Aktuális árfolyam
1,4746
2025-12-22
Eszközérték
5 M
Forint
Hozam (1 hónap)
+5,66%
Évesített hozam
+73,75%
Maximum ár
1,4750
Minimum ár
1,3957
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,474630 | - |
| 2025-12-19 | 1,474957 | +0,02% |
| 2025-12-18 | 1,461814 | -0,89% |
| 2025-12-17 | 1,452683 | -0,62% |
| 2025-12-16 | 1,457508 | +0,33% |
| 2025-12-15 | 1,468522 | +0,76% |
| 2025-12-12 | 1,462629 | -0,40% |
| 2025-12-11 | 1,462664 | +0,00% |
| 2025-12-10 | 1,454210 | -0,58% |
| 2025-12-09 | 1,459119 | +0,34% |
| 2025-12-08 | 1,457813 | -0,09% |
| 2025-12-05 | 1,462760 | +0,34% |
| 2025-12-04 | 1,452590 | -0,70% |
| 2025-12-03 | 1,447337 | -0,36% |
| 2025-12-02 | 1,442973 | -0,30% |
| 2025-12-01 | 1,441014 | -0,14% |
| 2025-11-28 | 1,439236 | -0,12% |
| 2025-11-27 | 1,431102 | -0,57% |
| 2025-11-26 | 1,424485 | -0,46% |
| 2025-11-25 | 1,410593 | -0,98% |
| 2025-11-24 | 1,395667 | -1,06% |