| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap B sor. | ||||
| Évesített hozam: 19,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000713722 | 1,943292 | 42.320.500.000 | |
| 2025-06-25 | HU0000713722 | 1,940168 | 42.252.500.000 | |
| 2025-06-24 | HU0000713722 | 1,946308 | 42.386.200.000 | |
| 2025-06-23 | HU0000713722 | 1,925236 | 41.927.300.000 | |
| 2025-06-20 | HU0000713722 | 1,929145 | 42.012.400.000 | |
| 2025-06-19 | HU0000713722 | 1,937012 | 42.183.700.000 | |
| 2025-06-18 | HU0000713722 | 1,953866 | 42.550.800.000 | |
| 2025-06-17 | HU0000713722 | 1,951751 | 42.504.700.000 | |
| 2025-06-16 | HU0000713722 | 1,954183 | 42.557.700.000 | |
| 2025-06-13 | HU0000713722 | 1,952022 | 42.510.600.000 | |
|
|
||||
| 2025-06-12 | HU0000713722 | 1,963786 | 42.766.800.000 | |
| 2025-06-11 | HU0000713722 | 1,979659 | 43.112.500.000 | |
| 2025-06-10 | HU0000713722 | 1,979016 | 43.098.500.000 | |
| 2025-06-06 | HU0000713722 | 1,956368 | 42.605.200.000 | |
| 2025-06-05 | HU0000713722 | 1,957014 | 42.619.300.000 | |
| 2025-06-04 | HU0000713722 | 1,969421 | 42.889.500.000 | |
| 2025-06-03 | HU0000713722 | 1,957940 | 42.639.500.000 | |
| 2025-06-02 | HU0000713722 | 1,948277 | 42.429.000.000 | |
| 2025-05-30 | HU0000713722 | 1,958117 | 42.643.400.000 | |
| 2025-05-29 | HU0000713722 | 1,978218 | 43.081.100.000 | |
| 2025-05-28 | HU0000713722 | 1,976824 | 43.050.800.000 | |
| 2025-05-27 | HU0000713722 | 1,981498 | 43.152.500.000 | |
| 2025-05-26 | HU0000713722 | 1,970986 | 42.923.600.000 | |
| 2025-05-23 | HU0000713722 | 1,949773 | 42.461.600.000 | |
| 2025-05-22 | HU0000713722 | 1,966487 | 42.825.600.000 | |
| 2025-05-21 | HU0000713722 | 1,982664 | 43.177.900.000 | |
| 2025-05-20 | HU0000713722 | 1,993930 | 43.423.300.000 | |
| 2025-05-19 | HU0000713722 | 1,993607 | 43.416.200.000 | |
| 2025-05-16 | HU0000713722 | 1,998540 | 43.523.700.000 | |
| 2025-05-15 | HU0000713722 | 1,992459 | 43.391.200.000 | |
| 2025-05-14 | HU0000713722 | 2,011145 | 43.798.200.000 | |
| 2025-05-13 | HU0000713722 | 2,021537 | 44.024.500.000 | |
| 2025-05-12 | HU0000713722 | 2,010212 | 43.777.900.000 | |
| 2025-05-09 | HU0000713722 | 1,961652 | 42.720.300.000 | |
| 2025-05-08 | HU0000713722 | 1,941307 | 42.277.300.000 | |
| 2025-05-07 | HU0000713722 | 1,921186 | 41.839.100.000 | |
| 2025-05-06 | HU0000713722 | 1,922856 | 41.875.400.000 | |
| 2025-05-05 | HU0000713722 | 1,928186 | 41.991.500.000 | |
| 2025-04-30 | HU0000713722 | 1,886104 | 41.075.100.000 | |