Aktuális árfolyam
1,4356
2025-10-30
Eszközérték
4 M
Forint
Hozam (1 év)
+1,18%
Évesített hozam
+15,39%
Maximum ár
1,4422
Minimum ár
1,3978
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,435618 | - |
| 2025-10-29 | 1,442187 | +0,46% |
| 2025-10-28 | 1,435288 | -0,48% |
| 2025-10-27 | 1,434900 | -0,03% |
| 2025-10-22 | 1,408793 | -1,82% |
| 2025-10-21 | 1,414344 | +0,39% |
| 2025-10-20 | 1,414707 | +0,03% |
| 2025-10-17 | 1,397839 | -1,19% |
| 2025-10-16 | 1,406199 | +0,60% |
| 2025-10-15 | 1,405709 | -0,03% |
| 2025-10-14 | 1,398468 | -0,52% |
| 2025-10-13 | 1,411819 | +0,95% |
| 2025-10-10 | 1,400235 | -0,82% |
| 2025-10-09 | 1,425342 | +1,79% |
| 2025-10-08 | 1,421732 | -0,25% |
| 2025-10-07 | 1,422297 | +0,04% |
| 2025-10-06 | 1,425651 | +0,24% |
| 2025-10-03 | 1,425159 | -0,03% |
| 2025-10-02 | 1,418841 | -0,44% |