maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Fundman Részvény Alap C sor.
Évesített hozam: -14,06%

dátum azonosító árfolyam* eszközérték
2019-03-14HU00007137301,0911232.082.930
2019-03-13HU00007137301,0900262.080.830
2019-03-12HU00007137301,0878182.077.620
2019-03-11HU00007137301,0818602.066.240
2019-03-08HU00007137301,0785092.064.410
2019-03-07HU00007137301,0842592.075.420
2019-03-06HU00007137301,0999672.105.490
2019-03-05HU00007137301,1030232.111.340
2019-03-04HU00007137301,0992562.104.120
2019-03-01HU00007137301,0934572.093.020

2019-02-28HU00007137301,0957772.106.690
2019-02-27HU00007137301,0984752.105.870
2019-02-26HU00007137301,1067332.121.710
2019-02-25HU00007137301,1060552.120.410
2019-02-22HU00007137301,0995772.107.990
2019-02-21HU00007137301,0958222.101.790
2019-02-20HU00007137301,0949032.099.530
2019-02-19HU00007137301,0886182.087.480
2019-02-18HU00007137301,0862632.082.960
2019-02-15HU00007137301,0898162.089.780
2019-02-14HU00007137301,0848752.065.300
2019-02-13HU00007137301,0906772.074.540
2019-02-12HU00007137301,1029062.098.800
2019-02-11HU00007137301,0971812.087.910
2019-02-08HU00007137301,0901662.074.560
2019-02-07HU00007137301,0901282.074.490
2019-02-06HU00007137301,1008282.094.850
2019-02-05HU00007137301,1003742.093.990
2019-02-04HU00007137301,0924852.078.970
2019-02-01HU00007137301,0977492.088.990
2019-01-31HU00007137301,1003762.093.990
2019-01-30HU00007137301,0926142.079.220
2019-01-29HU00007137301,0847022.060.160
2019-01-28HU00007137301,0834932.060.040
2019-01-25HU00007137301,0934572.078.980
2019-01-24HU00007137301,0879052.068.420
2019-01-23HU00007137301,0770602.056.940
2019-01-22HU00007137301,0673512.038.400
2019-01-21HU00007137301,0647952.033.520
2019-01-18HU00007137301,0610672.022.400
2019-01-17HU00007137301,0458911.993.470
2019-01-16HU00007137301,0345511.971.860
2019-01-15HU00007137301,0136231.931.970
2019-01-14HU00007137301,0010331.907.970
2019-01-11HU00007137301,0045301.914.640
2019-01-10HU00007137300,9980641.902.310
2019-01-09HU00007137301,0008851.907.690
2019-01-08HU00007137300,9957291.897.860
2019-01-07HU00007137301,0009041.907.730
2019-01-04HU00007137300,9929501.894.180
2019-01-03HU00007137300,9647191.840.430
2019-01-02HU00007137300,9779241.872.340
2018-12-28HU00007137300,9842831.882.970
2018-12-27HU00007137300,9816251.877.890
2018-12-21HU00007137300,9813021.880.300
2018-12-20HU00007137300,9923101.901.390
2018-12-19HU00007137300,9940861.904.790
2018-12-18HU00007137300,9960561.908.570
2018-12-17HU00007137300,9954841.926.210
2018-12-15HU00007137301,0101771.954.640
2018-12-14HU00007137301,0101771.954.640
2018-12-13HU00007137301,0119721.982.240
2018-12-12HU00007137301,0109741.980.280
2018-12-11HU00007137301,0081151.984.260
2018-12-10HU00007137301,0131691.994.210
2018-12-07HU00007137301,0267472.020.940
2018-12-06HU00007137301,0261342.014.730
2018-12-05HU00007137301,0456072.053.470
2018-12-04HU00007137301,0521272.056.270
2018-12-03HU00007137301,0688972.089.050
2018-12-01HU00007137301,0620412.075.650
2018-11-30HU00007137301,0620412.075.650
2018-11-29HU00007137301,0570322.065.860
2018-11-28HU00007137301,0442222.040.820
2018-11-27HU00007137301,0426292.037.710
2018-11-26HU00007137301,0389302.030.480
2018-11-23HU00007137301,0340792.021.000
2018-11-22HU00007137301,0274712.008.090
2018-11-21HU00007137301,0253082.002.860
2018-11-20HU00007137301,0106811.974.290
2018-11-19HU00007137301,0364062.024.540
2018-11-16HU00007137301,0404522.032.440
2018-11-15HU00007137301,0417742.035.020
2018-11-14HU00007137301,0346812.021.170
2018-11-13HU00007137301,0326012.016.110
2018-11-12HU00007137301,0314322.009.920
2018-11-10HU00007137301,0375552.021.860
2018-11-09HU00007137301,0375552.021.860
2018-11-08HU00007137301,0510112.048.080
2018-11-07HU00007137301,0601322.065.850
2018-11-06HU00007137301,0545962.055.060
2018-11-05HU00007137301,0509052.044.940
2018-10-31HU00007137301,0152081.975.480
2018-10-30HU00007137301,0010961.948.020
2018-10-29HU00007137300,9939871.936.280
2018-10-26HU00007137300,9890041.927.370
2018-10-25HU00007137300,9933221.935.790
2018-10-24HU00007137300,9875331.924.500
2018-10-19HU00007137301,0059671.960.430
2018-10-18HU00007137301,0209671.964.660
2018-10-17HU00007137301,0231071.968.780
2018-10-16HU00007137301,0150471.953.270
2018-10-15HU00007137300,9990601.922.510
2018-10-13HU00007137300,9846011.894.680
2018-10-12HU00007137300,9846011.894.680
2018-10-11HU00007137300,9636071.859.800
2018-10-10HU00007137300,9648021.862.110
2018-10-09HU00007137300,9791461.889.790
2018-10-08HU00007137300,9790981.894.360
2018-10-05HU00007137300,9790901.894.350
2018-10-04HU00007137300,9825381.901.020
2018-10-03HU00007137301,0084871.955.240
2018-10-02HU00007137301,0139381.965.810
2018-10-01HU00007137301,0194011.971.600
2018-09-28HU00007137301,0256411.983.670
2018-09-27HU00007137301,0136001.960.380
2018-09-26HU00007137301,0028641.939.610
2018-09-25HU00007137301,0047351.943.130
2018-09-24HU00007137301,0025471.938.900
2018-09-21HU00007137300,9982301.922.080
2018-09-20HU00007137300,9950251.913.990
2018-09-19HU00007137300,9918891.907.960
2018-09-18HU00007137300,9772941.879.890
2018-09-17HU00007137300,9764061.882.780
2018-09-14HU00007137300,9837191.890.820
2018-09-13HU00007137300,9707431.862.530
2018-09-12HU00007137300,9583611.838.770
2018-09-11HU00007137300,9452611.813.640
2018-09-10HU00007137300,9476821.818.280
2018-09-07HU00007137300,9523911.832.320
2018-09-06HU00007137300,9480441.823.960
2018-09-05HU00007137300,9512391.830.110
2018-09-04HU00007137300,9645341.791.840
2018-09-03HU00007137300,9653461.794.210
2018-08-31HU00007137300,9617081.787.450
2018-08-30HU00007137300,9626451.789.190
2018-08-29HU00007137300,9760291.814.060
2018-08-28HU00007137300,9842811.829.400
2018-08-27HU00007137300,9843171.829.470
2018-08-24HU00007137300,9762971.816.810
2018-08-23HU00007137300,9759021.816.070
2018-08-22HU00007137300,9813841.852.340
2018-08-21HU00007137300,9814871.852.530
2018-08-17HU00007137300,9869461.863.800
2018-08-16HU00007137300,9949661.878.940
2018-08-15HU00007137300,9876341.863.100
2018-08-14HU00007137300,9812061.850.970
2018-08-13HU00007137300,9725891.834.720
2018-08-10HU00007137301,0128601.910.690
2018-08-09HU00007137301,0550491.990.270
2018-08-08HU00007137301,0732702.024.650
2018-08-07HU00007137301,0806952.031.650
2018-08-06HU00007137301,0809212.032.080
2018-08-03HU00007137301,0895862.049.370
2018-08-02HU00007137301,0800052.031.350
2018-08-01HU00007137301,1060392.080.320
2018-07-31HU00007137301,1067272.076.610
2018-07-30HU00007137301,1012782.066.390
2018-07-27HU00007137301,1045782.072.580
2018-07-26HU00007137301,0989982.062.110
2018-07-25HU00007137301,0907392.046.610
2018-07-24HU00007137301,0891002.043.540
2018-07-23HU00007137301,0948452.054.320
2018-07-20HU00007137301,0908932.046.900
2018-07-19HU00007137301,0892672.043.850
2018-07-18HU00007137301,1020452.067.830
2018-07-17HU00007137301,0890662.045.540
2018-07-16HU00007137301,0920292.051.100
2018-07-13HU00007137301,0962642.059.060
2018-07-12HU00007137301,0911192.049.400
2018-07-11HU00007137301,0975582.061.490
2018-07-10HU00007137301,1190662.101.890
2018-07-09HU00007137301,1431262.147.080
2018-07-06HU00007137301,1283892.119.400
2018-07-05HU00007137301,1271932.117.150
2018-07-04HU00007137301,1165862.097.230
2018-07-03HU00007137301,1159322.100.800
2018-07-02HU00007137301,1236002.116.060
2018-06-29HU00007137301,1318422.145.140
2018-06-28HU00007137301,1227722.127.950
2018-06-27HU00007137301,1192522.121.080
2018-06-26HU00007137301,1103262.104.160
2018-06-25HU00007137301,1214322.121.890
2018-06-22HU00007137301,1284922.163.360
2018-06-21HU00007137301,1249552.165.830
2018-06-20HU00007137301,1255122.185.240
2018-06-19HU00007137301,1172692.169.230
2018-06-18HU00007137301,1298672.193.690
2018-06-15HU00007137301,1377142.208.930
2018-06-14HU00007137301,1387702.210.980
2018-06-13HU00007137301,1364952.206.560
2018-06-12HU00007137301,1488622.231.580
2018-06-11HU00007137301,1556932.238.850
2018-06-08HU00007137301,1507992.229.370
2018-06-07HU00007137301,1614682.250.040
2018-06-06HU00007137301,1465882.221.220
2018-06-05HU00007137301,1617592.253.170
2018-06-04HU00007137301,1628642.255.310
2018-06-01HU00007137301,1573532.242.200
2018-05-31HU00007137301,1648042.256.630
2018-05-30HU00007137301,1767562.279.790
2018-05-29HU00007137301,1747102.245.830
2018-05-28HU00007137301,1767302.250.090
2018-05-25HU00007137301,1567742.211.930
2018-05-24HU00007137301,1568422.210.610
2018-05-23HU00007137301,1489532.208.650
2018-05-22HU00007137301,1757632.260.180
2018-05-18HU00007137301,1733632.255.690
2018-05-17HU00007137301,1800132.258.470
2018-05-16HU00007137301,1742932.247.520
2018-05-15HU00007137301,1795632.259.430
2018-05-14HU00007137301,1952812.290.510
2018-05-11HU00007137301,2001252.303.930
2018-05-10HU00007137301,2043532.312.050
2018-05-09HU00007137301,1941692.303.510
2018-05-08HU00007137301,1771042.253.930
2018-05-07HU00007137301,1890692.276.840
2018-05-04HU00007137301,1823012.263.890
2018-05-03HU00007137301,1818762.263.070
2018-05-02HU00007137301,2002162.298.190
2018-04-27HU00007137301,2099512.316.830
2018-04-26HU00007137301,1930312.284.430
2018-04-25HU00007137301,1927062.283.810
2018-04-24HU00007137301,2104902.317.860
2018-04-23HU00007137301,2103182.311.030
2018-04-21HU00007137301,2136022.317.300
2018-04-20HU00007137301,2136022.317.300
2018-04-19HU00007137301,2173772.324.510
2018-04-18HU00007137301,2076472.305.930
2018-04-17HU00007137301,1856542.267.850
2018-04-16HU00007137301,1846352.265.900
2018-04-13HU00007137301,1879032.272.150
2018-04-12HU00007137301,1884002.279.990
2018-04-11HU00007137301,1682332.241.300
2018-04-10HU00007137301,1910892.266.690
2018-04-09HU00007137301,2091422.300.150
2018-04-06HU00007137301,2474512.373.030
2018-04-05HU00007137301,2534582.352.150
2018-04-04HU00007137301,2392602.340.980
2018-04-03HU00007137301,2435112.343.840
2018-03-29HU00007137301,2443532.346.190
2018-03-28HU00007137301,2294552.318.100
2018-03-27HU00007137301,2446322.333.720
2018-03-26HU00007137301,2484032.340.800
2018-03-23HU00007137301,2583132.295.380
2018-03-22HU00007137301,2695342.302.360
2018-03-21HU00007137301,2851852.330.750
2018-03-20HU00007137301,2706492.299.390
2018-03-19HU00007137301,2668492.276.020