| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap B sor. | ||||
| Évesített hozam: 22,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000713722 | 2,048962 | 44.621.700.000 | |
| 2025-08-06 | HU0000713722 | 2,039319 | 44.411.700.000 | |
| 2025-08-05 | HU0000713722 | 2,039158 | 44.408.200.000 | |
| 2025-08-04 | HU0000713722 | 2,011342 | 43.802.500.000 | |
| 2025-08-01 | HU0000713722 | 1,997584 | 43.502.900.000 | |
| 2025-07-31 | HU0000713722 | 2,029162 | 44.190.600.000 | |
| 2025-07-30 | HU0000713722 | 2,039286 | 44.411.000.000 | |
| 2025-07-29 | HU0000713722 | 2,049505 | 44.633.600.000 | |
| 2025-07-28 | HU0000713722 | 2,038496 | 44.393.800.000 | |
| 2025-07-25 | HU0000713722 | 2,026250 | 44.127.100.000 | |
|
|
||||
| 2025-07-24 | HU0000713722 | 2,037522 | 44.372.600.000 | |
| 2025-07-23 | HU0000713722 | 2,043210 | 44.496.500.000 | |
| 2025-07-22 | HU0000713722 | 2,021882 | 44.032.000.000 | |
| 2025-07-21 | HU0000713722 | 2,028558 | 44.177.400.000 | |
| 2025-07-18 | HU0000713722 | 2,025217 | 44.104.600.000 | |
| 2025-07-17 | HU0000713722 | 2,021258 | 44.018.400.000 | |
| 2025-07-16 | HU0000713722 | 1,997119 | 43.492.700.000 | |
| 2025-07-15 | HU0000713722 | 2,009339 | 43.758.900.000 | |
| 2025-07-14 | HU0000713722 | 2,003997 | 43.642.500.000 | |
| 2025-07-11 | HU0000713722 | 2,010779 | 43.790.200.000 | |
| 2025-07-10 | HU0000713722 | 2,014872 | 43.879.300.000 | |