Aktuális árfolyam
2,3196
2026-02-04
Eszközérték
46.550 M
Forint
Hozam (1 hónap)
+2,80%
Évesített hozam
+35,28%
Maximum ár
2,3196
Minimum ár
2,2384
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 2,319601 | - |
| 2026-02-03 | 2,304439 | -0,65% |
| 2026-02-02 | 2,286795 | -0,77% |
| 2026-01-30 | 2,285190 | -0,07% |
| 2026-01-29 | 2,289354 | +0,18% |
| 2026-01-28 | 2,283088 | -0,27% |
| 2026-01-27 | 2,291097 | +0,35% |
| 2026-01-26 | 2,280916 | -0,44% |
| 2026-01-23 | 2,278806 | -0,09% |
| 2026-01-22 | 2,298612 | +0,87% |
| 2026-01-21 | 2,258847 | -1,73% |
| 2026-01-20 | 2,238432 | -0,90% |
| 2026-01-19 | 2,265340 | +1,20% |
| 2026-01-16 | 2,286450 | +0,93% |
| 2026-01-15 | 2,290747 | +0,19% |
| 2026-01-14 | 2,273646 | -0,75% |
| 2026-01-13 | 2,280828 | +0,32% |
| 2026-01-12 | 2,280288 | -0,02% |
| 2026-01-11 | 2,277324 | -0,13% |
| 2026-01-10 | 2,277324 | +0,00% |
| 2026-01-09 | 2,277324 | +0,00% |
| 2026-01-08 | 2,253177 | -1,06% |
| 2026-01-07 | 2,259336 | +0,27% |
| 2026-01-06 | 2,256355 | -0,13% |