Aktuális árfolyam
1,6428
2026-02-16
Eszközérték
6 M
Forint
Hozam (1 hónap)
+5,21%
Évesített hozam
+67,97%
Maximum ár
1,6428
Minimum ár
1,5450
Volatilitás
1,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,642798 | - |
| 2026-02-13 | 1,638304 | -0,27% |
| 2026-02-12 | 1,634231 | -0,25% |
| 2026-02-11 | 1,638513 | +0,26% |
| 2026-02-10 | 1,630324 | -0,50% |
| 2026-02-09 | 1,636076 | +0,35% |
| 2026-02-06 | 1,603808 | -1,97% |
| 2026-02-05 | 1,597565 | -0,39% |
| 2026-02-04 | 1,619103 | +1,35% |
| 2026-02-03 | 1,609754 | -0,58% |
| 2026-02-02 | 1,597900 | -0,74% |
| 2026-01-30 | 1,591468 | -0,40% |
| 2026-01-29 | 1,595628 | +0,26% |
| 2026-01-28 | 1,597213 | +0,10% |
| 2026-01-27 | 1,594814 | -0,15% |
| 2026-01-26 | 1,586988 | -0,49% |
| 2026-01-23 | 1,584346 | -0,17% |
| 2026-01-22 | 1,592506 | +0,52% |
| 2026-01-21 | 1,558470 | -2,14% |
| 2026-01-20 | 1,544954 | -0,87% |
| 2026-01-19 | 1,561390 | +1,06% |