Aktuális árfolyam
2,2295
2026-03-19
Eszközérték
43.313 M
Forint
Hozam (1 hónap)
-5,09%
Évesített hozam
-77,46%
Maximum ár
2,3521
Minimum ár
2,2295
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 2,229512 | - |
| 2026-03-18 | 2,262124 | +1,46% |
| 2026-03-17 | 2,284510 | +0,99% |
| 2026-03-16 | 2,269037 | -0,68% |
| 2026-03-13 | 2,259044 | -0,44% |
| 2026-03-12 | 2,243293 | -0,70% |
| 2026-03-11 | 2,274002 | +1,37% |
| 2026-03-10 | 2,269139 | -0,21% |
| 2026-03-09 | 2,274083 | +0,22% |
| 2026-03-06 | 2,259015 | -0,66% |
| 2026-03-05 | 2,259029 | +0,00% |
| 2026-03-04 | 2,284654 | +1,13% |
| 2026-03-03 | 2,244846 | -1,74% |
| 2026-03-02 | 2,297281 | +2,34% |
| 2026-02-27 | 2,316252 | +0,83% |
| 2026-02-26 | 2,327524 | +0,49% |
| 2026-02-25 | 2,341364 | +0,59% |
| 2026-02-24 | 2,352064 | +0,46% |
| 2026-02-23 | 2,349169 | -0,12% |