0,862594 | -0,09% |
| 2024-06-26 | 0,863533 | +0,11% |
| 2024-06-25 | 0,864853 | +0,15% |
| 2024-06-24 | 0,870219 | +0,62% |
| 2024-06-21 | 0,867210 | -0,35% |
| 2024-06-20 | 0,867790 | +0,07% |
| 2024-06-19 | 0,865129 | -0,31% |
| 2024-06-18 | 0,864672 | -0,05% |
| 2024-06-17 | 0,864434 | -0,03% |
| 2024-06-14 | 0,867763 | +0,39% |
| 2024-06-13 | 0,873754 | +0,69% |
| 2024-06-12 | 0,875348 | +0,18% |
| 2024-06-11 | 0,874547 | -0,09% |
| 2024-06-10 | 0,875315 | +0,09% |
| 2024-06-07 | 0,873445 | -0,21% |
| 2024-06-06 | 0,877839 | +0,50% |
| 2024-06-05 | 0,876259 | -0,18% |
| 2024-06-04 | 0,878938 | +0,31% |
| 2024-06-03 | 0,880304 | +0,16% |
| 2024-05-31 | 0,876868 | -0,39% |
| 2024-05-30 | 0,880220 | +0,38% |
| 2024-05-29 | 0,869317 | -1,24% |
| 2024-05-28 | 0,871877 | +0,29% |
| 2024-05-27 | 0,870375 | -0,17% |
| 2024-05-24 | 0,871767 | +0,16% |
| 2024-05-23 | 0,874100 | +0,27% |
| 2024-05-22 | 0,868490 | -0,64% |
| 2024-05-21 | 0,869243 | +0,09% |
| 2024-05-17 | 0,874638 | +0,62% |
| 2024-05-16 | 0,867646 | -0,80% |
| 2024-05-15 | 0,863684 | -0,46% |
| 2024-05-14 | 0,866789 | +0,36% |
| 2024-05-13 | 0,866316 | -0,05% |
| 2024-05-10 | 0,864588 | -0,20% |
| 2024-05-09 | 0,867595 | +0,35% |
| 2024-05-08 | 0,867397 | -0,02% |
| 2024-05-07 | 0,867599 | +0,02% |
| 2024-05-06 | 0,870314 | +0,31% |
| 2024-05-03 | 0,871853 | +0,18% |
| 2024-05-02 | 0,872943 | +0,13% |
| 2024-04-30 | 0,869693 | -0,37% |
| 2024-04-29 | 0,868661 | -0,12% |
| 2024-04-26 | 0,865513 | -0,36% |
| 2024-04-25 | 0,864523 | -0,11% |
| 2024-04-24 | 0,865226 | +0,08% |
| 2024-04-23 | 0,865677 | +0,05% |
| 2024-04-22 | 0,863498 | -0,25% |
| 2024-04-19 | 0,861763 | -0,20% |
| 2024-04-18 | 0,857120 | -0,54% |
| 2024-04-17 | 0,852458 | -0,54% |
| 2024-04-16 | 0,847715 | -0,56% |
| 2024-04-15 | 0,852724 | +0,59% |
| 2024-04-12 | 0,849405 | -0,39% |
| 2024-04-11 | 0,850290 | +0,10% |
| 2024-04-10 | 0,856912 | +0,78% |
| 2024-04-09 | 0,853015 | -0,45% |
| 2024-04-08 | 0,855546 | +0,30% |
| 2024-04-05 | 0,846515 | -1,06% |
| 2024-04-04 | 0,849785 | +0,39% |
| 2024-04-03 | 0,842733 | -0,83% |
| 2024-04-02 | 0,842156 | -0,07% |
| 2024-03-28 | 0,838450 | -0,44% |
| 2024-03-27 | 0,835869 | -0,31% |
| 2024-03-26 | 0,837312 | +0,17% |
| 2024-03-25 | 0,834274 | -0,36% |
| 2024-03-22 | 0,833583 | -0,08% |
| 2024-03-21 | 0,831426 | -0,26% |
| 2024-03-20 | 0,828993 | -0,29% |
| 2024-03-19 | 0,830144 | +0,14% |
| 2024-03-18 | 0,831068 | +0,11% |
| 2024-03-14 | 0,828572 | -0,30% |
| 2024-03-13 | 0,830529 | +0,24% |
| 2024-03-12 | 0,828504 | -0,24% |
| 2024-03-11 | 0,829935 | +0,17% |
| 2024-03-08 | 0,830982 | +0,13% |
| 2024-03-07 | 0,826594 | -0,53% |
| 2024-03-06 | 0,826956 | +0,04% |
| 2024-03-05 | 0,827831 | +0,11% |
| 2024-03-04 | 0,825882 | -0,24% |
| 2024-03-01 | 0,825369 | -0,06% |
| 2024-02-29 | 0,826446 | +0,13% |
| 2024-02-28 | 0,829138 | +0,33% |
| 2024-02-27 | 0,828524 | -0,07% |
| 2024-02-26 | 0,826224 | -0,28% |
| 2024-02-23 | 0,826710 | +0,06% |
| 2024-02-22 | 0,825525 | -0,14% |
| 2024-02-21 | 0,831469 | +0,72% |
| 2024-02-20 | 0,827090 | -0,53% |
| 2024-02-19 | 0,829950 | +0,35% |
| 2024-02-16 | 0,830452 | +0,06% |
| 2024-02-15 | 0,827756 | -0,32% |
| 2024-02-14 | 0,826543 | -0,15% |
| 2024-02-13 | 0,826755 | +0,03% |
| 2024-02-12 | 0,824546 | -0,27% |
| 2024-02-09 | 0,819975 | -0,55% |
| 2024-02-08 | 0,823557 | +0,44% |
| 2024-02-07 | 0,825174 | +0,20% |
| 2024-02-06 | 0,828001 | +0,34% |
| 2024-02-05 | 0,822816 | -0,63% |
| 2024-02-02 | 0,819746 | -0,37% |
| 2024-02-01 | 0,822814 | +0,37% |
| 2024-01-31 | 0,827789 | +0,60% |
| 2024-01-30 | 0,823540 | -0,51% |
| 2024-01-29 | 0,822274 | -0,15% |
| 2024-01-26 | 0,824073 | +0,22% |
| 2024-01-25 | 0,819524 | -0,55% |
| 2024-01-24 | 0,821275 | +0,21% |
| 2024-01-23 | 0,815612 | -0,69% |
| 2024-01-22 | 0,809814 | -0,71% |
| 2024-01-19 | 0,810523 | +0,09% |
| 2024-01-18 | 0,817423 | +0,85% |
| 2024-01-17 | 0,820470 | +0,37% |
| 2024-01-16 | 0,823414 | +0,36% |
| 2024-01-15 | 0,826521 | +0,38% |
| 2024-01-12 | 0,826029 | -0,06% |
| 2024-01-11 | 0,823199 | -0,34% |
| 2024-01-10 | 0,821366 | -0,22% |
| 2024-01-09 | 0,822783 | +0,17% |
| 2024-01-08 | 0,821906 | -0,11% |
| 2024-01-05 | 0,826960 | +0,61% |
| 2024-01-04 | 0,828913 | +0,24% |
| 2024-01-03 | 0,828738 | -0,02% |
| 2024-01-02 | 0,831252 | +0,30% |
| 2023-12-29 | 0,830475 | -0,09% |
| 2023-12-28 | 0,826240 | -0,51% |
| 2023-12-27 | 0,818623 | -0,92% |
| 2023-12-22 | 0,821018 | +0,29% |
| 2023-12-21 | 0,823795 | +0,34% |
| 2023-12-20 | 0,828819 | +0,61% |
| 2023-12-19 | 0,823415 | -0,65% |
| 2023-12-18 | 0,825789 | +0,29% |
| 2023-12-15 | 0,825014 | -0,09% |
| 2023-12-14 | 0,824822 | -0,02% |
| 2023-12-13 | 0,814359 | -1,27% |
| 2023-12-12 | 0,819273 | +0,60% |
| 2023-12-11 | 0,820152 | +0,11% |
| 2023-12-08 | 0,825907 | +0,70% |
| 2023-12-07 | 0,823724 | -0,26% |
| 2023-12-06 | 0,827377 | +0,44% |
| 2023-12-05 | 0,822106 | -0,64% |
| 2023-12-04 | 0,823869 | +0,21% |
| 2023-12-01 | 0,822826 | -0,13% |
| 2023-11-30 | 0,819677 | -0,38% |
| 2023-11-29 | 0,819805 | +0,02% |
| 2023-11-28 | 0,818611 | -0,15% |
| 2023-11-27 | 0,819491 | +0,11% |
| 2023-11-24 | 0,822279 | +0,34% |
| 2023-11-23 | 0,821819 | -0,06% |
| 2023-11-22 | 0,822825 | +0,12% |
| 2023-11-21 | 0,822238 | -0,07% |
| 2023-11-20 | 0,821983 | -0,03% |
| 2023-11-17 | 0,819189 | -0,34% |
| 2023-11-16 | 0,816924 | -0,28% |
| 2023-11-15 | 0,819760 | +0,35% |
| 2023-11-14 | 0,815736 | -0,49% |
| 2023-11-13 | 0,818056 | +0,28% |
| 2023-11-10 | 0,816657 | -0,17% |
| 2023-11-09 | 0,827702 | +1,35% |
| 2023-11-08 | 0,825149 | -0,31% |
| 2023-11-07 | 0,825995 | +0,10% |
| 2023-11-06 | 0,830634 | +0,56% |
| 2023-11-03 | 0,831919 | +0,15% |
| 2023-11-02 | 0,827449 | -0,54% |
| 2023-10-31 | 0,827193 | -0,03% |
| 2023-10-30 | 0,830291 | +0,37% |
| 2023-10-27 | 0,835156 | +0,59% |
| 2023-10-26 | 0,832721 | -0,29% |
| 2023-10-25 | 0,827544 | -0,62% |
| 2023-10-24 | 0,821201 | -0,77% |
| 2023-10-20 | 0,819266 | -0,24% |
| 2023-10-19 | 0,818789 | -0,06% |
| 2023-10-18 | 0,820100 | +0,16% |
| 2023-10-17 | 0,818506 | -0,19% |
| 2023-10-16 | 0,819034 | +0,06% |
| 2023-10-13 | 0,821155 | +0,26% |
| 2023-10-12 | 0,820438 | -0,09% |
| 2023-10-11 | 0,822835 | +0,29% |
| 2023-10-10 | 0,821619 | -0,15% |
| 2023-10-09 | 0,814185 | -0,90% |
| 2023-10-06 | 0,820337 | +0,76% |
| 2023-10-05 | 0,824128 | +0,46% |
| 2023-10-04 | 0,824700 | +0,07% |
| 2023-10-03 | 0,832511 | +0,95% |
| 2023-10-02 | 0,834026 | +0,18% |
| 2023-09-29 | 0,838961 | +0,59% |
| 2023-09-28 | 0,835789 | -0,38% |
| 2023-09-27 | 0,835360 | -0,05% |
| 2023-09-26 | 0,835981 | +0,07% |
| 2023-09-25 | 0,833115 | -0,34% |
| 2023-09-22 | 0,834075 | +0,12% |
| 2023-09-21 | 0,830109 | -0,48% |
| 2023-09-20 | 0,826194 | -0,47% |
| 2023-09-19 | 0,821320 | -0,59% |
| 2023-09-18 | 0,819998 | -0,16% |
| 2023-09-15 | 0,822912 | +0,36% |
| 2023-09-14 | 0,816388 | -0,79% |
| 2023-09-13 | 0,817027 | +0,08% |
| 2023-09-12 | 0,819443 | +0,30% |
| 2023-09-11 | 0,814707 | -0,58% |
| 2023-09-08 | 0,817108 | +0,29% |
| 2023-09-07 | 0,820138 | +0,37% |
| 2023-09-06 | 0,820595 | +0,06% |
| 2023-09-05 | 0,816024 | -0,56% |
| 2023-09-04 | 0,813830 | -0,27% |
| 2023-09-01 | 0,814968 | +0,14% |
| 2023-08-31 | 0,811269 | -0,45% |
| 2023-08-30 | 0,812941 | +0,21% |
| 2023-08-29 | 0,816082 | +0,39% |
| 2023-08-28 | 0,819063 | +0,37% |
| 2023-08-25 | 0,818137 | -0,11% |
| 2023-08-24 | 0,822354 | +0,52% |
| 2023-08-23 | 0,817177 | -0,63% |
| 2023-08-22 | 0,818133 | +0,12% |
| 2023-08-21 | 0,814433 | -0,45% |
| 2023-08-18 | 0,816944 | +0,31% |
| 2023-08-17 | 0,820596 | +0,45% |
| 2023-08-16 | 0,818252 | -0,29% |
| 2023-08-15 | 0,817643 | -0,07% |
| 2023-08-14 | 0,813268 | -0,54% |
| 2023-08-11 | 0,820680 | +0,91% |
| 2023-08-10 | 0,822671 | +0,24% |
| 2023-08-09 | 0,821829 | -0,10% |
| 2023-08-08 | 0,817143 | -0,57% |
| 2023-08-07 | 0,821301 | +0,51% |
| 2023-08-04 | 0,826598 | +0,64% |
| 2023-08-03 | 0,823503 | -0,37% |
| 2023-08-02 | 0,820420 | -0,37% |
| 2023-08-01 | 0,820765 | +0,04% |
| 2023-07-31 | 0,818885 | -0,23% |
| 2023-07-31 | 0,818895 | +0,00% |
| 2023-07-28 | 0,819098 | +0,02% |
| 2023-07-28 | 0,819088 | 0,00% |
| 2023-07-27 | 0,812373 | -0,82% |
| 2023-07-27 | 0,811398 | -0,12% |
| 2023-07-26 | 0,808053 | -0,41% |
| 2023-07-26 | 0,809313 | +0,16% |
| 2023-07-25 | 0,805380 | -0,49% |
| 2023-07-25 | 0,804153 | -0,15% |
| 2023-07-24 | 0,806572 | +0,30% |
| 2023-07-24 | 0,805238 | -0,17% |
| 2023-07-21 | 0,805173 | -0,01% |
| 2023-07-21 | 0,803921 | -0,16% |
| 2023-07-20 | 0,804095 | +0,02% |
| 2023-07-20 | 0,802890 | -0,15% |
| 2023-07-19 | 0,794855 | -1,00% |
| 2023-07-19 | 0,796043 | +0,15% |
| 2023-07-18 | 0,791741 | -0,54% |
| 2023-07-18 | 0,792986 | +0,16% |
| 2023-07-17 | 0,795854 | +0,36% |
| 2023-07-17 | 0,794742 | -0,14% |
| 2023-07-14 | 0,801548 | +0,86% |
| 2023-07-14 | 0,800606 | -0,12% |
| 2023-07-13 | 0,801445 | +0,10% |
| 2023-07-13 | 0,802363 | +0,11% |
| 2023-07-12 | 0,799698 | -0,33% |
| 2023-07-12 | 0,800448 | +0,09% |
| 2023-07-11 | 0,797086 | -0,42% |
| 2023-07-11 | 0,796463 | -0,08% |
| 2023-07-10 | 0,796379 | -0,01% |
| 2023-07-10 | 0,796990 | +0,08% |
| 2023-07-07 | 0,799846 | +0,36% |
| 2023-07-07 | 0,799169 | -0,08% |
| 2023-07-06 | 0,791200 | -1,00% |
| 2023-07-06 | 0,791642 | +0,06% |
| 2023-07-05 | 0,791495 | -0,02% |
| 2023-07-05 | 0,790874 | -0,08% |
| 2023-07-04 | 0,787876 | -0,38% |
| 2023-07-04 | 0,788298 | +0,05% |
| 2023-07-03 | 0,786845 | -0,18% |
| 2023-07-03 | 0,786411 | -0,06% |
| 2023-06-30 | 0,782350 | -0,52% |
| 2023-06-30 | 0,782820 | +0,06% |
| 2023-06-29 | 0,786842 | +0,51% |
| 2023-06-29 | 0,786381 | -0,06% |
| 2023-06-28 | 0,785403 | -0,12% |
| 2023-06-28 | 0,784979 | -0,05% |
| 2023-06-27 | 0,784328 | -0,08% |
| 2023-06-27 | 0,784657 | +0,04% |
| 2023-06-26 | 0,787888 | +0,41% |
| 2023-06-26 | 0,788225 | +0,04% |
| 2023-06-23 | 0,785556 | -0,34% |
| 2023-06-23 | 0,785935 | +0,05% |
| 2023-06-22 | 0,786414 | +0,06% |
| 2023-06-22 | 0,786872 | +0,06% |
| 2023-06-21 | 0,789135 | +0,29% |
| 2023-06-21 | 0,789560 | +0,05% |
| 2023-06-20 | 0,786621 | -0,37% |
| 2023-06-20 | 0,786229 | -0,05% |
| 2023-06-19 | 0,791105 | +0,62% |
| 2023-06-19 | 0,791733 | +0,08% |
| 2023-06-16 | 0,792457 | +0,09% |
| 2023-06-16 | 0,791755 | -0,09% |
| 2023-06-15 | 0,789468 | -0,29% |
| 2023-06-15 | 0,788686 | -0,10% |
| 2023-06-14 | 0,792518 | +0,49% |
| 2023-06-14 | 0,791658 | -0,11% |
| 2023-06-13 | 0,788039 | -0,46% |
| 2023-06-12 | 0,787487 | -0,07% |
| 2023-06-09 | 0,789950 | +0,31% |
| 2023-06-08 | 0,789936 | 0,00% |
| 2023-06-07 | 0,792069 | +0,27% |
| 2023-06-06 | 0,789305 | -0,35% |
| 2023-06-05 | 0,785893 | -0,43% |
| 2023-06-02 | 0,785118 | -0,10% |
| 2023-06-01 | 0,786208 | +0,14% |
| 2023-05-31 | 0,785653 | -0,07% |
| 2023-05-30 | 0,785785 | +0,02% |
| 2023-05-26 | 0,791439 | +0,72% |
| 2023-05-25 | 0,796023 | +0,58% |
| 2023-05-24 | 0,801670 | +0,71% |
| 2023-05-23 | 0,805277 | +0,45% |
| 2023-05-22 | 0,801781 | -0,43% |
| 2023-05-19 | 0,801483 | -0,04% |
| 2023-05-18 | 0,797878 | -0,45% |
| 2023-05-17 | 0,799587 | +0,21% |
| 2023-05-16 | 0,802110 | +0,32% |
| 2023-05-15 | 0,799437 | -0,33% |
| 2023-05-12 | 0,799405 | 0,00% |
| 2023-05-11 | 0,798609 | -0,10% |
| 2023-05-10 | 0,795127 | -0,44% |
| 2023-05-09 | 0,797077 | +0,25% |
| 2023-05-08 | 0,796715 | -0,05% |
| 2023-05-05 | 0,794872 | -0,23% |
| 2023-05-04 | 0,795927 | +0,13% |
| 2023-05-03 | 0,794193 | -0,22% |
| 2023-05-02 | 0,793033 | -0,15% |
| 2023-04-28 | 0,795071 | +0,26% |
| 2023-04-27 | 0,796534 | +0,18% |
| 2023-04-26 | 0,802846 | +0,79% |
| 2023-04-25 | 0,803071 | +0,03% |
| 2023-04-24 | 0,799727 | -0,42% |
| 2023-04-21 | 0,801124 | +0,17% |
| 2023-04-20 | 0,802270 | +0,14% |
| 2023-04-19 | 0,803450 | +0,15% |
| 2023-04-18 | 0,803307 | -0,02% |
| 2023-04-17 | 0,803120 | -0,02% |
| 2023-04-14 | 0,802106 | -0,13% |
| 2023-04-13 | 0,799673 | -0,30% |
| 2023-04-12 | 0,803072 | +0,43% |
| 2023-04-11 | 0,802213 | -0,11% |
| 2023-04-06 | 0,799937 | -0,28% |
| 2023-04-05 | 0,799333 | -0,08% |
| 2023-04-04 | 0,802525 | +0,40% |
| 2023-04-03 | 0,799752 | -0,35% |
| 2023-03-31 | 0,802092 | +0,29% |
| 2023-03-30 | 0,806854 | +0,59% |
| 2023-03-29 | 0,804444 | -0,30% |
| 2023-03-28 | 0,808369 | +0,49% |
| 2023-03-27 | 0,805351 | -0,37% |
| 2023-03-24 | 0,804214 | -0,14% |
| 2023-03-23 | 0,807471 | +0,40% |
| 2023-03-22 | 0,807660 | +0,02% |
| 2023-03-21 | 0,803363 | -0,53% |
| 2023-03-20 | 0,805486 | +0,26% |
| 2023-03-17 | 0,810938 | +0,68% |
| 2023-03-16 | 0,810920 | 0,00% |
| 2023-03-14 | 0,823269 | +1,52% |
| 2023-03-13 | 0,822131 | -0,14% |
| 2023-03-10 | 0,829195 | +0,86% |
| 2023-03-09 | 0,828236 | -0,12% |
| 2023-03-08 | 0,825847 | -0,29% |
| 2023-03-07 | 0,825394 | -0,05% |
| 2023-03-06 | 0,825122 | -0,03% |
| 2023-03-03 | 0,822461 | -0,32% |
| 2023-03-02 | 0,821230 | -0,15% |
| 2023-03-01 | 0,827636 | +0,78% |
| 2023-02-28 | 0,826912 | -0,09% |
| 2023-02-27 | 0,826770 | -0,02% |
| 2023-02-24 | 0,827040 | +0,03% |
| 2023-02-23 | 0,827288 | +0,03% |