Aktuális árfolyam
2,0939
2025-10-09
Eszközérték
45.600 M
Forint
Hozam (1 év)
+147,92%
Évesített hozam
+15,23%
Maximum ár
2,1043
Minimum ár
0,8173
Volatilitás
20,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,093869 | - |
| 2025-10-08 | 2,091215 | -0,13% |
| 2025-10-07 | 2,088141 | -0,15% |
| 2025-10-06 | 2,075053 | -0,63% |
| 2025-10-03 | 2,075788 | +0,04% |
| 2025-10-02 | 2,069336 | -0,31% |
| 2025-10-01 | 2,058296 | -0,53% |
| 2025-09-30 | 2,046918 | -0,55% |
| 2025-09-29 | 2,050274 | +0,16% |
| 2025-09-26 | 2,058041 | +0,38% |
| 2025-09-25 | 2,057366 | -0,03% |
| 2025-09-24 | 2,061371 | +0,19% |
| 2025-09-23 | 2,047618 | -0,67% |
| 2025-09-22 | 2,049691 | +0,10% |
| 2025-09-19 | 2,060701 | +0,54% |
| 2025-09-18 | 2,061118 | +0,02% |
| 2025-09-17 | 2,048960 | -0,59% |
| 2025-09-16 | 2,047146 | -0,09% |
| 2025-09-15 | 2,056416 | +0,45% |
| 2025-09-12 | 2,046338 | -0,49% |
| 2025-09-11 | 2,057583 | +0,55% |
| 2025-09-10 | 2,049685 | -0,38% |
| 2025-09-09 | 2,054580 | +0,24% |
| 2025-09-08 | 2,056477 | +0,09% |
| 2025-09-05 | 2,042885 | -0,66% |
| 2025-09-04 | 2,045088 | +0,11% |
| 2025-09-03 | 2,037092 | -0,39% |
| 2025-09-02 | 2,046214 | +0,45% |
| 2025-09-01 | 2,072734 | +1,30% |
| 2025-08-29 | 2,077556 | +0,23% |
| 2025-08-28 | 2,091923 | +0,69% |
| 2025-08-27 | 2,086077 | -0,28% |
| 2025-08-26 | 2,103218 | +0,82% |
| 2025-08-25 | 2,104334 | +0,05% |
| 2025-08-22 | 2,102784 | -0,07% |
| 2025-08-21 | 2,080441 | -1,06% |
| 2025-08-19 | 2,073486 | -0,33% |
| 2025-08-18 | 2,081511 | +0,39% |
| 2025-08-15 | 2,077141 | -0,21% |
| 2025-08-14 | 2,074414 | -0,13% |
| 2025-08-13 | 2,075629 | +0,06% |
| 2025-08-12 | 2,067914 | -0,37% |
| 2025-08-11 | 2,050464 | -0,84% |
| 2025-08-08 | 2,061296 | +0,53% |
| 2025-08-07 | 2,048962 | -0,60% |
| 2025-08-06 | 2,039319 | -0,47% |
| 2025-08-05 | 2,039158 | -0,01% |
| 2025-08-04 | 2,011342 | -1,36% |
| 2025-08-01 | 1,997584 | -0,68% |
| 2025-07-31 | 2,029162 | +1,58% |
| 2025-07-30 | 2,039286 | +0,50% |
| 2025-07-29 | 2,049505 | +0,50% |
| 2025-07-28 | 2,038496 | -0,54% |
| 2025-07-25 | 2,026250 | -0,60% |
| 2025-07-24 | 2,037522 | +0,56% |
| 2025-07-23 | 2,043210 | +0,28% |
| 2025-07-22 | 2,021882 | -1,04% |
| 2025-07-21 | 2,028558 | +0,33% |
| 2025-07-18 | 2,025217 | -0,16% |
| 2025-07-17 | 2,021258 | -0,20% |
| 2025-07-16 | 1,997119 | -1,19% |
| 2025-07-15 | 2,009339 | +0,61% |
| 2025-07-14 | 2,003997 | -0,27% |
| 2025-07-11 | 2,010779 | +0,34% |
| 2025-07-10 | 2,014872 | +0,20% |
| 2025-07-09 | 2,014742 | -0,01% |
| 2025-07-08 | 1,997360 | -0,86% |
| 2025-07-07 | 1,982881 | -0,72% |
| 2025-07-04 | 1,977839 | -0,25% |
| 2025-07-03 | 1,982698 | +0,25% |
| 2025-07-02 | 1,972649 | -0,51% |
| 2025-07-01 | 1,953637 | -0,96% |
| 2025-06-30 | 1,957954 | +0,22% |
| 2025-06-27 | 1,958671 | +0,04% |
| 2025-06-26 | 1,943292 | -0,79% |
| 2025-06-25 | 1,940168 | -0,16% |
| 2025-06-24 | 1,946308 | +0,32% |
| 2025-06-23 | 1,925236 | -1,08% |
| 2025-06-20 | 1,929145 | +0,20% |
| 2025-06-19 | 1,937012 | +0,41% |
| 2025-06-18 | 1,953866 | +0,87% |
| 2025-06-17 | 1,951751 | -0,11% |
| 2025-06-16 | 1,954183 | +0,12% |
| 2025-06-13 | 1,952022 | -0,11% |
| 2025-06-12 | 1,963786 | +0,60% |
| 2025-06-11 | 1,979659 | +0,81% |
| 2025-06-10 | 1,979016 | -0,03% |
| 2025-06-06 | 1,956368 | -1,14% |
| 2025-06-05 | 1,957014 | +0,03% |
| 2025-06-04 | 1,969421 | +0,63% |
| 2025-06-03 | 1,957940 | -0,58% |
| 2025-06-02 | 1,948277 | -0,49% |
| 2025-05-30 | 1,958117 | +0,51% |
| 2025-05-29 | 1,978218 | +1,03% |
| 2025-05-28 | 1,976824 | -0,07% |
| 2025-05-27 | 1,981498 | +0,24% |
| 2025-05-26 | 1,970986 | -0,53% |
| 2025-05-23 | 1,949773 | -1,08% |
| 2025-05-22 | 1,966487 | +0,86% |
| 2025-05-21 | 1,982664 | +0,82% |
| 2025-05-20 | 1,993930 | +0,57% |
| 2025-05-19 | 1,993607 | -0,02% |
| 2025-05-16 | 1,998540 | +0,25% |
| 2025-05-15 | 1,992459 | -0,30% |
| 2025-05-14 | 2,011145 | +0,94% |
| 2025-05-13 | 2,021537 | +0,52% |
| 2025-05-12 | 2,010212 | -0,56% |
| 2025-05-09 | 1,961652 | -2,42% |
| 2025-05-08 | 1,941307 | -1,04% |
| 2025-05-07 | 1,921186 | -1,04% |
| 2025-05-06 | 1,922856 | +0,09% |
| 2025-05-05 | 1,928186 | +0,28% |
| 2025-04-30 | 1,886104 | -2,18% |
| 2025-04-29 | 1,890349 | +0,23% |
| 2025-04-28 | 1,887039 | -0,18% |
| 2025-04-25 | 1,897017 | +0,53% |
| 2025-04-24 | 1,877950 | -1,01% |
| 2025-04-23 | 1,867920 | -0,53% |
| 2025-04-22 | 1,822498 | -2,43% |
| 2025-04-17 | 1,812746 | -0,54% |
| 2025-04-16 | 1,794299 | -1,02% |
| 2025-04-15 | 1,817858 | +1,31% |
| 2025-04-14 | 1,800609 | -0,95% |
| 2025-04-11 | 1,754906 | -2,54% |
| 2025-04-10 | 1,752330 | -0,15% |
| 2025-04-09 | 1,730237 | -1,26% |
| 2025-04-08 | 1,746694 | +0,95% |
| 2025-04-07 | 1,725695 | -1,20% |
| 2025-04-04 | 1,755162 | +1,71% |
| 2025-04-03 | 1,830221 | +4,28% |
| 2025-04-02 | 1,900055 | +3,82% |
| 2025-04-01 | 1,913050 | +0,68% |
| 2025-03-31 | 1,890355 | -1,19% |
| 2025-03-28 | 1,927323 | +1,96% |
| 2025-03-27 | 1,945815 | +0,96% |
| 2025-03-26 | 1,941122 | -0,24% |
| 2025-03-25 | 1,945266 | +0,21% |
| 2025-03-24 | 1,939093 | -0,32% |
| 2025-03-21 | 1,925597 | -0,70% |
| 2025-03-20 | 1,946138 | +1,07% |
| 2025-03-19 | 1,963382 | +0,89% |
| 2025-03-18 | 1,979993 | +0,85% |
| 2025-03-17 | 1,979309 | -0,03% |
| 2025-03-14 | 1,963057 | -0,82% |
| 2025-03-13 | 1,930224 | -1,67% |
| 2025-03-12 | 1,942629 | +0,64% |
| 2025-03-11 | 1,929335 | -0,68% |
| 2025-03-10 | 1,937668 | +0,43% |
| 2025-03-07 | 1,963406 | +1,33% |
| 2025-03-06 | 1,976630 | +0,67% |
| 2025-03-05 | 1,947259 | -1,49% |
| 2025-03-04 | 1,910155 | -1,91% |
| 2025-03-03 | 1,977433 | +3,52% |
| 2025-02-28 | 1,979410 | +0,10% |
| 2025-02-27 | 2,002231 | +1,15% |
| 2025-02-26 | 2,022844 | +1,03% |
| 2025-02-25 | 2,003872 | -0,94% |
| 2025-02-24 | 2,013575 | +0,48% |
| 2025-02-21 | 2,034282 | +1,03% |
| 2025-02-20 | 2,023218 | -0,54% |
| 2025-02-19 | 2,015768 | -0,37% |
| 2025-02-18 | 2,043040 | +1,35% |
| 2025-02-17 | 2,036116 | -0,34% |
| 2025-02-14 | 2,026093 | -0,49% |
| 2025-02-13 | 2,021679 | -0,22% |
| 2025-02-12 | 1,992111 | -1,46% |
| 2025-02-11 | 1,991684 | -0,02% |
| 2025-02-10 | 1,995057 | +0,17% |
| 2025-02-07 | 1,971911 | -1,16% |
| 2025-02-06 | 1,989621 | +0,90% |
| 2025-02-05 | 1,950482 | -1,97% |
| 2025-02-04 | 1,965855 | +0,79% |
| 2025-02-03 | 1,954178 | -0,59% |
| 2025-01-31 | 1,972674 | +0,95% |
| 2025-01-30 | 1,975238 | +0,13% |
| 2025-01-29 | 1,955203 | -1,01% |
| 2025-01-28 | 1,957717 | +0,13% |
| 2025-01-27 | 1,939319 | -0,94% |
| 2025-01-24 | 1,944714 | +0,28% |
| 2025-01-23 | 1,941606 | -0,16% |
| 2025-01-22 | 1,943751 | +0,11% |
| 2025-01-21 | 1,945572 | +0,09% |
| 2025-01-20 | 1,950363 | +0,25% |
| 2025-01-17 | 1,942487 | -0,40% |
| 2025-01-16 | 1,915617 | -1,38% |
| 2025-01-15 | 1,922694 | +0,37% |
| 2025-01-14 | 1,907926 | -0,77% |
| 2025-01-13 | 1,910338 | +0,13% |
| 2025-01-10 | 1,913267 | +0,15% |
| 2025-01-09 | 1,921529 | +0,43% |
| 2025-01-08 | 1,929743 | +0,43% |
| 2025-01-07 | 1,948044 | +0,95% |
| 2025-01-06 | 1,945912 | -0,11% |
| 2025-01-03 | 1,942354 | -0,18% |
| 2025-01-02 | 1,932956 | -0,48% |
| 2024-12-31 | 1,899317 | -1,74% |
| 2024-12-30 | 1,898284 | -0,05% |
| 2024-12-23 | 1,909672 | +0,60% |
| 2024-12-20 | 1,902774 | -0,36% |
| 2024-12-19 | 1,902041 | -0,04% |
| 2024-12-18 | 1,898272 | -0,20% |
| 2024-12-17 | 1,914335 | +0,85% |
| 2024-12-16 | 1,922762 | +0,44% |
| 2024-12-13 | 1,945355 | +1,18% |
| 2024-12-12 | 1,954488 | +0,47% |
| 2024-12-11 | 1,959076 | +0,23% |
| 2024-12-10 | 1,957614 | -0,07% |
| 2024-12-09 | 1,972498 | +0,76% |
| 2024-12-06 | 1,955471 | -0,86% |
| 2024-12-05 | 1,942270 | -0,68% |
| 2024-12-04 | 1,933275 | -0,46% |
| 2024-12-03 | 1,912660 | -1,07% |
| 2024-12-02 | 1,918543 | +0,31% |
| 2024-11-29 | 1,900943 | -0,92% |
| 2024-11-28 | 1,903566 | +0,14% |
| 2024-11-27 | 1,890213 | -0,70% |
| 2024-11-26 | 1,896462 | +0,33% |
| 2024-11-25 | 1,909995 | +0,71% |
| 2024-11-22 | 1,898602 | -0,60% |
| 2024-11-21 | 1,880058 | -0,98% |
| 2024-11-20 | 1,873309 | -0,36% |
| 2024-11-19 | 1,871092 | -0,12% |
| 2024-11-18 | 1,903202 | +1,72% |
| 2024-11-15 | 1,895346 | -0,41% |
| 2024-11-14 | 1,912589 | +0,91% |
| 2024-11-13 | 1,893506 | -1,00% |
| 2024-11-12 | 1,906645 | +0,69% |
| 2024-11-11 | 1,927540 | +1,10% |
| 2024-11-08 | 1,904032 | -1,22% |
| 2024-11-07 | 1,922684 | +0,98% |
| 2024-11-06 | 1,907384 | -0,80% |
| 2024-11-05 | 1,891363 | -0,84% |
| 2024-11-04 | 1,883964 | -0,39% |
| 2024-10-31 | 1,882673 | -0,07% |
| 2024-10-30 | 1,891766 | +0,48% |
| 2024-10-29 | 1,900775 | +0,48% |
| 2024-10-28 | 1,908500 | +0,41% |
| 2024-10-25 | 1,902771 | -0,30% |
| 2024-10-24 | 1,892951 | -0,52% |
| 2024-10-22 | 1,890313 | -0,14% |
| 2024-10-21 | 1,888003 | -0,12% |
| 2024-10-18 | 1,896606 | +0,46% |
| 2024-10-17 | 1,880735 | -0,84% |
| 2024-10-16 | 1,887851 | +0,38% |
| 2024-10-15 | 1,881160 | -0,35% |
| 2024-10-14 | 1,892077 | +0,58% |
| 2024-10-11 | 1,896506 | +0,23% |
| 2024-10-10 | 1,892668 | -0,20% |
| 2024-10-09 | 1,890423 | -0,12% |
| 2024-10-08 | 1,880661 | -0,52% |
| 2024-10-07 | 1,909277 | +1,52% |
| 2024-10-04 | 1,904066 | -0,27% |
| 2024-10-03 | 1,878553 | -1,34% |
| 2024-10-02 | 1,892200 | +0,73% |
| 2024-10-01 | 1,883395 | -0,47% |
| 2024-09-30 | 1,883612 | +0,01% |
| 2024-09-27 | 1,908498 | +1,32% |
| 2024-09-26 | 1,879809 | -1,50% |
| 2024-09-25 | 1,834194 | -2,43% |
| 2024-09-24 | 1,837382 | +0,17% |
| 2024-09-23 | 1,813644 | -1,29% |
| 2024-09-20 | 1,797468 | -0,89% |
| 2024-09-19 | 1,822213 | +1,38% |
| 2024-09-18 | 1,807473 | -0,81% |
| 2024-09-17 | 1,805403 | -0,11% |
| 2024-09-16 | 1,782790 | -1,25% |
| 2024-09-13 | 1,795984 | +0,74% |
| 2024-09-12 | 1,786104 | -0,55% |
| 2024-09-11 | 1,774070 | -0,67% |
| 2024-09-10 | 1,790720 | +0,94% |
| 2024-09-09 | 1,793352 | +0,15% |
| 2024-09-06 | 1,784048 | -0,52% |
| 2024-09-05 | 1,801991 | +1,01% |
| 2024-09-04 | 1,804979 | +0,17% |
| 2024-09-03 | 1,811447 | +0,36% |
| 2024-09-02 | 1,834583 | +1,28% |
| 2024-08-30 | 1,826218 | -0,46% |
| 2024-08-29 | 1,818034 | -0,45% |
| 2024-08-28 | 1,801621 | -0,90% |
| 2024-08-27 | 1,814269 | +0,70% |
| 2024-08-26 | 1,817579 | +0,18% |
| 2024-08-23 | 1,819017 | +0,08% |
| 2024-08-22 | 1,807788 | -0,62% |
| 2024-08-21 | 1,810404 | +0,14% |
| 2024-08-16 | 1,831647 | +1,17% |
| 2024-08-15 | 1,812761 | -1,03% |
| 2024-08-14 | 1,795993 | -0,92% |
| 2024-08-13 | 1,798102 | +0,12% |
| 2024-08-12 | 1,791485 | -0,37% |
| 2024-08-09 | 1,785824 | -0,32% |
| 2024-08-08 | 1,792611 | +0,38% |
| 2024-08-07 | 1,800585 | +0,44% |
| 2024-08-06 | 1,779114 | -1,19% |
| 2024-08-05 | 1,780168 | +0,06% |
| 2024-08-02 | 1,828311 | +2,70% |
| 2024-08-01 | 1,872878 | +2,44% |
| 2024-07-31 | 1,894867 | +1,17% |
| 2024-07-30 | 1,877414 | -0,92% |
| 2024-07-29 | 1,862311 | -0,80% |
| 2024-07-26 | 1,870790 | +0,46% |
| 2024-07-25 | 1,871892 | +0,06% |
| 2024-07-24 | 1,877842 | +0,32% |
| 2024-07-23 | 1,881773 | +0,21% |
| 2024-07-22 | 1,892284 | +0,56% |
| 2024-07-19 | 1,890187 | -0,11% |
| 2024-07-18 | 1,902885 | +0,67% |
| 2024-07-17 | 1,896268 | -0,35% |
| 2024-07-16 | 1,916365 | +1,06% |
| 2024-07-15 | 1,924562 | +0,43% |
| 2024-07-12 | 1,944386 | +1,03% |
| 2024-07-11 | 1,937181 | -0,37% |
| 2024-07-10 | 1,916732 | -1,06% |
| 2024-07-09 | 1,918013 | +0,07% |
| 2024-07-08 | 1,913625 | -0,23% |
| 2024-07-05 | 1,909156 | -0,23% |
| 2024-07-04 | 1,923044 | +0,73% |
| 2024-07-03 | 1,925507 | +0,13% |
| 2024-07-02 | 1,912024 | -0,70% |
| 2024-07-01 | 1,908222 | -0,20% |
| 2024-06-28 | 1,918411 | +0,53% |
| 2024-06-27 | 1,927187 | +0,46% |
| 2024-06-26 | 1,930390 | +0,17% |
| 2024-06-25 | 1,929352 | -0,05% |
| 2024-06-24 | 1,937415 | +0,42% |
| 2024-06-21 | 1,937290 | -0,01% |
| 2024-06-20 | 1,942613 | +0,27% |
| 2024-06-19 | 1,924218 | -0,95% |
| 2024-06-18 | 1,922077 | -0,11% |
| 2024-06-17 | 1,918677 | -0,18% |
| 2024-06-14 | 1,918978 | +0,02% |
| 2024-06-13 | 1,924975 | +0,31% |
| 2024-06-12 | 1,941098 | +0,84% |
| 2024-06-11 | 1,921343 | -1,02% |
| 2024-06-10 | 1,926872 | +0,29% |
| 2024-06-07 | 1,912231 | -0,76% |
| 2024-06-06 | 1,934784 | +1,18% |
| 2024-06-05 | 1,922593 | -0,63% |
| 2024-06-04 | 1,912433 | -0,53% |
| 2024-06-03 | 1,929965 | +0,92% |
| 2024-05-31 | 1,911218 | -0,97% |
| 2024-05-30 | 1,909962 | -0,07% |
| 2024-05-29 | 1,889998 | -1,05% |
| 2024-05-28 | 1,908664 | +0,99% |
| 2024-05-27 | 1,910274 | +0,08% |
| 2024-05-24 | 1,911873 | +0,08% |
| 2024-05-23 | 1,916351 | +0,23% |
| 2024-05-22 | 1,914429 | -0,10% |
| 2024-05-21 | 1,915888 | +0,08% |
| 2024-05-17 | 1,940802 | +1,30% |
| 2024-05-16 | 1,927450 | -0,69% |
| 2024-05-15 | 1,917416 | -0,52% |
| 2024-05-14 | 1,909305 | -0,42% |
| 2024-05-13 | 1,902268 | -0,37% |
| 2024-05-10 | 1,898840 | -0,18% |
| 2024-05-09 | 1,908883 | +0,53% |
| 2024-05-08 | 1,903957 | -0,26% |
| 2024-05-07 | 1,903908 | 0,00% |
| 2024-05-06 | 1,904851 | +0,05% |
| 2024-05-03 | 1,894133 | -0,56% |
| 2024-05-02 | 1,886201 | -0,42% |
| 2024-04-30 | 1,879856 | -0,34% |
| 2024-04-29 | 1,898960 | +1,02% |
| 2024-04-26 | 1,883069 | -0,84% |
| 2024-04-25 | 1,864840 | -0,97% |
| 2024-04-24 | 1,877568 | +0,68% |
| 2024-04-23 | 1,874034 | -0,19% |
| 2024-04-22 | 1,861024 | -0,69% |
| 2024-04-19 | 1,836181 | -1,33% |
| 2024-04-18 | 1,830524 | -0,31% |
| 2024-04-17 | 1,811279 | -1,05% |
| 2024-04-16 | 1,812601 | +0,07% |
| 2024-04-15 | 1,837257 | +1,36% |
| 2024-04-12 | 1,842346 | +0,28% |
| 2024-04-11 | 1,849843 | +0,41% |
| 2024-04-10 | 1,847941 | -0,10% |
| 2024-04-09 | 1,842326 | -0,30% |
| 2024-04-08 | 1,848220 | +0,32% |
| 2024-04-05 | 1,819758 | -1,54% |
| 2024-04-04 | 1,829516 | +0,54% |
| 2024-04-03 | 1,834913 | +0,29% |
| 2024-04-02 | 1,835573 | +0,04% |
| 2024-03-28 | 1,830761 | -0,26% |
| 2024-03-27 | 1,814599 | -0,88% |
| 2024-03-26 | 1,811225 | -0,19% |
| 2024-03-25 | 1,800384 | -0,60% |
| 2024-03-22 | 1,806287 | +0,33% |
| 2024-03-21 | 1,791262 | -0,83% |
| 2024-03-20 | 1,776842 | -0,81% |
| 2024-03-19 | 1,775540 | -0,07% |
| 2024-03-18 | 1,760646 | -0,84% |
| 2024-03-14 | 1,765044 | +0,25% |
| 2024-03-13 | 1,792935 | +1,58% |
| 2024-03-12 | 1,788333 | -0,26% |
| 2024-03-11 | 1,772001 | -0,91% |
| 2024-03-08 | 1,765488 | -0,37% |
| 2024-03-07 | 1,768446 | +0,17% |
| 2024-03-06 | 1,758387 | -0,57% |
| 2024-03-05 | 1,761977 | +0,20% |
| 2024-03-04 | 1,764810 | +0,16% |
| 2024-03-01 | 1,773465 | +0,49% |
| 2024-02-29 | 1,747800 | -1,45% |
| 2024-02-28 | 1,749753 | +0,11% |
| 2024-02-27 | 1,755958 | +0,35% |
| 2024-02-26 | 1,753735 | -0,13% |
| 2024-02-23 | 1,757843 | +0,23% |
| 2024-02-22 | 1,743036 | -0,84% |
| 2024-02-21 | 1,729889 | -0,75% |
| 2024-02-20 | 1,720642 | -0,53% |
| 2024-02-19 | 1,737451 | +0,98% |
| 2024-02-16 | 1,744744 | +0,42% |
| 2024-02-15 | 1,748063 | +0,19% |
| 2024-02-14 | 1,731121 | -0,97% |
| 2024-02-13 | 1,712120 | -1,10% |
| 2024-02-12 | 1,737899 | +1,51% |
| 2024-02-09 | 1,725944 | -0,69% |
| 2024-02-08 | 1,718976 | -0,40% |
| 2024-02-07 | 1,714222 | -0,28% |
| 2024-02-06 | 1,713807 | -0,02% |
| 2024-02-05 | 1,687126 | -1,56% |
| 2024-02-02 | 1,677696 | -0,56% |
| 2024-02-01 | 1,679669 | +0,12% |
| 2024-01-31 | 1,676098 | -0,21% |
| 2024-01-30 | 1,689344 | +0,79% |
| 2024-01-29 | 1,687377 | -0,12% |
| 2024-01-26 | 1,676775 | -0,63% |
| 2024-01-25 | 1,659242 | -1,05% |
| 2024-01-24 | 1,662140 | +0,17% |
| 2024-01-23 | 1,638563 | -1,42% |
| 2024-01-22 | 1,619150 | -1,18% |
| 2024-01-19 | 1,618256 | -0,06% |
| 2024-01-18 | 1,627641 | +0,58% |
| 2024-01-17 | 1,617957 | -0,59% |
| 2024-01-16 | 1,639364 | +1,32% |
| 2024-01-15 | 1,649515 | +0,62% |
| 2024-01-12 | 1,649734 | +0,01% |
| 2024-01-11 | 1,645966 | -0,23% |
| 2024-01-10 | 1,644670 | -0,08% |
| 2024-01-09 | 1,639879 | -0,29% |
| 2024-01-08 | 1,643848 | +0,24% |
| 2024-01-05 | 1,633768 | -0,61% |
| 2024-01-04 | 1,632724 | -0,06% |
| 2024-01-03 | 1,629116 | -0,22% |
| 2024-01-02 | 1,654880 | +1,58% |
| 2023-12-29 | 1,665514 | +0,64% |
| 2023-12-28 | 1,652788 | -0,76% |
| 2023-12-27 | 1,650599 | -0,13% |
| 2023-12-22 | 1,657739 | +0,43% |
| 2023-12-21 | 1,676009 | +1,10% |
| 2023-12-20 | 1,677657 | +0,10% |
| 2023-12-19 | 1,671281 | -0,38% |
| 2023-12-18 | 1,668016 | -0,20% |
| 2023-12-15 | 1,658844 | -0,55% |
| 2023-12-14 | 1,655199 | -0,22% |
| 2023-12-13 | 1,625183 | -1,81% |
| 2023-12-12 | 1,635364 | +0,63% |
| 2023-12-11 | 1,630694 | -0,29% |
| 2023-12-08 | 1,642118 | +0,70% |
| 2023-12-07 | 1,630244 | -0,72% |
| 2023-12-06 | 1,621077 | -0,56% |
| 2023-12-05 | 1,611219 | -0,61% |
| 2023-12-04 | 1,613804 | +0,16% |
| 2023-12-01 | 1,618917 | +0,32% |
| 2023-11-30 | 1,597269 | -1,34% |
| 2023-11-29 | 1,592732 | -0,28% |
| 2023-11-28 | 1,595225 | +0,16% |
| 2023-11-27 | 1,587966 | -0,46% |
| 2023-11-24 | 1,591716 | +0,24% |
| 2023-11-23 | 1,585501 | -0,39% |
| 2023-11-22 | 1,594777 | +0,59% |
| 2023-11-21 | 1,588726 | -0,38% |
| 2023-11-20 | 1,599263 | +0,66% |
| 2023-11-17 | 1,581586 | -1,11% |
| 2023-11-16 | 1,570121 | -0,72% |
| 2023-11-15 | 1,577172 | +0,45% |
| 2023-11-14 | 1,568426 | -0,55% |
| 2023-11-13 | 1,544415 | -1,53% |
| 2023-11-10 | 1,545754 | +0,09% |
| 2023-11-09 | 1,565215 | +1,26% |
| 2023-11-08 | 1,565940 | +0,05% |
| 2023-11-07 | 1,564782 | -0,07% |
| 2023-11-06 | 1,570015 | +0,33% |
| 2023-11-03 | 1,578588 | +0,55% |
| 2023-11-02 | 1,548921 | -1,88% |
| 2023-10-31 | 1,498748 | -3,24% |
| 2023-10-30 | 1,506493 | +0,52% |
| 2023-10-27 | 1,500922 | -0,37% |
| 2023-10-26 | 1,501278 | +0,02% |
| 2023-10-25 | 1,505023 | +0,25% |
| 2023-10-24 | 1,509332 | +0,29% |
| 2023-10-20 | 1,496341 | -0,86% |
| 2023-10-19 | 1,528404 | +2,14% |
| 2023-10-18 | 1,539507 | +0,73% |
| 2023-10-17 | 1,575866 | +2,36% |
| 2023-10-16 | 1,572279 | -0,23% |
| 2023-10-13 | 1,565041 | -0,46% |
| 2023-10-12 | 1,577824 | +0,82% |
| 2023-10-11 | 1,590786 | +0,82% |
| 2023-10-10 | 1,590930 | +0,01% |
| 2023-10-09 | 1,566715 | -1,52% |
| 2023-10-06 | 1,576669 | +0,64% |
| 2023-10-05 | 1,574071 | -0,16% |
| 2023-10-04 | 1,574977 | +0,06% |
| 2023-10-03 | 1,582188 | +0,46% |
| 2023-10-02 | 1,600834 | +1,18% |
| 2023-09-29 | 1,612394 | +0,72% |
| 2023-09-28 | 1,608235 | -0,26% |
| 2023-09-27 | 1,587669 | -1,28% |
| 2023-09-26 | 1,593008 | +0,34% |
| 2023-09-25 | 1,602519 | +0,60% |
| 2023-09-22 | 1,592549 | -0,62% |
| 2023-09-21 | 1,581126 | -0,72% |
| 2023-09-20 | 1,582483 | +0,09% |
| 2023-09-19 | 1,579508 | -0,19% |
| 2023-09-18 | 1,579411 | -0,01% |
| 2023-09-15 | 1,599887 | +1,30% |
| 2023-09-14 | 1,599299 | -0,04% |
| 2023-09-13 | 1,591767 | -0,47% |
| 2023-09-12 | 1,593511 | +0,11% |
| 2023-09-11 | 1,583473 | -0,63% |
| 2023-09-08 | 1,588574 | +0,32% |
| 2023-09-07 | 1,610731 | +1,39% |
| 2023-09-06 | 1,609547 | -0,07% |
| 2023-09-05 | 1,600120 | -0,59% |
| 2023-09-04 | 1,593544 | -0,41% |
| 2023-09-01 | 1,591989 | -0,10% |
| 2023-08-31 | 1,577305 | -0,92% |
| 2023-08-30 | 1,578173 | +0,06% |
| 2023-08-29 | 1,589835 | +0,74% |
| 2023-08-28 | 1,578207 | -0,73% |
| 2023-08-25 | 1,562315 | -1,01% |
| 2023-08-24 | 1,549398 | -0,83% |
| 2023-08-23 | 1,555111 | +0,37% |
| 2023-08-22 | 1,548334 | -0,44% |
| 2023-08-21 | 1,541448 | -0,44% |
| 2023-08-18 | 1,539697 | -0,11% |
| 2023-08-17 | 1,566944 | +1,77% |
| 2023-08-16 | 1,560012 | -0,44% |
| 2023-08-15 | 1,573217 | +0,85% |
| 2023-08-14 | 1,564790 | -0,54% |
| 2023-08-11 | 1,575876 | +0,71% |
| 2023-08-10 | 1,586241 | +0,66% |
| 2023-08-09 | 1,591751 | +0,35% |
| 2023-08-08 | 1,581285 | -0,66% |
| 2023-08-07 | 1,610082 | +1,82% |
| 2023-08-04 | 1,619560 | +0,59% |
| 2023-08-03 | 1,610883 | -0,54% |
| 2023-08-02 | 1,601154 | -0,60% |
| 2023-08-01 | 1,623159 | +1,37% |
| 2023-07-31 | 1,608154 | -0,92% |
| 2023-07-31 | 1,608199 | +0,00% |
| 2023-07-28 | 1,599654 | -0,53% |
| 2023-07-28 | 1,599699 | +0,00% |
| 2023-07-27 | 1,542369 | -3,58% |
| 2023-07-27 | 1,546541 | +0,27% |
| 2023-07-26 | 1,546516 | 0,00% |
| 2023-07-26 | 1,551943 | +0,35% |
| 2023-07-25 | 1,528558 | -1,51% |
| 2023-07-25 | 1,533791 | +0,34% |
| 2023-07-24 | 1,525749 | -0,52% |
| 2023-07-24 | 1,531447 | +0,37% |
| 2023-07-21 | 1,522072 | -0,61% |
| 2023-07-21 | 1,527443 | +0,35% |
| 2023-07-20 | 1,512072 | -1,01% |
| 2023-07-20 | 1,517229 | +0,34% |
| 2023-07-19 | 1,486718 | -2,01% |
| 2023-07-19 | 1,491682 | +0,33% |
| 2023-07-18 | 1,474449 | -1,16% |
| 2023-07-18 | 1,479631 | +0,35% |
| 2023-07-17 | 1,476864 | -0,19% |
| 2023-07-17 | 1,481498 | +0,31% |
| 2023-07-14 | 1,485339 | +0,26% |
| 2023-07-14 | 1,489295 | +0,27% |
| 2023-07-13 | 1,493918 | +0,31% |
| 2023-07-13 | 1,497786 | +0,26% |
| 2023-07-12 | 1,493297 | -0,30% |
| 2023-07-12 | 1,496518 | +0,22% |
| 2023-07-11 | 1,481970 | -0,97% |
| 2023-07-11 | 1,484677 | +0,18% |
| 2023-07-10 | 1,479891 | -0,32% |
| 2023-07-10 | 1,482570 | +0,18% |
| 2023-07-07 | 1,490526 | +0,54% |
| 2023-07-07 | 1,493528 | +0,20% |
| 2023-07-06 | 1,461859 | -2,12% |
| 2023-07-06 | 1,463804 | +0,13% |
| 2023-07-05 | 1,470670 | +0,47% |
| 2023-07-05 | 1,473353 | +0,18% |
| 2023-07-04 | 1,464625 | -0,59% |
| 2023-07-04 | 1,466447 | +0,12% |
| 2023-07-03 | 1,452961 | -0,92% |
| 2023-07-03 | 1,454831 | +0,13% |
| 2023-06-30 | 1,429774 | -1,72% |
| 2023-06-30 | 1,431776 | +0,14% |
| 2023-06-29 | 1,418441 | -0,93% |
| 2023-06-29 | 1,420406 | +0,14% |
| 2023-06-28 | 1,410627 | -0,69% |
| 2023-06-28 | 1,412445 | +0,13% |
| 2023-06-27 | 1,399306 | -0,93% |
| 2023-06-27 | 1,400717 | +0,10% |
| 2023-06-26 | 1,394207 | -0,46% |
| 2023-06-26 | 1,395653 | +0,10% |
| 2023-06-23 | 1,400982 | +0,38% |
| 2023-06-23 | 1,402618 | +0,12% |
| 2023-06-22 | 1,410284 | +0,55% |
| 2023-06-22 | 1,412242 | +0,14% |
| 2023-06-21 | 1,412236 | 0,00% |
| 2023-06-21 | 1,414036 | +0,13% |
| 2023-06-20 | 1,424948 | +0,77% |
| 2023-06-20 | 1,426611 | +0,12% |
| 2023-06-19 | 1,436880 | +0,72% |
| 2023-06-19 | 1,439543 | +0,19% |
| 2023-06-16 | 1,447118 | +0,53% |
| 2023-06-16 | 1,450099 | +0,21% |
| 2023-06-15 | 1,450189 | +0,01% |
| 2023-06-15 | 1,453521 | +0,23% |
| 2023-06-14 | 1,436236 | -1,19% |
| 2023-06-14 | 1,439879 | +0,25% |
| 2023-06-13 | 1,421848 | -1,25% |
| 2023-06-13 | 1,424899 | +0,21% |
| 2023-06-12 | 1,413831 | -0,78% |
| 2023-06-12 | 1,416468 | +0,19% |
| 2023-06-09 | 1,412277 | -0,30% |
| 2023-06-09 | 1,414734 | +0,17% |
| 2023-06-08 | 1,406049 | -0,61% |
| 2023-06-08 | 1,408507 | +0,17% |
| 2023-06-07 | 1,403170 | -0,38% |
| 2023-06-07 | 1,404804 | +0,12% |
| 2023-06-06 | 1,406512 | +0,12% |
| 2023-06-06 | 1,407939 | +0,10% |
| 2023-06-05 | 1,403592 | -0,31% |
| 2023-06-05 | 1,405188 | +0,11% |
| 2023-06-02 | 1,399952 | -0,37% |
| 2023-06-02 | 1,401606 | +0,12% |
| 2023-06-01 | 1,377945 | -1,69% |
| 2023-05-31 | 1,368531 | -0,68% |
| 2023-05-30 | 1,385343 | +1,23% |
| 2023-05-26 | 1,380976 | -0,32% |
| 2023-05-25 | 1,373217 | -0,56% |
| 2023-05-24 | 1,374038 | +0,06% |
| 2023-05-23 | 1,399975 | +1,89% |
| 2023-05-22 | 1,398693 | -0,09% |
| 2023-05-19 | 1,402513 | +0,27% |
| 2023-05-18 | 1,386325 | -1,15% |
| 2023-05-17 | 1,374801 | -0,83% |
| 2023-05-16 | 1,372057 | -0,20% |
| 2023-05-15 | 1,376535 | +0,33% |
| 2023-05-12 | 1,384732 | +0,60% |
| 2023-05-11 | 1,381923 | -0,20% |
| 2023-05-10 | 1,366793 | -1,09% |
| 2023-05-09 | 1,364311 | -0,18% |
| 2023-05-08 | 1,369090 | +0,35% |
| 2023-05-05 | 1,359017 | -0,74% |
| 2023-05-04 | 1,342952 | -1,18% |
| 2023-05-03 | 1,352668 | +0,72% |
| 2023-05-02 | 1,352499 | -0,01% |
| 2023-04-28 | 1,372007 | +1,44% |
| 2023-04-27 | 1,364885 | -0,52% |
| 2023-04-26 | 1,359220 | -0,42% |
| 2023-04-25 | 1,365729 | +0,48% |
| 2023-04-24 | 1,377670 | +0,87% |
| 2023-04-21 | 1,383514 | +0,42% |
| 2023-04-20 | 1,386768 | +0,24% |
| 2023-04-19 | 1,398693 | +0,86% |
| 2023-04-18 | 1,380910 | -1,27% |
| 2023-04-17 | 1,385031 | +0,30% |
| 2023-04-14 | 1,377019 | -0,58% |
| 2023-04-13 | 1,375416 | -0,12% |
| 2023-04-12 | 1,376504 | +0,08% |
| 2023-04-11 | 1,379181 | +0,19% |
| 2023-04-06 | 1,368831 | -0,75% |
| 2023-04-05 | 1,360672 | -0,60% |
| 2023-04-04 | 1,375303 | +1,08% |
| 2023-04-03 | 1,387173 | +0,86% |
| 2023-03-31 | 1,386548 | -0,05% |
| 2023-03-30 | 1,385461 | -0,08% |
| 2023-03-29 | 1,369520 | -1,15% |
| 2023-03-28 | 1,369594 | +0,01% |
| 2023-03-27 | 1,378392 | +0,64% |
| 2023-03-24 | 1,382137 | +0,27% |
| 2023-03-23 | 1,389608 | +0,54% |
| 2023-03-22 | 1,397699 | +0,58% |
| 2023-03-21 | 1,406214 | +0,61% |
| 2023-03-20 | 1,422519 | +1,16% |
| 2023-03-17 | 1,409946 | -0,88% |
| 2023-03-16 | 1,423184 | +0,94% |
| 2023-03-14 | 1,438355 | +1,07% |
| 2023-03-13 | 1,405215 | -2,30% |
| 2023-03-10 | 1,426099 | +1,49% |
| 2023-03-09 | 1,429879 | +0,27% |
| 2023-03-08 | 1,446628 | +1,17% |
| 2023-03-07 | 1,424498 | -1,53% |
| 2023-03-06 | 1,443446 | +1,33% |
| 2023-03-03 | 1,436656 | -0,47% |
| 2023-03-02 | 1,406529 | -2,10% |
| 2023-03-01 | 1,416045 | +0,68% |
| 2023-02-28 | 1,418985 | +0,21% |
| 2023-02-27 | 1,416586 | -0,17% |
| 2023-02-24 | 1,406364 | -0,72% |
| 2023-02-23 | 1,422590 | +1,15% |
| 2023-02-22 | 1,423421 | +0,06% |
| 2023-02-21 | 1,429813 | +0,45% |
| 2023-02-20 | 1,440602 | +0,75% |
| 2023-02-17 | 1,446181 | +0,39% |
| 2023-02-16 | 1,437143 | -0,62% |
| 2023-02-15 | 1,425365 | -0,82% |
| 2023-02-14 | 1,415423 | -0,70% |
| 2023-02-13 | 1,438663 | +1,64% |
| 2023-02-10 | 1,431369 | -0,51% |
| 2023-02-09 | 1,429793 | -0,11% |
| 2023-02-08 | 1,433878 | +0,29% |
| 2023-02-07 | 1,445609 | +0,82% |
| 2023-02-06 | 1,436171 | -0,65% |
| 2023-02-03 | 1,430716 | -0,38% |
| 2023-02-02 | 1,428876 | -0,13% |
| 2023-02-01 | 1,423030 | -0,41% |
| 2023-01-31 | 1,424129 | +0,08% |
| 2023-01-30 | 1,429310 | +0,36% |
| 2023-01-27 | 1,432804 | +0,24% |
| 2023-01-26 | 1,430425 | -0,17% |
| 2023-01-25 | 1,426036 | -0,31% |
| 2023-01-24 | 1,457547 | +2,21% |
| 2023-01-23 | 1,448632 | -0,61% |
| 2023-01-20 | 1,453660 | +0,35% |
| 2023-01-19 | 1,441082 | -0,87% |
| 2023-01-18 | 1,452486 | +0,79% |
| 2023-01-17 | 1,468023 | +1,07% |
| 2023-01-16 | 1,468712 | +0,05% |
| 2023-01-13 | 1,448970 | -1,34% |
| 2023-01-12 | 1,459134 | +0,70% |
| 2023-01-11 | 1,450218 | -0,61% |
| 2023-01-10 | 1,437732 | -0,86% |
| 2023-01-09 | 1,442026 | +0,30% |
| 2023-01-06 | 1,438213 | -0,26% |
| 2023-01-05 | 1,415503 | -1,58% |
| 2023-01-04 | 1,429177 | +0,97% |
| 2023-01-03 | 1,432596 | +0,24% |
| 2023-01-02 | 1,400560 | -2,24% |
| 2022-12-30 | 1,387952 | -0,90% |
| 2022-12-29 | 1,391444 | +0,25% |
| 2022-12-28 | 1,377895 | -0,97% |
| 2022-12-27 | 1,385624 | +0,56% |
| 2022-12-23 | 1,381612 | -0,29% |
| 2022-12-22 | 1,387676 | +0,44% |
| 2022-12-21 | 1,400507 | +0,92% |
| 2022-12-20 | 1,384514 | -1,14% |
| 2022-12-19 | 1,407748 | +1,68% |
| 2022-12-16 | 1,414622 | +0,49% |
| 2022-12-15 | 1,422893 | +0,58% |
| 2022-12-14 | 1,450397 | +1,93% |
| 2022-12-13 | 1,458710 | +0,57% |
| 2022-12-12 | 1,459507 | +0,05% |
| 2022-12-09 | 1,449497 | -0,69% |
| 2022-12-08 | 1,435558 | -0,96% |
| 2022-12-07 | 1,414270 | -1,48% |
| 2022-12-06 | 1,429866 | +1,10% |
| 2022-12-05 | 1,416152 | -0,96% |
| 2022-12-02 | 1,412241 | -0,28% |
| 2022-12-01 | 1,416859 | +0,33% |
| 2022-11-30 | 1,403718 | -0,93% |
| 2022-11-29 | 1,384295 | -1,38% |
| 2022-11-28 | 1,371227 | -0,94% |
| 2022-11-25 | 1,391891 | +1,51% |
| 2022-11-24 | 1,392997 | +0,08% |
| 2022-11-23 | 1,353528 | -2,83% |
| 2022-11-22 | 1,357152 | +0,27% |
| 2022-11-21 | 1,353911 | -0,24% |
| 2022-11-18 | 1,349741 | -0,31% |
| 2022-11-17 | 1,347533 | -0,16% |
| 2022-11-16 | 1,332534 | -1,11% |
| 2022-11-15 | 1,350318 | +1,33% |
| 2022-11-14 | 1,340369 | -0,74% |
| 2022-11-11 | 1,328117 | -0,91% |
| 2022-11-10 | 1,308546 | -1,47% |
| 2022-11-09 | 1,286164 | -1,71% |
| 2022-11-08 | 1,290820 | +0,36% |
| 2022-11-07 | 1,286478 | -0,34% |
| 2022-11-04 | 1,281247 | -0,41% |
| 2022-11-03 | 1,254714 | -2,07% |
| 2022-11-02 | 1,259432 | +0,38% |
| 2022-10-28 | 1,241031 | -1,46% |
| 2022-10-27 | 1,237105 | -0,32% |
| 2022-10-26 | 1,241724 | +0,37% |
| 2022-10-25 | 1,232291 | -0,76% |
| 2022-10-24 | 1,241311 | +0,73% |
| 2022-10-21 | 1,251449 | +0,82% |
| 2022-10-20 | 1,254074 | +0,21% |
| 2022-10-19 | 1,246079 | -0,64% |
| 2022-10-18 | 1,259973 | +1,12% |
| 2022-10-17 | 1,273576 | +1,08% |
| 2022-10-14 | 1,252531 | -1,65% |
| 2022-10-13 | 1,283364 | +2,46% |
| 2022-10-12 | 1,266154 | -1,34% |
| 2022-10-11 | 1,265132 | -0,08% |
| 2022-10-10 | 1,272574 | +0,59% |
| 2022-10-07 | 1,270767 | -0,14% |
| 2022-10-06 | 1,281384 | +0,84% |
| 2022-10-05 | 1,276756 | -0,36% |
| 2022-10-04 | 1,278322 | +0,12% |
| 2022-10-03 | 1,260342 | -1,41% |
| 2022-09-30 | 1,235781 | -1,95% |
| 2022-09-29 | 1,228367 | -0,60% |
| 2022-09-28 | 1,241952 | +1,11% |
| 2022-09-27 | 1,236185 | -0,46% |
| 2022-09-26 | 1,229586 | -0,53% |
| 2022-09-23 | 1,231195 | +0,13% |
| 2022-09-22 | 1,252645 | +1,74% |
| 2022-09-21 | 1,261425 | +0,70% |
| 2022-09-20 | 1,254859 | -0,52% |
| 2022-09-19 | 1,272005 | +1,37% |
| 2022-09-16 | 1,281158 | +0,72% |
| 2022-09-15 | 1,297325 | +1,26% |
| 2022-09-14 | 1,294238 | -0,24% |
| 2022-09-13 | 1,271999 | -1,72% |
| 2022-09-12 | 1,295098 | +1,82% |
| 2022-09-09 | 1,276218 | -1,46% |
| 2022-09-08 | 1,265902 | -0,81% |
| 2022-09-07 | 1,273507 | +0,60% |
| 2022-09-06 | 1,267002 | -0,51% |
| 2022-09-05 | 1,271236 | +0,33% |
| 2022-09-02 | 1,259715 | -0,91% |
| 2022-09-01 | 1,251288 | -0,67% |
| 2022-08-31 | 1,288081 | +2,94% |
| 2022-08-30 | 1,289523 | +0,11% |
| 2022-08-29 | 1,308269 | +1,45% |
| 2022-08-26 | 1,313159 | +0,37% |
| 2022-08-25 | 1,319880 | +0,51% |
| 2022-08-24 | 1,315286 | -0,35% |
| 2022-08-23 | 1,314752 | -0,04% |
| 2022-08-22 | 1,285154 | -2,25% |
| 2022-08-19 | 1,299102 | +1,09% |
| 2022-08-18 | 1,303777 | +0,36% |
| 2022-08-17 | 1,302623 | -0,09% |
| 2022-08-16 | 1,302608 | 0,00% |
| 2022-08-15 | 1,273409 | -2,24% |
| 2022-08-12 | 1,255224 | -1,43% |
| 2022-08-11 | 1,252972 | -0,18% |
| 2022-08-10 | 1,263129 | +0,81% |
| 2022-08-09 | 1,232532 | -2,42% |
| 2022-08-08 | 1,236696 | +0,34% |
| 2022-08-05 | 1,226324 | -0,84% |
| 2022-08-04 | 1,230508 | +0,34% |
| 2022-08-03 | 1,225247 | -0,43% |
| 2022-08-02 | 1,214170 | -0,90% |
| 2022-08-01 | 1,229023 | +1,22% |
| 2022-07-29 | 1,226613 | -0,20% |
| 2022-07-28 | 1,221087 | -0,45% |
| 2022-07-27 | 1,204368 | -1,37% |
| 2022-07-26 | 1,178844 | -2,12% |
| 2022-07-25 | 1,180452 | +0,14% |
| 2022-07-22 | 1,183618 | +0,27% |
| 2022-07-21 | 1,196032 | +1,05% |
| 2022-07-20 | 1,186026 | -0,84% |
| 2022-07-19 | 1,182636 | -0,29% |
| 2022-07-18 | 1,180257 | -0,20% |
| 2022-07-15 | 1,165989 | -1,21% |
| 2022-07-14 | 1,174161 | +0,70% |
| 2022-07-13 | 1,187098 | +1,10% |
| 2022-07-12 | 1,201936 | +1,25% |
| 2022-07-11 | 1,184865 | -1,42% |
| 2022-07-08 | 1,196302 | +0,97% |
| 2022-07-07 | 1,206420 | +0,85% |
| 2022-07-06 | 1,167271 | -3,25% |
| 2022-07-05 | 1,161845 | -0,46% |
| 2022-07-04 | 1,164579 | +0,24% |
| 2022-07-01 | 1,162365 | -0,19% |
| 2022-06-30 | 1,157913 | -0,38% |
| 2022-06-29 | 1,167568 | +0,83% |
| 2022-06-28 | 1,191584 | +2,06% |
| 2022-06-27 | 1,207718 | +1,35% |
| 2022-06-24 | 1,178609 | -2,41% |
| 2022-06-23 | 1,163946 | -1,24% |
| 2022-06-22 | 1,162322 | -0,14% |
| 2022-06-21 | 1,170561 | +0,71% |
| 2022-06-20 | 1,169297 | -0,11% |
| 2022-06-17 | 1,156856 | -1,06% |
| 2022-06-16 | 1,134500 | -1,93% |
| 2022-06-15 | 1,170697 | +3,19% |
| 2022-06-14 | 1,174067 | +0,29% |
| 2022-06-13 | 1,184250 | +0,87% |
| 2022-06-10 | 1,211983 | +2,34% |
| 2022-06-09 | 1,224146 | +1,00% |
| 2022-06-08 | 1,221753 | -0,20% |
| 2022-06-07 | 1,227697 | +0,49% |
| 2022-06-03 | 1,230459 | +0,22% |
| 2022-06-02 | 1,240035 | +0,78% |
| 2022-06-01 | 1,237152 | -0,23% |
| 2022-05-31 | 1,244158 | +0,57% |
| 2022-05-30 | 1,235525 | -0,69% |
| 2022-05-27 | 1,217353 | -1,47% |
| 2022-05-26 | 1,222720 | +0,44% |
| 2022-05-25 | 1,188452 | -2,80% |
| 2022-05-24 | 1,170261 | -1,53% |
| 2022-05-23 | 1,189805 | +1,67% |
| 2022-05-20 | 1,196563 | +0,57% |
| 2022-05-19 | 1,198293 | +0,14% |
| 2022-05-18 | 1,196783 | -0,13% |
| 2022-05-17 | 1,208536 | +0,98% |
| 2022-05-16 | 1,220513 | +0,99% |
| 2022-05-13 | 1,225256 | +0,39% |
| 2022-05-12 | 1,193715 | -2,57% |
| 2022-05-11 | 1,186301 | -0,62% |
| 2022-05-10 | 1,189841 | +0,30% |
| 2022-05-09 | 1,208660 | +1,58% |
| 2022-05-06 | 1,231122 | +1,86% |
| 2022-05-05 | 1,232225 | +0,09% |
| 2022-05-04 | 1,251895 | +1,60% |
| 2022-05-03 | 1,255402 | +0,28% |
| 2022-05-02 | 1,239388 | -1,28% |
| 2022-04-29 | 1,240072 | +0,06% |
| 2022-04-28 | 1,227111 | -1,05% |
| 2022-04-27 | 1,227220 | +0,01% |
| 2022-04-26 | 1,229475 | +0,18% |
| 2022-04-25 | 1,236887 | +0,60% |
| 2022-04-22 | 1,228704 | -0,66% |
| 2022-04-21 | 1,239826 | +0,91% |
| 2022-04-20 | 1,244220 | +0,35% |
| 2022-04-19 | 1,256516 | +0,99% |
| 2022-04-14 | 1,239042 | -1,39% |
| 2022-04-13 | 1,256846 | +1,44% |
| 2022-04-12 | 1,253186 | -0,29% |
| 2022-04-11 | 1,249395 | -0,30% |
| 2022-04-08 | 1,240470 | -0,71% |
| 2022-04-07 | 1,251585 | +0,90% |
| 2022-04-06 | 1,262964 | +0,91% |
| 2022-04-05 | 1,255842 | -0,56% |
| 2022-04-04 | 1,262530 | +0,53% |
| 2022-04-01 | 1,237879 | -1,95% |
| 2022-03-31 | 1,229769 | -0,66% |
| 2022-03-30 | 1,226414 | -0,27% |
| 2022-03-29 | 1,254331 | +2,28% |
| 2022-03-28 | 1,201671 | -4,20% |
| 2022-03-25 | 1,197748 | -0,33% |
| 2022-03-24 | 1,207284 | +0,80% |
| 2022-03-23 | 1,157034 | -4,16% |
| 2022-03-22 | 1,174573 | +1,52% |
| 2022-03-21 | 1,160345 | -1,21% |
| 2022-03-18 | 1,170896 | +0,91% |
| 2022-03-17 | 1,158559 | -1,05% |
| 2022-03-16 | 1,158118 | -0,04% |
| 2022-03-11 | 1,145368 | -1,10% |
| 2022-03-10 | 1,141927 | -0,30% |
| 2022-03-09 | 1,171858 | +2,62% |
| 2022-03-08 | 1,149721 | -1,89% |
| 2022-03-07 | 1,172469 | +1,98% |
| 2022-03-04 | 1,166723 | -0,49% |
| 2022-03-03 | 1,196544 | +2,56% |
| 2022-03-02 | 1,253941 | +4,80% |
| 2022-03-01 | 1,242996 | -0,87% |
| 2022-02-28 | 1,293968 | +4,10% |
| 2022-02-25 | 1,400508 | +8,23% |
| 2022-02-24 | 1,300824 | -7,12% |
| 2022-02-23 | 1,502246 | +15,48% |
| 2022-02-22 | 1,517993 | +1,05% |
| 2022-02-21 | 1,523026 | +0,33% |
| 2022-02-18 | 1,593086 | +4,60% |
| 2022-02-17 | 1,616122 | +1,45% |
| 2022-02-16 | 1,635384 | +1,19% |
| 2022-02-15 | 1,636191 | +0,05% |
| 2022-02-14 | 1,600320 | -2,19% |
| 2022-02-11 | 1,618890 | +1,16% |
| 2022-02-10 | 1,631864 | +0,80% |
| 2022-02-09 | 1,629551 | -0,14% |
| 2022-02-08 | 1,596837 | -2,01% |
| 2022-02-07 | 1,576967 | -1,24% |
| 2022-02-04 | 1,573930 | -0,19% |
| 2022-02-03 | 1,594235 | +1,29% |
| 2022-02-02 | 1,624165 | +1,88% |
| 2022-02-01 | 1,624378 | +0,01% |
| 2022-01-31 | 1,625038 | +0,04% |
| 2022-01-28 | 1,587542 | -2,31% |
| 2022-01-27 | 1,590937 | +0,21% |
| 2022-01-26 | 1,574990 | -1,00% |
| 2022-01-25 | 1,563201 | -0,75% |
| 2022-01-24 | 1,553605 | -0,61% |
| 2022-01-21 | 1,622817 | +4,45% |
| 2022-01-20 | 1,647118 | +1,50% |
| 2022-01-19 | 1,637932 | -0,56% |
| 2022-01-18 | 1,626457 | -0,70% |
| 2022-01-17 | 1,660251 | +2,08% |
| 2022-01-14 | 1,643731 | -1,00% |
| 2022-01-13 | 1,664223 | +1,25% |
| 2022-01-12 | 1,685042 | +1,25% |
| 2022-01-11 | 1,671413 | -0,81% |
| 2022-01-10 | 1,654130 | -1,03% |
| 2022-01-07 | 1,660675 | +0,40% |
| 2022-01-06 | 1,662099 | +0,09% |
| 2022-01-05 | 1,678749 | +1,00% |
| 2022-01-04 | 1,715759 | +2,20% |
| 2022-01-03 | 1,700891 | -0,87% |
| 2021-12-31 | 1,680244 | -1,21% |
| 2021-12-30 | 1,692954 | +0,76% |
| 2021-12-29 | 1,705394 | +0,73% |
| 2021-12-28 | 1,710556 | +0,30% |
| 2021-12-27 | 1,745447 | +2,04% |
| 2021-12-23 | 1,718989 | -1,52% |
| 2021-12-22 | 1,686746 | -1,88% |
| 2021-12-21 | 1,684423 | -0,14% |
| 2021-12-20 | 1,581215 | -6,13% |
| 2021-12-17 | 1,616151 | +2,21% |
| 2021-12-16 | 1,686552 | +4,36% |
| 2021-12-15 | 1,665497 | -1,25% |
| 2021-12-14 | 1,665112 | -0,02% |
| 2021-12-13 | 1,670494 | +0,32% |
| 2021-12-11 | 1,691583 | +1,26% |
| 2021-12-10 | 1,691583 | +0,00% |
| 2021-12-09 | 1,698537 | +0,41% |
| 2021-12-08 | 1,711592 | +0,77% |
| 2021-12-07 | 1,697764 | -0,81% |
| 2021-12-06 | 1,655022 | -2,52% |
| 2021-12-03 | 1,651126 | -0,24% |
| 2021-12-02 | 1,654398 | +0,20% |
| 2021-12-01 | 1,673851 | +1,18% |
| 2021-11-30 | 1,651200 | -1,35% |
| 2021-11-29 | 1,681451 | +1,83% |
| 2021-11-26 | 1,684017 | +0,15% |
| 2021-11-25 | 1,754157 | +4,17% |
| 2021-11-24 | 1,737691 | -0,94% |
| 2021-11-23 | 1,748199 | +0,60% |
| 2021-11-22 | 1,787354 | +2,24% |
| 2021-11-19 | 1,790999 | +0,20% |
| 2021-11-18 | 1,812982 | +1,23% |
| 2021-11-17 | 1,838157 | +1,39% |
| 2021-11-16 | 1,850277 | +0,66% |
| 2021-11-15 | 1,856789 | +0,35% |
| 2021-11-12 | 1,832015 | -1,33% |
| 2021-11-11 | 1,834091 | +0,11% |
| 2021-11-10 | 1,808223 | -1,41% |
| 2021-11-09 | 1,811920 | +0,20% |
| 2021-11-08 | 1,801728 | -0,56% |
| 2021-11-05 | 1,785412 | -0,91% |
| 2021-11-04 | 1,786202 | +0,04% |
| 2021-11-03 | 1,760939 | -1,41% |
| 2021-11-02 | 1,763408 | +0,14% |
| 2021-10-29 | 1,751295 | -0,69% |
| 2021-10-28 | 1,779531 | +1,61% |
| 2021-10-27 | 1,797358 | +1,00% |
| 2021-10-26 | 1,806814 | +0,53% |
| 2021-10-25 | 1,774561 | -1,79% |
| 2021-10-22 | 1,766645 | -0,45% |
| 2021-10-21 | 1,762453 | -0,24% |
| 2021-10-20 | 1,769244 | +0,39% |
| 2021-10-19 | 1,749459 | -1,12% |
| 2021-10-18 | 1,747673 | -0,10% |
| 2021-10-15 | 1,735168 | -0,72% |
| 2021-10-14 | 1,732333 | -0,16% |
| 2021-10-13 | 1,736837 | +0,26% |
| 2021-10-12 | 1,741697 | +0,28% |
| 2021-10-11 | 1,752422 | +0,62% |
| 2021-10-08 | 1,730933 | -1,23% |
| 2021-10-07 | 1,722660 | -0,48% |
| 2021-10-06 | 1,695282 | -1,59% |
| 2021-10-05 | 1,706637 | +0,67% |
| 2021-10-04 | 1,685997 | -1,21% |
| 2021-10-01 | 1,717064 | +1,84% |
| 2021-09-30 | 1,723214 | +0,36% |
| 2021-09-29 | 1,710542 | -0,74% |
| 2021-09-28 | 1,703602 | -0,41% |
| 2021-09-27 | 1,714571 | +0,64% |
| 2021-09-24 | 1,698301 | -0,95% |
| 2021-09-23 | 1,717129 | +1,11% |
| 2021-09-22 | 1,707290 | -0,57% |
| 2021-09-21 | 1,678685 | -1,68% |
| 2021-09-20 | 1,676766 | -0,11% |
| 2021-09-17 | 1,708963 | +1,92% |
| 2021-09-16 | 1,715300 | +0,37% |
| 2021-09-15 | 1,722369 | +0,41% |
| 2021-09-14 | 1,734621 | +0,71% |
| 2021-09-13 | 1,745946 | +0,65% |
| 2021-09-10 | 1,745562 | -0,02% |
| 2021-09-09 | 1,751721 | +0,35% |
| 2021-09-08 | 1,752766 | +0,06% |
| 2021-09-07 | 1,765879 | +0,75% |
| 2021-09-06 | 1,771059 | +0,29% |
| 2021-09-03 | 1,762693 | -0,47% |
| 2021-09-02 | 1,769004 | +0,36% |
| 2021-09-01 | 1,770999 | +0,11% |
| 2021-08-31 | 1,756261 | -0,83% |
| 2021-08-30 | 1,739639 | -0,95% |
| 2021-08-27 | 1,744381 | +0,27% |
| 2021-08-26 | 1,721994 | -1,28% |
| 2021-08-25 | 1,715157 | -0,40% |
| 2021-08-24 | 1,711979 | -0,19% |
| 2021-08-23 | 1,697470 | -0,85% |
| 2021-08-19 | 1,682926 | -0,86% |
| 2021-08-18 | 1,709520 | +1,58% |
| 2021-08-17 | 1,711958 | +0,14% |
| 2021-08-16 | 1,713699 | +0,10% |
| 2021-08-13 | 1,726208 | +0,73% |
| 2021-08-12 | 1,730905 | +0,27% |
| 2021-08-11 | 1,719820 | -0,64% |
| 2021-08-10 | 1,716254 | -0,21% |
| 2021-08-09 | 1,708194 | -0,47% |
| 2021-08-06 | 1,707792 | -0,02% |
| 2021-08-05 | 1,719362 | +0,68% |
| 2021-08-04 | 1,719722 | +0,02% |
| 2021-08-03 | 1,713669 | -0,35% |
| 2021-08-02 | 1,721102 | +0,43% |
| 2021-07-30 | 1,712465 | -0,50% |
| 2021-07-29 | 1,718194 | +0,33% |
| 2021-07-28 | 1,699998 | -1,06% |
| 2021-07-27 | 1,696519 | -0,20% |
| 2021-07-26 | 1,697041 | +0,03% |
| 2021-07-23 | 1,695044 | -0,12% |
| 2021-07-22 | 1,694923 | -0,01% |
| 2021-07-21 | 1,691693 | -0,19% |
| 2021-07-20 | 1,677526 | -0,84% |
| 2021-07-19 | 1,669493 | -0,48% |
| 2021-07-16 | 1,703921 | +2,06% |
| 2021-07-15 | 1,704109 | +0,01% |
| 2021-07-14 | 1,710339 | +0,37% |
| 2021-07-13 | 1,693387 | -0,99% |
| 2021-07-12 | 1,682148 | -0,66% |
| 2021-07-09 | 1,692926 | +0,64% |
| 2021-07-08 | 1,685467 | -0,44% |
| 2021-07-07 | 1,701598 | +0,96% |
| 2021-07-06 | 1,695366 | -0,37% |
| 2021-07-05 | 1,696441 | +0,06% |
| 2021-07-02 | 1,693090 | -0,20% |
| 2021-07-01 | 1,694132 | +0,06% |
| 2021-06-30 | 1,685812 | -0,49% |
| 2021-06-29 | 1,690273 | +0,26% |
| 2021-06-28 | 1,696674 | +0,38% |
| 2021-06-25 | 1,708107 | +0,67% |
| 2021-06-24 | 1,703958 | -0,24% |
| 2021-06-23 | 1,700003 | -0,23% |
| 2021-06-22 | 1,712564 | +0,74% |
| 2021-06-21 | 1,711764 | -0,05% |
| 2021-06-18 | 1,719260 | +0,44% |
| 2021-06-17 | 1,724584 | +0,31% |
| 2021-06-16 | 1,715247 | -0,54% |
| 2021-06-15 | 1,721559 | +0,37% |
| 2021-06-14 | 1,742236 | +1,20% |
| 2021-06-11 | 1,722261 | -1,15% |
| 2021-06-10 | 1,709447 | -0,74% |
| 2021-06-09 | 1,701318 | -0,48% |
| 2021-06-08 | 1,696088 | -0,31% |
| 2021-06-07 | 1,687353 | -0,52% |
| 2021-06-04 | 1,686165 | -0,07% |
| 2021-06-03 | 1,672080 | -0,84% |
| 2021-06-02 | 1,675682 | +0,22% |
| 2021-06-01 | 1,677484 | +0,11% |
| 2021-05-31 | 1,663505 | -0,83% |
| 2021-05-28 | 1,656473 | -0,42% |
| 2021-05-27 | 1,665859 | +0,57% |
| 2021-05-26 | 1,659843 | -0,36% |
| 2021-05-25 | 1,639855 | -1,20% |
| 2021-05-21 | 1,661140 | +1,30% |
| 2021-05-20 | 1,662544 | +0,08% |
| 2021-05-19 | 1,655309 | -0,44% |
| 2021-05-18 | 1,673878 | +1,12% |
| 2021-05-17 | 1,673946 | +0,00% |
| 2021-05-14 | 1,677543 | +0,21% |
| 2021-05-13 | 1,670195 | -0,44% |
| 2021-05-12 | 1,684269 | +0,84% |
| 2021-05-11 | 1,693338 | +0,54% |
| 2021-05-10 | 1,711492 | +1,07% |
| 2021-05-07 | 1,706307 | -0,30% |
| 2021-05-06 | 1,689967 | -0,96% |
| 2021-05-05 | 1,694291 | +0,26% |
| 2021-05-04 | 1,681236 | -0,77% |
| 2021-05-03 | 1,692401 | +0,66% |
| 2021-04-30 | 1,679862 | -0,74% |
| 2021-04-29 | 1,703281 | +1,39% |
| 2021-04-28 | 1,706692 | +0,20% |
| 2021-04-27 | 1,714476 | +0,46% |
| 2021-04-26 | 1,710371 | -0,24% |
| 2021-04-23 | 1,693823 | -0,97% |
| 2021-04-22 | 1,687605 | -0,37% |
| 2021-04-21 | 1,673747 | -0,82% |
| 2021-04-20 | 1,674757 | +0,06% |
| 2021-04-19 | 1,701101 | +1,57% |
| 2021-04-16 | 1,724674 | +1,39% |
| 2021-04-15 | 1,705441 | -1,12% |
| 2021-04-14 | 1,706044 | +0,04% |
| 2021-04-13 | 1,678197 | -1,63% |
| 2021-04-12 | 1,662279 | -0,95% |
| 2021-04-09 | 1,673386 | +0,67% |
| 2021-04-08 | 1,686036 | +0,76% |
| 2021-04-07 | 1,686679 | +0,04% |
| 2021-04-06 | 1,702168 | +0,92% |
| 2021-04-01 | 1,702668 | +0,03% |
| 2021-03-31 | 1,674368 | -1,66% |
| 2021-03-30 | 1,666979 | -0,44% |
| 2021-03-29 | 1,667767 | +0,05% |
| 2021-03-26 | 1,665216 | -0,15% |
| 2021-03-25 | 1,658042 | -0,43% |
| 2021-03-24 | 1,669922 | +0,72% |
| 2021-03-23 | 1,672314 | +0,14% |
| 2021-03-22 | 1,707366 | +2,10% |
| 2021-03-19 | 1,799625 | +5,40% |
| 2021-03-18 | 1,803197 | +0,20% |
| 2021-03-17 | 1,804131 | +0,05% |
| 2021-03-16 | 1,815538 | +0,63% |
| 2021-03-12 | 1,789734 | -1,42% |
| 2021-03-11 | 1,798051 | +0,46% |
| 2021-03-10 | 1,785386 | -0,70% |
| 2021-03-09 | 1,768503 | -0,95% |
| 2021-03-08 | 1,751164 | -0,98% |
| 2021-03-05 | 1,750713 | -0,03% |
| 2021-03-04 | 1,748061 | -0,15% |
| 2021-03-03 | 1,746281 | -0,10% |
| 2021-03-02 | 1,750233 | +0,23% |
| 2021-03-01 | 1,741311 | -0,51% |
| 2021-02-26 | 1,682180 | -3,40% |
| 2021-02-25 | 1,710124 | +1,66% |
| 2021-02-24 | 1,706344 | -0,22% |
| 2021-02-23 | 1,719129 | +0,75% |
| 2021-02-22 | 1,732257 | +0,76% |
| 2021-02-19 | 1,743263 | +0,64% |
| 2021-02-18 | 1,740421 | -0,16% |
| 2021-02-17 | 1,754866 | +0,83% |
| 2021-02-16 | 1,765431 | +0,60% |
| 2021-02-15 | 1,774645 | +0,52% |
| 2021-02-12 | 1,751301 | -1,32% |
| 2021-02-11 | 1,738955 | -0,70% |
| 2021-02-10 | 1,746387 | +0,43% |
| 2021-02-09 | 1,745292 | -0,06% |
| 2021-02-08 | 1,742728 | -0,15% |
| 2021-02-05 | 1,728218 | -0,83% |
| 2021-02-04 | 1,710717 | -1,01% |
| 2021-02-03 | 1,701939 | -0,51% |
| 2021-02-02 | 1,677637 | -1,43% |
| 2021-02-01 | 1,655423 | -1,32% |
| 2021-01-29 | 1,638912 | -1,00% |
| 2021-01-28 | 1,669136 | +1,84% |
| 2021-01-27 | 1,666189 | -0,18% |
| 2021-01-26 | 1,687128 | +1,26% |
| 2021-01-25 | 1,671622 | -0,92% |
| 2021-01-22 | 1,682023 | +0,62% |
| 2021-01-21 | 1,707099 | +1,49% |
| 2021-01-20 | 1,715204 | +0,47% |
| 2021-01-19 | 1,708267 | -0,40% |
| 2021-01-18 | 1,698610 | -0,57% |
| 2021-01-15 | 1,680730 | -1,05% |
| 2021-01-14 | 1,702375 | +1,29% |
| 2021-01-13 | 1,688136 | -0,84% |
| 2021-01-12 | 1,693838 | +0,34% |
| 2021-01-11 | 1,683127 | -0,63% |
| 2021-01-08 | 1,680534 | -0,15% |
| 2021-01-07 | 1,657385 | -1,38% |
| 2021-01-06 | 1,635005 | -1,35% |
| 2021-01-05 | 1,636730 | +0,11% |
| 2021-01-04 | 1,637695 | +0,06% |
| 2020-12-31 | 1,618200 | -1,19% |
| 2020-12-30 | 1,628913 | +0,66% |
| 2020-12-29 | 1,621688 | -0,44% |
| 2020-12-28 | 1,596429 | -1,56% |
| 2020-12-23 | 1,567914 | -1,79% |
| 2020-12-22 | 1,550745 | -1,10% |
| 2020-12-21 | 1,532079 | -1,20% |
| 2020-12-18 | 1,549749 | +1,15% |
| 2020-12-17 | 1,546414 | -0,22% |
| 2020-12-16 | 1,534718 | -0,76% |
| 2020-12-15 | 1,518055 | -1,09% |
| 2020-12-14 | 1,508864 | -0,61% |
| 2020-12-12 | 1,498264 | -0,70% |
| 2020-12-11 | 1,498264 | +0,00% |
| 2020-12-10 | 1,509551 | +0,75% |
| 2020-12-09 | 1,518549 | +0,60% |
| 2020-12-08 | 1,521853 | +0,22% |
| 2020-12-07 | 1,509052 | -0,84% |
| 2020-12-04 | 1,503808 | -0,35% |
| 2020-12-03 | 1,493221 | -0,70% |
| 2020-12-02 | 1,484591 | -0,58% |
| 2020-12-01 | 1,486038 | +0,10% |
| 2020-11-30 | 1,469626 | -1,10% |
| 2020-11-27 | 1,510403 | +2,77% |
| 2020-11-26 | 1,503542 | -0,45% |
| 2020-11-25 | 1,486967 | -1,10% |
| 2020-11-24 | 1,483497 | -0,23% |
| 2020-11-23 | 1,467208 | -1,10% |
| 2020-11-20 | 1,478838 | +0,79% |
| 2020-11-19 | 1,477299 | -0,10% |
| 2020-11-18 | 1,470153 | -0,48% |
| 2020-11-17 | 1,448933 | -1,44% |
| 2020-11-16 | 1,459714 | +0,74% |
| 2020-11-13 | 1,426503 | -2,28% |
| 2020-11-12 | 1,407005 | -1,37% |
| 2020-11-11 | 1,396307 | -0,76% |
| 2020-11-10 | 1,375366 | -1,50% |
| 2020-11-09 | 1,345670 | -2,16% |
| 2020-11-06 | 1,258925 | -6,45% |
| 2020-11-05 | 1,264606 | +0,45% |
| 2020-11-04 | 1,261991 | -0,21% |
| 2020-11-03 | 1,242590 | -1,54% |
| 2020-11-02 | 1,229483 | -1,05% |
| 2020-10-30 | 1,215576 | -1,13% |
| 2020-10-29 | 1,217618 | +0,17% |
| 2020-10-28 | 1,217151 | -0,04% |
| 2020-10-27 | 1,251440 | +2,82% |
| 2020-10-26 | 1,266087 | +1,17% |
| 2020-10-22 | 1,291534 | +2,01% |
| 2020-10-21 | 1,292493 | +0,07% |
| 2020-10-20 | 1,298797 | +0,49% |
| 2020-10-19 | 1,294541 | -0,33% |
| 2020-10-16 | 1,285612 | -0,69% |
| 2020-10-15 | 1,274297 | -0,88% |
| 2020-10-14 | 1,286676 | +0,97% |
| 2020-10-13 | 1,265066 | -1,68% |
| 2020-10-12 | 1,263472 | -0,13% |
| 2020-10-09 | 1,259254 | -0,33% |
| 2020-10-08 | 1,261078 | +0,14% |
| 2020-10-07 | 1,268542 | +0,59% |
| 2020-10-06 | 1,275937 | +0,58% |
| 2020-10-05 | 1,260908 | -1,18% |
| 2020-10-02 | 1,252848 | -0,64% |
| 2020-10-01 | 1,267790 | +1,19% |
| 2020-09-30 | 1,267101 | -0,05% |
| 2020-09-29 | 1,250071 | -1,34% |
| 2020-09-28 | 1,255806 | +0,46% |
| 2020-09-25 | 1,253003 | -0,22% |
| 2020-09-24 | 1,255019 | +0,16% |
| 2020-09-23 | 1,250363 | -0,37% |
| 2020-09-22 | 1,244048 | -0,51% |
| 2020-09-21 | 1,240959 | -0,25% |
| 2020-09-18 | 1,270382 | +2,37% |
| 2020-09-17 | 1,285307 | +1,17% |
| 2020-09-16 | 1,280666 | -0,36% |
| 2020-09-15 | 1,278183 | -0,19% |
| 2020-09-14 | 1,275610 | -0,20% |
| 2020-09-11 | 1,266063 | -0,75% |
| 2020-09-10 | 1,262235 | -0,30% |
| 2020-09-09 | 1,263551 | +0,10% |
| 2020-09-08 | 1,259247 | -0,34% |
| 2020-09-07 | 1,275467 | +1,29% |
| 2020-09-04 | 1,262021 | -1,05% |
| 2020-09-03 | 1,260273 | -0,14% |
| 2020-09-02 | 1,273247 | +1,03% |
| 2020-09-01 | 1,269400 | -0,30% |
| 2020-08-31 | 1,263365 | -0,48% |
| 2020-08-29 | 1,281060 | +1,40% |
| 2020-08-28 | 1,281060 | +0,00% |
| 2020-08-27 | 1,290775 | +0,76% |
| 2020-08-26 | 1,282628 | -0,63% |
| 2020-08-25 | 1,273684 | -0,70% |
| 2020-08-24 | 1,275651 | +0,15% |
| 2020-08-19 | 1,267113 | -0,67% |
| 2020-08-18 | 1,259456 | -0,60% |
| 2020-08-17 | 1,257060 | -0,19% |
| 2020-08-14 | 1,254864 | -0,17% |
| 2020-08-13 | 1,262283 | +0,59% |
| 2020-08-12 | 1,278636 | +1,30% |
| 2020-08-11 | 1,269127 | -0,74% |
| 2020-08-10 | 1,235548 | -2,65% |
| 2020-08-07 | 1,227656 | -0,64% |
| 2020-08-06 | 1,241116 | +1,10% |
| 2020-08-05 | 1,265369 | +1,95% |
| 2020-08-04 | 1,249037 | -1,29% |
| 2020-08-03 | 1,250097 | +0,08% |
| 2020-07-31 | 1,234601 | -1,24% |
| 2020-07-30 | 1,244677 | +0,82% |
| 2020-07-29 | 1,274091 | +2,36% |
| 2020-07-28 | 1,278920 | +0,38% |
| 2020-07-27 | 1,295399 | +1,29% |
| 2020-07-24 | 1,310412 | +1,16% |
| 2020-07-23 | 1,318696 | +0,63% |
| 2020-07-22 | 1,335598 | +1,28% |
| 2020-07-21 | 1,355996 | +1,53% |
| 2020-07-20 | 1,342204 | -1,02% |
| 2020-07-17 | 1,342796 | +0,04% |
| 2020-07-16 | 1,345852 | +0,23% |
| 2020-07-15 | 1,342786 | -0,23% |
| 2020-07-14 | 1,337861 | -0,37% |
| 2020-07-13 | 1,349147 | +0,84% |
| 2020-07-10 | 1,339968 | -0,68% |
| 2020-07-09 | 1,341573 | +0,12% |
| 2020-07-08 | 1,356367 | +1,10% |
| 2020-07-07 | 1,353672 | -0,20% |
| 2020-07-06 | 1,356788 | +0,23% |
| 2020-07-03 | 1,336024 | -1,53% |
| 2020-07-02 | 1,340207 | +0,31% |
| 2020-07-01 | 1,330982 | -0,69% |
| 2020-06-30 | 1,345113 | +1,06% |
| 2020-06-29 | 1,341262 | -0,29% |
| 2020-06-26 | 1,329832 | -0,85% |
| 2020-06-25 | 1,335446 | +0,42% |
| 2020-06-24 | 1,324739 | -0,80% |
| 2020-06-23 | 1,349127 | +1,84% |
| 2020-06-22 | 1,335807 | -0,99% |
| 2020-06-19 | 1,334331 | -0,11% |
| 2020-06-18 | 1,318679 | -1,17% |
| 2020-06-17 | 1,311104 | -0,57% |
| 2020-06-16 | 1,311519 | +0,03% |
| 2020-06-15 | 1,296383 | -1,15% |
| 2020-06-12 | 1,297421 | +0,08% |
| 2020-06-11 | 1,285080 | -0,95% |
| 2020-06-10 | 1,311404 | +2,05% |
| 2020-06-09 | 1,326542 | +1,15% |
| 2020-06-08 | 1,330296 | +0,28% |
| 2020-06-05 | 1,325189 | -0,38% |
| 2020-06-04 | 1,309323 | -1,20% |
| 2020-06-03 | 1,317526 | +0,63% |
| 2020-06-02 | 1,287072 | -2,31% |
| 2020-05-29 | 1,254613 | -2,52% |
| 2020-05-28 | 1,280027 | +2,03% |
| 2020-05-27 | 1,275715 | -0,34% |
| 2020-05-26 | 1,260293 | -1,21% |
| 2020-05-25 | 1,227116 | -2,63% |
| 2020-05-22 | 1,213107 | -1,14% |
| 2020-05-21 | 1,218113 | +0,41% |
| 2020-05-20 | 1,224631 | +0,54% |
| 2020-05-19 | 1,208075 | -1,35% |
| 2020-05-18 | 1,216424 | +0,69% |
| 2020-05-15 | 1,172354 | -3,62% |
| 2020-05-14 | 1,163088 | -0,79% |
| 2020-05-13 | 1,170428 | +0,63% |
| 2020-05-12 | 1,176541 | +0,52% |
| 2020-05-11 | 1,160774 | -1,34% |
| 2020-05-08 | 1,162441 | +0,14% |
| 2020-05-07 | 1,156732 | -0,49% |
| 2020-05-06 | 1,149915 | -0,59% |
| 2020-05-05 | 1,163298 | +1,16% |
| 2020-05-04 | 1,147992 | -1,32% |
| 2020-04-30 | 1,193309 | +3,95% |
| 2020-04-29 | 1,205203 | +1,00% |
| 2020-04-28 | 1,175124 | -2,50% |
| 2020-04-27 | 1,165195 | -0,84% |
| 2020-04-24 | 1,153318 | -1,02% |
| 2020-04-23 | 1,160623 | +0,63% |
| 2020-04-22 | 1,132003 | -2,47% |
| 2020-04-21 | 1,124248 | -0,69% |
| 2020-04-20 | 1,150112 | +2,30% |
| 2020-04-17 | 1,146223 | -0,34% |
| 2020-04-16 | 1,121516 | -2,16% |
| 2020-04-15 | 1,117190 | -0,39% |
| 2020-04-14 | 1,167927 | +4,54% |
| 2020-04-09 | 1,159925 | -0,69% |
| 2020-04-08 | 1,142653 | -1,49% |
| 2020-04-07 | 1,136808 | -0,51% |
| 2020-04-06 | 1,116525 | -1,78% |
| 2020-04-03 | 1,073721 | -3,83% |
| 2020-04-02 | 1,058121 | -1,45% |
| 2020-04-01 | 1,055720 | -0,23% |
| 2020-03-31 | 1,071000 | +1,45% |
| 2020-03-30 | 1,036151 | -3,25% |
| 2020-03-27 | 1,042812 | +0,64% |
| 2020-03-26 | 1,084877 | +4,03% |
| 2020-03-25 | 1,063827 | -1,94% |
| 2020-03-24 | 1,034631 | -2,74% |
| 2020-03-23 | 0,977769 | -5,50% |
| 2020-03-20 | 0,999278 | +2,20% |
| 2020-03-19 | 0,977729 | -2,16% |
| 2020-03-18 | 0,936886 | -4,18% |
| 2020-03-17 | 0,986446 | +5,29% |
| 2020-03-16 | 0,971263 | -1,54% |
| 2020-03-13 | 1,058437 | +8,98% |
| 2020-03-12 | 1,035609 | -2,16% |
| 2020-03-11 | 1,149596 | +11,01% |
| 2020-03-10 | 1,178672 | +2,53% |
| 2020-03-09 | 1,171778 | -0,58% |
| 2020-03-06 | 1,287013 | +9,83% |
| 2020-03-05 | 1,345078 | +4,51% |
| 2020-03-04 | 1,355823 | +0,80% |
| 2020-03-03 | 1,360743 | +0,36% |
| 2020-03-02 | 1,333768 | -1,98% |
| 2020-02-28 | 1,330316 | -0,26% |
| 2020-02-27 | 1,398642 | +5,14% |
| 2020-02-26 | 1,460095 | +4,39% |
| 2020-02-25 | 1,456095 | -0,27% |
| 2020-02-24 | 1,478662 | +1,55% |
| 2020-02-21 | 1,524724 | +3,12% |
| 2020-02-20 | 1,528304 | +0,23% |
| 2020-02-19 | 1,546042 | +1,16% |
| 2020-02-18 | 1,537095 | -0,58% |
| 2020-02-17 | 1,554829 | +1,15% |
| 2020-02-14 | 1,552728 | -0,14% |
| 2020-02-13 | 1,563492 | +0,69% |
| 2020-02-12 | 1,569842 | +0,41% |
| 2020-02-11 | 1,550943 | -1,20% |
| 2020-02-10 | 1,531110 | -1,28% |
| 2020-02-07 | 1,553723 | +1,48% |
| 2020-02-06 | 1,560118 | +0,41% |
| 2020-02-05 | 1,558249 | -0,12% |
| 2020-02-04 | 1,549792 | -0,54% |
| 2020-02-03 | 1,523050 | -1,73% |
| 2020-01-31 | 1,519823 | -0,21% |
| 2020-01-30 | 1,540091 | +1,33% |
| 2020-01-29 | 1,550148 | +0,65% |
| 2020-01-28 | 1,541669 | -0,55% |
| 2020-01-27 | 1,531744 | -0,64% |
| 2020-01-24 | 1,557494 | +1,68% |
| 2020-01-23 | 1,555845 | -0,11% |
| 2020-01-22 | 1,562386 | +0,42% |
| 2020-01-21 | 1,572395 | +0,64% |
| 2020-01-20 | 1,577548 | +0,33% |
| 2020-01-17 | 1,561215 | -1,04% |
| 2020-01-16 | 1,542872 | -1,17% |
| 2020-01-15 | 1,534903 | -0,52% |
| 2020-01-14 | 1,536289 | +0,09% |
| 2020-01-13 | 1,542012 | +0,37% |
| 2020-01-10 | 1,519371 | -1,47% |
| 2020-01-09 | 1,500475 | -1,24% |
| 2020-01-08 | 1,460181 | -2,69% |
| 2020-01-07 | 1,453588 | -0,45% |
| 2020-01-06 | 1,441493 | -0,83% |
| 2020-01-03 | 1,456555 | +1,04% |
| 2020-01-02 | 1,474056 | +1,20% |
| 2019-12-31 | 1,449897 | -1,64% |
| 2019-12-30 | 1,451202 | +0,09% |
| 2019-12-23 | 1,440688 | -0,72% |
| 2019-12-20 | 1,428117 | -0,87% |
| 2019-12-19 | 1,427804 | -0,02% |
| 2019-12-18 | 1,426153 | -0,12% |
| 2019-12-17 | 1,426410 | +0,02% |
| 2019-12-16 | 1,422898 | -0,25% |
| 2019-12-14 | 1,417465 | -0,38% |
| 2019-12-13 | 1,417465 | +0,00% |
| 2019-12-12 | 1,413474 | -0,28% |
| 2019-12-11 | 1,396025 | -1,23% |
| 2019-12-10 | 1,394788 | -0,09% |
| 2019-12-09 | 1,400937 | +0,44% |
| 2019-12-07 | 1,397598 | -0,24% |
| 2019-12-06 | 1,397598 | +0,00% |
| 2019-12-05 | 1,392651 | -0,35% |
| 2019-12-04 | 1,392794 | +0,01% |
| 2019-12-03 | 1,381153 | -0,84% |
| 2019-12-02 | 1,399058 | +1,30% |
| 2019-11-29 | 1,402930 | +0,28% |
| 2019-11-28 | 1,411094 | +0,58% |
| 2019-11-27 | 1,407104 | -0,28% |
| 2019-11-26 | 1,409321 | +0,16% |
| 2019-11-25 | 1,409562 | +0,02% |
| 2019-11-22 | 1,408543 | -0,07% |
| 2019-11-21 | 1,403200 | -0,38% |
| 2019-11-20 | 1,402250 | -0,07% |
| 2019-11-19 | 1,413395 | +0,79% |
| 2019-11-18 | 1,403470 | -0,70% |
| 2019-11-15 | 1,388322 | -1,08% |
| 2019-11-14 | 1,372597 | -1,13% |
| 2019-11-13 | 1,376332 | +0,27% |
| 2019-11-12 | 1,376101 | -0,02% |
| 2019-11-11 | 1,369472 | -0,48% |
| 2019-11-08 | 1,368583 | -0,06% |
| 2019-11-07 | 1,364394 | -0,31% |
| 2019-11-06 | 1,339179 | -1,85% |
| 2019-11-05 | 1,328886 | -0,77% |
| 2019-11-04 | 1,323085 | -0,44% |
| 2019-10-31 | 1,299011 | -1,82% |
| 2019-10-30 | 1,306559 | +0,58% |
| 2019-10-29 | 1,310251 | +0,28% |
| 2019-10-28 | 1,304306 | -0,45% |
| 2019-10-25 | 1,298645 | -0,43% |
| 2019-10-24 | 1,303788 | +0,40% |
| 2019-10-22 | 1,286106 | -1,36% |
| 2019-10-21 | 1,276154 | -0,77% |
| 2019-10-18 | 1,276805 | +0,05% |
| 2019-10-17 | 1,265601 | -0,88% |
| 2019-10-16 | 1,264198 | -0,11% |
| 2019-10-15 | 1,264091 | -0,01% |
| 2019-10-14 | 1,250870 | -1,05% |
| 2019-10-11 | 1,282607 | +2,54% |
| 2019-10-10 | 1,268873 | -1,07% |
| 2019-10-09 | 1,270653 | +0,14% |
| 2019-10-08 | 1,279322 | +0,68% |
| 2019-10-07 | 1,296612 | +1,35% |
| 2019-10-04 | 1,296851 | +0,02% |
| 2019-10-03 | 1,297283 | +0,03% |
| 2019-10-02 | 1,307658 | +0,80% |
| 2019-10-01 | 1,326476 | +1,44% |
| 2019-09-30 | 1,342331 | +1,20% |
| 2019-09-27 | 1,348373 | +0,45% |
| 2019-09-26 | 1,330945 | -1,29% |
| 2019-09-25 | 1,328118 | -0,21% |
| 2019-09-24 | 1,335711 | +0,57% |
| 2019-09-23 | 1,329075 | -0,50% |
| 2019-09-20 | 1,326433 | -0,20% |
| 2019-09-19 | 1,329134 | +0,20% |
| 2019-09-18 | 1,342397 | +1,00% |
| 2019-09-17 | 1,338728 | -0,27% |
| 2019-09-16 | 1,338441 | -0,02% |
| 2019-09-13 | 1,338444 | +0,00% |
| 2019-09-12 | 1,324210 | -1,06% |
| 2019-09-11 | 1,316640 | -0,57% |
| 2019-09-10 | 1,302530 | -1,07% |
| 2019-09-09 | 1,290951 | -0,89% |
| 2019-09-06 | 1,281833 | -0,71% |
| 2019-09-05 | 1,284904 | +0,24% |
| 2019-09-04 | 1,273915 | -0,86% |
| 2019-09-03 | 1,264626 | -0,73% |
| 2019-09-02 | 1,260147 | -0,35% |
| 2019-08-30 | 1,248881 | -0,89% |
| 2019-08-29 | 1,235776 | -1,05% |
| 2019-08-28 | 1,227297 | -0,69% |
| 2019-08-27 | 1,224466 | -0,23% |
| 2019-08-26 | 1,231524 | +0,58% |
| 2019-08-23 | 1,234747 | +0,26% |
| 2019-08-22 | 1,231079 | -0,30% |
| 2019-08-21 | 1,230622 | -0,04% |
| 2019-08-16 | 1,225609 | -0,41% |
| 2019-08-15 | 1,221406 | -0,34% |
| 2019-08-14 | 1,232963 | +0,95% |
| 2019-08-13 | 1,248887 | +1,29% |
| 2019-08-12 | 1,251731 | +0,23% |
| 2019-08-10 | 1,259819 | +0,65% |
| 2019-08-09 | 1,259819 | +0,00% |
| 2019-08-08 | 1,266957 | +0,57% |
| 2019-08-07 | 1,256632 | -0,81% |
| 2019-08-06 | 1,264218 | +0,60% |
| 2019-08-05 | 1,265949 | +0,14% |
| 2019-08-02 | 1,291046 | +1,98% |
| 2019-08-01 | 1,310184 | +1,48% |
| 2019-07-31 | 1,322954 | +0,97% |
| 2019-07-30 | 1,324390 | +0,11% |
| 2019-07-29 | 1,325277 | +0,07% |
| 2019-07-26 | 1,318091 | -0,54% |
| 2019-07-25 | 1,313306 | -0,36% |
| 2019-07-24 | 1,316117 | +0,21% |
| 2019-07-23 | 1,310565 | -0,42% |
| 2019-07-22 | 1,290757 | -1,51% |
| 2019-07-19 | 1,296276 | +0,43% |
| 2019-07-18 | 1,292868 | -0,26% |
| 2019-07-17 | 1,291014 | -0,14% |
| 2019-07-16 | 1,282730 | -0,64% |
| 2019-07-15 | 1,279200 | -0,28% |
| 2019-07-12 | 1,279288 | +0,01% |
| 2019-07-11 | 1,289649 | +0,81% |
| 2019-07-10 | 1,287049 | -0,20% |
| 2019-07-09 | 1,279169 | -0,61% |
| 2019-07-08 | 1,294611 | +1,21% |
| 2019-07-05 | 1,304200 | +0,74% |
| 2019-07-04 | 1,299601 | -0,35% |
| 2019-07-03 | 1,292159 | -0,57% |
| 2019-07-02 | 1,295580 | +0,26% |
| 2019-07-01 | 1,291008 | -0,35% |
| 2019-06-28 | 1,265947 | -1,94% |
| 2019-06-27 | 1,258065 | -0,62% |
| 2019-06-26 | 1,252421 | -0,45% |
| 2019-06-25 | 1,246728 | -0,45% |
| 2019-06-24 | 1,251116 | +0,35% |
| 2019-06-21 | 1,242795 | -0,67% |
| 2019-06-20 | 1,253767 | +0,88% |
| 2019-06-19 | 1,237765 | -1,28% |
| 2019-06-18 | 1,233999 | -0,30% |
| 2019-06-17 | 1,213837 | -1,63% |
| 2019-06-14 | 1,201672 | -1,00% |
| 2019-06-13 | 1,211255 | +0,80% |
| 2019-06-12 | 1,213555 | +0,19% |
| 2019-06-11 | 1,218031 | +0,37% |
| 2019-06-07 | 1,207552 | -0,86% |
| 2019-06-06 | 1,192639 | -1,23% |
| 2019-06-05 | 1,193507 | +0,07% |
| 2019-06-04 | 1,185710 | -0,65% |
| 2019-06-03 | 1,187611 | +0,16% |
| 2019-05-31 | 1,186642 | -0,08% |
| 2019-05-30 | 1,186583 | 0,00% |
| 2019-05-29 | 1,174087 | -1,05% |
| 2019-05-28 | 1,166832 | -0,62% |
| 2019-05-27 | 1,164791 | -0,17% |
| 2019-05-24 | 1,162636 | -0,19% |
| 2019-05-23 | 1,154186 | -0,73% |
| 2019-05-22 | 1,164657 | +0,91% |
| 2019-05-21 | 1,174696 | +0,86% |
| 2019-05-20 | 1,171982 | -0,23% |
| 2019-05-17 | 1,172766 | +0,07% |
| 2019-05-16 | 1,174701 | +0,16% |
| 2019-05-15 | 1,172140 | -0,22% |
| 2019-05-14 | 1,168949 | -0,27% |
| 2019-05-13 | 1,157094 | -1,01% |
| 2019-05-10 | 1,173115 | +1,38% |
| 2019-05-09 | 1,172008 | -0,09% |
| 2019-05-08 | 1,194468 | +1,92% |
| 2019-05-07 | 1,200803 | +0,53% |
| 2019-05-06 | 1,221552 | +1,73% |
| 2019-05-03 | 1,235148 | +1,11% |
| 2019-05-02 | 1,230576 | -0,37% |
| 2019-04-30 | 1,229765 | -0,07% |
| 2019-04-29 | 1,231438 | +0,14% |
| 2019-04-26 | 1,231033 | -0,03% |
| 2019-04-25 | 1,231114 | +0,01% |
| 2019-04-24 | 1,235937 | +0,39% |
| 2019-04-23 | 1,240817 | +0,39% |
| 2019-04-18 | 1,232692 | -0,65% |
| 2019-04-17 | 1,234343 | +0,13% |
| 2019-04-16 | 1,222019 | -1,00% |
| 2019-04-15 | 1,215467 | -0,54% |
| 2019-04-12 | 1,223105 | +0,63% |
| 2019-04-11 | 1,223718 | +0,05% |
| 2019-04-10 | 1,228206 | +0,37% |
| 2019-04-09 | 1,227044 | -0,09% |
| 2019-04-08 | 1,224052 | -0,24% |
| 2019-04-05 | 1,232063 | +0,65% |
| 2019-04-04 | 1,224785 | -0,59% |
| 2019-04-03 | 1,213146 | -0,95% |
| 2019-04-02 | 1,216356 | +0,26% |
| 2019-04-01 | 1,209474 | -0,57% |
| 2019-03-29 | 1,198939 | -0,87% |
| 2019-03-28 | 1,189334 | -0,80% |
| 2019-03-27 | 1,200148 | +0,91% |
| 2019-03-26 | 1,195341 | -0,40% |
| 2019-03-25 | 1,197716 | +0,20% |
| 2019-03-22 | 1,202811 | +0,43% |
| 2019-03-21 | 1,218818 | +1,33% |
| 2019-03-20 | 1,210518 | -0,68% |
| 2019-03-19 | 1,216959 | +0,53% |
| 2019-03-18 | 1,216288 | -0,06% |
| 2019-03-14 | 1,190954 | -2,08% |
| 2019-03-13 | 1,190852 | -0,01% |
| 2019-03-12 | 1,191270 | +0,04% |
| 2019-03-11 | 1,185233 | -0,51% |
| 2019-03-08 | 1,182007 | -0,27% |
| 2019-03-07 | 1,186389 | +0,37% |
| 2019-03-06 | 1,204223 | +1,50% |
| 2019-03-05 | 1,207797 | +0,30% |
| 2019-03-04 | 1,205806 | -0,16% |
| 2019-03-01 | 1,198303 | -0,62% |
| 2019-02-28 | 1,202859 | +0,38% |
| 2019-02-27 | 1,205781 | +0,24% |
| 2019-02-26 | 1,219874 | +1,17% |
| 2019-02-25 | 1,220314 | +0,04% |
| 2019-02-22 | 1,212286 | -0,66% |
| 2019-02-21 | 1,206357 | -0,49% |
| 2019-02-20 | 1,205838 | -0,04% |
| 2019-02-19 | 1,201444 | -0,36% |
| 2019-02-18 | 1,198278 | -0,26% |
| 2019-02-15 | 1,202079 | +0,32% |
| 2019-02-14 | 1,199941 | -0,18% |
| 2019-02-13 | 1,202384 | +0,20% |
| 2019-02-12 | 1,219649 | +1,44% |
| 2019-02-11 | 1,216133 | -0,29% |
| 2019-02-08 | 1,206726 | -0,77% |
| 2019-02-07 | 1,207778 | +0,09% |
| 2019-02-06 | 1,216807 | +0,75% |
| 2019-02-05 | 1,212183 | -0,38% |
| 2019-02-04 | 1,203453 | -0,72% |
| 2019-02-01 | 1,207153 | +0,31% |
| 2019-01-31 | 1,204815 | -0,19% |
| 2019-01-30 | 1,201049 | -0,31% |
| 2019-01-29 | 1,192388 | -0,72% |
| 2019-01-28 | 1,193649 | +0,11% |
| 2019-01-25 | 1,206626 | +1,09% |
| 2019-01-24 | 1,201780 | -0,40% |
| 2019-01-23 | 1,187335 | -1,20% |
| 2019-01-22 | 1,176187 | -0,94% |
| 2019-01-21 | 1,174070 | -0,18% |
| 2019-01-18 | 1,172491 | -0,13% |
| 2019-01-17 | 1,164816 | -0,65% |
| 2019-01-16 | 1,159604 | -0,45% |
| 2019-01-15 | 1,130070 | -2,55% |
| 2019-01-14 | 1,113812 | -1,44% |
| 2019-01-11 | 1,118393 | +0,41% |
| 2019-01-10 | 1,112368 | -0,54% |
| 2019-01-09 | 1,115579 | +0,29% |
| 2019-01-08 | 1,108486 | -0,64% |
| 2019-01-07 | 1,113447 | +0,45% |
| 2019-01-04 | 1,104731 | -0,78% |
| 2019-01-03 | 1,077631 | -2,45% |
| 2019-01-02 | 1,091024 | +1,24% |
| 2018-12-28 | 1,095722 | +0,43% |
| 2018-12-27 | 1,091606 | -0,38% |
| 2018-12-21 | 1,093348 | +0,16% |
| 2018-12-20 | 1,105884 | +1,15% |
| 2018-12-19 | 1,109686 | +0,34% |
| 2018-12-18 | 1,114641 | +0,45% |
| 2018-12-17 | 1,114480 | -0,01% |
| 2018-12-15 | 1,131760 | +1,55% |
| 2018-12-14 | 1,131760 | +0,00% |
| 2018-12-13 | 1,133034 | +0,11% |
| 2018-12-12 | 1,132124 | -0,08% |
| 2018-12-11 | 1,128362 | -0,33% |
| 2018-12-10 | 1,133175 | +0,43% |
| 2018-12-07 | 1,147856 | +1,30% |
| 2018-12-06 | 1,149121 | +0,11% |
| 2018-12-05 | 1,171758 | +1,97% |
| 2018-12-04 | 1,175749 | +0,34% |
| 2018-12-03 | 1,192268 | +1,40% |
| 2018-12-01 | 1,188692 | -0,30% |
| 2018-11-30 | 1,188692 | +0,00% |
| 2018-11-29 | 1,181804 | -0,58% |
| 2018-11-28 | 1,171454 | -0,88% |
| 2018-11-27 | 1,168546 | -0,25% |
| 2018-11-26 | 1,158325 | -0,87% |
| 2018-11-23 | 1,148906 | -0,81% |
| 2018-11-22 | 1,142984 | -0,52% |
| 2018-11-21 | 1,140363 | -0,23% |
| 2018-11-20 | 1,124582 | -1,38% |
| 2018-11-19 | 1,152236 | +2,46% |
| 2018-11-16 | 1,157051 | +0,42% |
| 2018-11-15 | 1,162192 | +0,44% |
| 2018-11-14 | 1,155172 | -0,60% |
| 2018-11-13 | 1,152063 | -0,27% |
| 2018-11-12 | 1,147547 | -0,39% |
| 2018-11-10 | 1,152847 | +0,46% |
| 2018-11-09 | 1,152847 | +0,00% |
| 2018-11-08 | 1,168159 | +1,33% |
| 2018-11-07 | 1,178733 | +0,91% |
| 2018-11-06 | 1,174181 | -0,39% |
| 2018-11-05 | 1,171413 | -0,24% |
| 2018-10-31 | 1,139160 | -2,75% |
| 2018-10-30 | 1,123531 | -1,37% |
| 2018-10-29 | 1,114417 | -0,81% |
| 2018-10-26 | 1,107627 | -0,61% |
| 2018-10-25 | 1,111534 | +0,35% |
| 2018-10-24 | 1,102085 | -0,85% |
| 2018-10-19 | 1,124243 | +2,01% |
| 2018-10-18 | 1,135713 | +1,02% |
| 2018-10-17 | 1,139045 | +0,29% |
| 2018-10-16 | 1,129685 | -0,82% |
| 2018-10-15 | 1,118585 | -0,98% |
| 2018-10-13 | 1,104975 | -1,22% |
| 2018-10-12 | 1,104975 | +0,00% |
| 2018-10-11 | 1,082644 | -2,02% |
| 2018-10-10 | 1,082419 | -0,02% |
| 2018-10-09 | 1,100132 | +1,64% |
| 2018-10-08 | 1,100684 | +0,05% |
| 2018-10-05 | 1,099079 | -0,15% |
| 2018-10-04 | 1,099317 | +0,02% |
| 2018-10-03 | 1,124309 | +2,27% |
| 2018-10-02 | 1,133954 | +0,86% |
| 2018-10-01 | 1,138301 | +0,38% |
| 2018-09-28 | 1,146395 | +0,71% |
| 2018-09-27 | 1,132444 | -1,22% |
| 2018-09-26 | 1,120932 | -1,02% |
| 2018-09-25 | 1,122987 | +0,18% |
| 2018-09-24 | 1,120678 | -0,21% |
| 2018-09-21 | 1,114261 | -0,57% |
| 2018-09-20 | 1,111437 | -0,25% |
| 2018-09-19 | 1,107043 | -0,40% |
| 2018-09-18 | 1,095473 | -1,05% |
| 2018-09-17 | 1,094374 | -0,10% |
| 2018-09-14 | 1,098286 | +0,36% |
| 2018-09-13 | 1,090329 | -0,72% |
| 2018-09-12 | 1,073742 | -1,52% |
| 2018-09-11 | 1,058345 | -1,43% |
| 2018-09-10 | 1,062230 | +0,37% |
| 2018-09-07 | 1,066318 | +0,38% |
| 2018-09-06 | 1,070639 | +0,41% |
| 2018-09-05 | 1,077493 | +0,64% |
| 2018-09-04 | 1,090322 | +1,19% |
| 2018-09-03 | 1,088041 | -0,21% |
| 2018-08-31 | 1,082806 | -0,48% |
| 2018-08-30 | 1,084091 | +0,12% |
| 2018-08-29 | 1,093438 | +0,86% |
| 2018-08-28 | 1,098913 | +0,50% |
| 2018-08-27 | 1,099596 | +0,06% |
| 2018-08-24 | 1,091573 | -0,73% |
| 2018-08-23 | 1,090827 | -0,07% |
| 2018-08-22 | 1,092723 | +0,17% |
| 2018-08-21 | 1,094155 | +0,13% |
| 2018-08-17 | 1,100775 | +0,61% |
| 2018-08-16 | 1,110643 | +0,90% |
| 2018-08-15 | 1,100653 | -0,90% |
| 2018-08-14 | 1,093690 | -0,63% |
| 2018-08-13 | 1,086732 | -0,64% |
| 2018-08-10 | 1,126167 | +3,63% |
| 2018-08-09 | 1,163873 | +3,35% |
| 2018-08-08 | 1,181271 | +1,49% |
| 2018-08-07 | 1,190148 | +0,75% |
| 2018-08-06 | 1,192743 | +0,22% |
| 2018-08-03 | 1,205826 | +1,10% |
| 2018-08-02 | 1,196411 | -0,78% |
| 2018-08-01 | 1,224105 | +2,31% |
| 2018-07-31 | 1,225208 | +0,09% |
| 2018-07-30 | 1,222815 | -0,20% |
| 2018-07-27 | 1,230087 | +0,59% |
| 2018-07-26 | 1,227620 | -0,20% |
| 2018-07-25 | 1,223538 | -0,33% |
| 2018-07-24 | 1,226162 | +0,21% |
| 2018-07-23 | 1,229309 | +0,26% |
| 2018-07-20 | 1,224526 | -0,39% |
| 2018-07-19 | 1,219809 | -0,39% |
| 2018-07-18 | 1,229295 | +0,78% |
| 2018-07-17 | 1,210840 | -1,50% |
| 2018-07-16 | 1,211086 | +0,02% |
| 2018-07-13 | 1,225249 | +1,17% |
| 2018-07-12 | 1,221789 | -0,28% |
| 2018-07-11 | 1,226766 | +0,41% |
| 2018-07-10 | 1,253462 | +2,18% |
| 2018-07-09 | 1,270293 | +1,34% |
| 2018-07-06 | 1,259233 | -0,87% |
| 2018-07-05 | 1,258167 | -0,08% |
| 2018-07-04 | 1,254897 | -0,26% |
| 2018-07-03 | 1,259997 | +0,41% |
| 2018-07-02 | 1,276464 | +1,31% |
| 2018-06-29 | 1,280090 | +0,28% |
| 2018-06-28 | 1,267860 | -0,96% |
| 2018-06-27 | 1,260569 | -0,58% |
| 2018-06-26 | 1,244094 | -1,31% |
| 2018-06-25 | 1,253177 | +0,73% |
| 2018-06-22 | 1,260204 | +0,56% |
| 2018-06-21 | 1,262561 | +0,19% |
| 2018-06-20 | 1,251217 | -0,90% |
| 2018-06-19 | 1,246780 | -0,35% |
| 2018-06-18 | 1,254265 | +0,60% |
| 2018-06-15 | 1,265669 | +0,91% |
| 2018-06-14 | 1,259045 | -0,52% |
| 2018-06-13 | 1,252736 | -0,50% |
| 2018-06-12 | 1,271423 | +1,49% |
| 2018-06-11 | 1,275562 | +0,33% |
| 2018-06-08 | 1,265801 | -0,77% |
| 2018-06-07 | 1,267500 | +0,13% |
| 2018-06-06 | 1,257676 | -0,78% |
| 2018-06-05 | 1,273156 | +1,23% |
| 2018-06-04 | 1,276005 | +0,22% |
| 2018-06-01 | 1,272779 | -0,25% |
| 2018-05-31 | 1,277165 | +0,34% |
| 2018-05-30 | 1,291968 | +1,16% |
| 2018-05-29 | 1,291981 | +0,00% |
| 2018-05-28 | 1,290479 | -0,12% |
| 2018-05-25 | 1,271015 | -1,51% |
| 2018-05-24 | 1,268105 | -0,23% |
| 2018-05-23 | 1,259141 | -0,71% |
| 2018-05-22 | 1,279789 | +1,64% |
| 2018-05-18 | 1,279751 | 0,00% |
| 2018-05-17 | 1,282987 | +0,25% |
| 2018-05-16 | 1,280116 | -0,22% |
| 2018-05-15 | 1,286103 | +0,47% |
| 2018-05-14 | 1,294530 | +0,66% |
| 2018-05-11 | 1,296926 | +0,19% |
| 2018-05-10 | 1,301121 | +0,32% |
| 2018-05-09 | 1,291308 | -0,75% |
| 2018-05-08 | 1,272086 | -1,49% |
| 2018-05-07 | 1,282359 | +0,81% |
| 2018-05-04 | 1,277006 | -0,42% |
| 2018-05-03 | 1,275815 | -0,09% |
| 2018-05-02 | 1,293962 | +1,42% |
| 2018-04-27 | 1,299172 | +0,40% |
| 2018-04-26 | 1,283872 | -1,18% |
| 2018-04-25 | 1,281678 | -0,17% |
| 2018-04-24 | 1,299332 | +1,38% |
| 2018-04-23 | 1,293410 | -0,46% |
| 2018-04-21 | 1,293916 | +0,04% |
| 2018-04-20 | 1,293916 | +0,00% |
| 2018-04-19 | 1,297314 | +0,26% |
| 2018-04-18 | 1,286903 | -0,80% |
| 2018-04-17 | 1,264769 | -1,72% |
| 2018-04-16 | 1,261892 | -0,23% |
| 2018-04-13 | 1,268265 | +0,51% |
| 2018-04-12 | 1,269897 | +0,13% |
| 2018-04-11 | 1,249630 | -1,60% |
| 2018-04-10 | 1,274036 | +1,95% |
| 2018-04-09 | 1,294341 | +1,59% |
| 2018-04-06 | 1,335043 | +3,14% |
| 2018-04-05 | 1,339405 | +0,33% |
| 2018-04-04 | 1,327125 | -0,92% |
| 2018-04-03 | 1,333426 | +0,47% |
| 2018-03-29 | 1,334536 | +0,08% |
| 2018-03-28 | 1,319443 | -1,13% |
| 2018-03-27 | 1,335004 | +1,18% |
| 2018-03-26 | 1,339562 | +0,34% |
| 2018-03-23 | 1,351615 | +0,90% |
| 2018-03-22 | 1,356872 | +0,39% |
| 2018-03-21 | 1,373026 | +1,19% |
| 2018-03-20 | 1,356625 | -1,19% |
| 2018-03-19 | 1,351306 | -0,39% |
| 2018-03-14 | 1,367083 | +1,17% |
| 2018-03-13 | 1,380754 | +1,00% |
| 2018-03-12 | 1,397027 | +1,18% |
| 2018-03-10 | 1,387141 | -0,71% |
| 2018-03-09 | 1,387141 | +0,00% |
| 2018-03-08 | 1,373139 | -1,01% |
| 2018-03-07 | 1,378583 | +0,40% |
| 2018-03-06 | 1,382511 | +0,28% |
| 2018-03-05 | 1,377736 | -0,35% |
| 2018-03-02 | 1,377328 | -0,03% |
| 2018-03-01 | 1,393513 | +1,18% |
| 2018-02-28 | 1,402082 | +0,61% |
| 2018-02-27 | 1,400923 | -0,08% |
| 2018-02-26 | 1,399705 | -0,09% |
| 2018-02-23 | 1,396561 | -0,22% |
| 2018-02-22 | 1,381396 | -1,09% |
| 2018-02-21 | 1,375356 | -0,44% |
| 2018-02-20 | 1,363639 | -0,85% |
| 2018-02-19 | 1,367766 | +0,30% |
| 2018-02-16 | 1,362112 | -0,41% |
| 2018-02-15 | 1,358241 | -0,28% |
| 2018-02-14 | 1,348879 | -0,69% |
| 2018-02-13 | 1,340228 | -0,64% |
| 2018-02-12 | 1,343311 | +0,23% |
| 2018-02-09 | 1,326987 | -1,22% |
| 2018-02-08 | 1,335793 | +0,66% |
| 2018-02-07 | 1,345578 | +0,73% |
| 2018-02-06 | 1,333003 | -0,93% |
| 2018-02-05 | 1,354222 | +1,59% |
| 2018-02-02 | 1,366684 | +0,92% |
| 2018-02-01 | 1,389450 | +1,67% |
| 2018-01-31 | 1,393927 | +0,32% |
| 2018-01-30 | 1,395116 | +0,09% |
| 2018-01-29 | 1,398412 | +0,24% |
| 2018-01-26 | 1,402494 | +0,29% |
| 2018-01-25 | 1,395830 | -0,48% |
| 2018-01-24 | 1,397362 | +0,11% |
| 2018-01-23 | 1,403241 | +0,42% |
| 2018-01-22 | 1,392422 | -0,77% |
| 2018-01-19 | 1,379481 | -0,93% |
| 2018-01-18 | 1,381430 | +0,14% |
| 2018-01-17 | 1,380700 | -0,05% |
| 2018-01-16 | 1,372017 | -0,63% |
| 2018-01-15 | 1,370147 | -0,14% |
| 2018-01-12 | 1,383064 | +0,94% |
| 2018-01-11 | 1,389854 | +0,49% |
| 2018-01-10 | 1,386801 | -0,22% |
| 2018-01-09 | 1,389397 | +0,19% |
| 2018-01-08 | 1,389197 | -0,01% |
| 2018-01-05 | 1,379855 | -0,67% |
| 2018-01-04 | 1,369894 | -0,72% |
| 2018-01-03 | 1,356987 | -0,94% |
| 2018-01-02 | 1,350365 | -0,49% |
| 2017-12-29 | 1,340771 | -0,71% |
| 2017-12-28 | 1,342568 | +0,13% |
| 2017-12-27 | 1,335118 | -0,55% |
| 2017-12-22 | 1,332351 | -0,21% |
| 2017-12-21 | 1,330765 | -0,12% |
| 2017-12-20 | 1,331368 | +0,05% |
| 2017-12-19 | 1,329746 | -0,12% |
| 2017-12-18 | 1,331037 | +0,10% |
| 2017-12-15 | 1,321127 | -0,74% |
| 2017-12-14 | 1,323408 | +0,17% |
| 2017-12-13 | 1,312758 | -0,80% |
| 2017-12-12 | 1,316601 | +0,29% |
| 2017-12-11 | 1,313039 | -0,27% |
| 2017-12-08 | 1,305360 | -0,58% |
| 2017-12-07 | 1,292969 | -0,95% |
| 2017-12-06 | 1,285129 | -0,61% |
| 2017-12-05 | 1,285823 | +0,05% |
| 2017-12-04 | 1,283073 | -0,21% |
| 2017-12-01 | 1,273837 | -0,72% |
| 2017-11-30 | 1,278658 | +0,38% |
| 2017-11-29 | 1,271153 | -0,59% |
| 2017-11-28 | 1,275161 | +0,32% |
| 2017-11-27 | 1,282126 | +0,55% |
| 2017-11-24 | 1,288617 | +0,51% |
| 2017-11-23 | 1,294944 | +0,49% |
| 2017-11-22 | 1,297566 | +0,20% |
| 2017-11-21 | 1,290805 | -0,52% |
| 2017-11-20 | 1,280339 | -0,81% |
| 2017-11-17 | 1,281885 | +0,12% |
| 2017-11-16 | 1,282384 | +0,04% |
| 2017-11-15 | 1,267632 | -1,15% |
| 2017-11-14 | 1,287259 | +1,55% |
| 2017-11-13 | 1,289443 | +0,17% |
| 2017-11-10 | 1,292113 | +0,21% |
| 2017-11-09 | 1,306135 | +1,09% |
| 2017-11-08 | 1,306233 | +0,01% |
| 2017-11-07 | 1,312950 | +0,51% |
| 2017-11-06 | 1,314463 | +0,12% |
| 2017-11-03 | 1,301951 | -0,95% |
| 2017-11-02 | 1,310308 | +0,64% |
| 2017-10-31 | 1,306839 | -0,26% |
| 2017-10-30 | 1,298953 | -0,60% |
| 2017-10-27 | 1,289445 | -0,73% |
| 2017-10-26 | 1,277588 | -0,92% |
| 2017-10-25 | 1,288679 | +0,87% |
| 2017-10-24 | 1,284350 | -0,34% |
| 2017-10-20 | 1,291523 | +0,56% |
| 2017-10-19 | 1,293432 | +0,15% |
| 2017-10-18 | 1,301251 | +0,60% |
| 2017-10-17 | 1,299699 | -0,12% |
| 2017-10-16 | 1,305765 | +0,47% |
| 2017-10-13 | 1,297514 | -0,63% |
| 2017-10-12 | 1,293626 | -0,30% |
| 2017-10-11 | 1,285627 | -0,62% |
| 2017-10-10 | 1,285543 | -0,01% |
| 2017-10-09 | 1,283021 | -0,20% |
| 2017-10-06 | 1,293226 | +0,80% |
| 2017-10-05 | 1,292195 | -0,08% |
| 2017-10-04 | 1,290989 | -0,09% |
| 2017-10-03 | 1,289386 | -0,12% |
| 2017-10-02 | 1,285562 | -0,30% |
| 2017-09-29 | 1,279685 | -0,46% |
| 2017-09-28 | 1,269384 | -0,80% |
| 2017-09-27 | 1,270981 | +0,13% |
| 2017-09-26 | 1,275295 | +0,34% |
| 2017-09-25 | 1,260027 | -1,20% |
| 2017-09-22 | 1,261671 | +0,13% |
| 2017-09-21 | 1,259739 | -0,15% |
| 2017-09-20 | 1,255135 | -0,37% |
| 2017-09-19 | 1,256567 | +0,11% |
| 2017-09-18 | 1,274347 | +1,41% |
| 2017-09-15 | 1,279364 | +0,39% |
| 2017-09-14 | 1,277928 | -0,11% |
| 2017-09-13 | 1,273475 | -0,35% |
| 2017-09-12 | 1,272255 | -0,10% |
| 2017-09-11 | 1,266983 | -0,41% |
| 2017-09-08 | 1,250307 | -1,32% |
| 2017-09-07 | 1,260588 | +0,82% |
| 2017-09-06 | 1,254667 | -0,47% |
| 2017-09-05 | 1,257298 | +0,21% |
| 2017-09-04 | 1,255405 | -0,15% |
| 2017-09-01 | 1,256083 | +0,05% |
| 2017-08-31 | 1,252538 | -0,28% |
| 2017-08-30 | 1,241324 | -0,90% |
| 2017-08-29 | 1,225244 | -1,30% |
| 2017-08-28 | 1,236188 | +0,89% |
| 2017-08-25 | 1,241855 | +0,46% |
| 2017-08-24 | 1,232183 | -0,78% |
| 2017-08-23 | 1,225401 | -0,55% |
| 2017-08-22 | 1,227894 | +0,20% |
| 2017-08-21 | 1,220085 | -0,64% |
| 2017-08-18 | 1,216507 | -0,29% |
| 2017-08-17 | 1,224704 | +0,67% |
| 2017-08-16 | 1,225799 | +0,09% |
| 2017-08-15 | 1,217311 | -0,69% |
| 2017-08-14 | 1,225999 | +0,71% |
| 2017-08-11 | 1,216626 | -0,76% |
| 2017-08-10 | 1,226667 | +0,83% |
| 2017-08-09 | 1,230275 | +0,29% |
| 2017-08-08 | 1,233305 | +0,25% |
| 2017-08-07 | 1,230689 | -0,21% |
| 2017-08-04 | 1,213599 | -1,39% |
| 2017-08-03 | 1,208386 | -0,43% |
| 2017-08-02 | 1,202044 | -0,52% |
| 2017-08-01 | 1,207322 | +0,44% |
| 2017-07-31 | 1,219679 | +1,02% |
| 2017-07-28 | 1,226364 | +0,55% |
| 2017-07-27 | 1,228946 | +0,21% |
| 2017-07-26 | 1,229710 | +0,06% |
| 2017-07-25 | 1,225086 | -0,38% |
| 2017-07-24 | 1,225025 | 0,00% |
| 2017-07-21 | 1,228478 | +0,28% |
| 2017-07-20 | 1,245355 | +1,37% |
| 2017-07-19 | 1,240578 | -0,38% |
| 2017-07-18 | 1,229424 | -0,90% |
| 2017-07-17 | 1,232679 | +0,26% |
| 2017-07-14 | 1,230626 | -0,17% |
| 2017-07-13 | 1,221521 | -0,74% |
| 2017-07-12 | 1,209110 | -1,02% |
| 2017-07-11 | 1,201994 | -0,59% |
| 2017-07-10 | 1,200211 | -0,15% |
| 2017-07-07 | 1,189011 | -0,93% |
| 2017-07-06 | 1,200644 | +0,98% |
| 2017-07-05 | 1,201406 | +0,06% |
| 2017-07-04 | 1,209204 | +0,65% |
| 2017-07-03 | 1,209284 | +0,01% |
| 2017-06-30 | 1,205523 | -0,31% |
| 2017-06-29 | 1,209706 | +0,35% |
| 2017-06-28 | 1,217213 | +0,62% |
| 2017-06-27 | 1,225074 | +0,65% |
| 2017-06-26 | 1,228570 | +0,29% |
| 2017-06-23 | 1,227879 | -0,06% |
| 2017-06-22 | 1,221839 | -0,49% |
| 2017-06-21 | 1,220823 | -0,08% |
| 2017-06-20 | 1,217987 | -0,23% |
| 2017-06-19 | 1,217755 | -0,02% |
| 2017-06-16 | 1,210793 | -0,57% |
| 2017-06-15 | 1,208782 | -0,17% |
| 2017-06-14 | 1,218852 | +0,83% |
| 2017-06-13 | 1,221138 | +0,19% |
| 2017-06-12 | 1,223404 | +0,19% |
| 2017-06-09 | 1,227857 | +0,36% |
| 2017-06-08 | 1,216718 | -0,91% |
| 2017-06-07 | 1,216843 | +0,01% |
| 2017-06-06 | 1,213928 | -0,24% |
| 2017-06-02 | 1,222542 | +0,71% |
| 2017-06-01 | 1,212165 | -0,85% |
| 2017-05-31 | 1,217583 | +0,45% |
| 2017-05-30 | 1,222091 | +0,37% |
| 2017-05-29 | 1,219558 | -0,21% |
| 2017-05-26 | 1,213774 | -0,47% |
| 2017-05-25 | 1,218915 | +0,42% |
| 2017-05-24 | 1,226631 | +0,63% |
| 2017-05-23 | 1,217749 | -0,72% |
| 2017-05-22 | 1,214518 | -0,27% |
| 2017-05-19 | 1,206729 | -0,64% |
| 2017-05-18 | 1,196133 | -0,88% |
| 2017-05-17 | 1,216520 | +1,70% |
| 2017-05-16 | 1,223024 | +0,53% |
| 2017-05-15 | 1,227863 | +0,40% |
| 2017-05-12 | 1,224056 | -0,31% |
| 2017-05-11 | 1,227720 | +0,30% |
| 2017-05-10 | 1,232156 | +0,36% |
| 2017-05-09 | 1,226839 | -0,43% |
| 2017-05-08 | 1,222067 | -0,39% |
| 2017-05-05 | 1,216176 | -0,48% |
| 2017-05-04 | 1,218141 | +0,16% |
| 2017-05-03 | 1,220255 | +0,17% |
| 2017-05-02 | 1,224926 | +0,38% |
| 2017-04-28 | 1,216692 | -0,67% |
| 2017-04-27 | 1,214409 | -0,19% |
| 2017-04-26 | 1,213187 | -0,10% |
| 2017-04-25 | 1,211178 | -0,17% |
| 2017-04-24 | 1,207806 | -0,28% |
| 2017-04-21 | 1,199009 | -0,73% |
| 2017-04-20 | 1,193146 | -0,49% |
| 2017-04-19 | 1,188607 | -0,38% |
| 2017-04-18 | 1,193755 | +0,43% |
| 2017-04-13 | 1,191020 | -0,23% |
| 2017-04-12 | 1,191201 | +0,02% |
| 2017-04-11 | 1,190568 | -0,05% |
| 2017-04-10 | 1,188136 | -0,20% |
| 2017-04-07 | 1,186752 | -0,12% |
| 2017-04-06 | 1,191819 | +0,43% |
| 2017-04-05 | 1,192990 | +0,10% |
| 2017-04-04 | 1,184444 | -0,72% |
| 2017-04-03 | 1,183158 | -0,11% |
| 2017-03-31 | 1,177585 | -0,47% |
| 2017-03-30 | 1,182164 | +0,39% |
| 2017-03-29 | 1,174051 | -0,69% |
| 2017-03-28 | 1,171594 | -0,21% |
| 2017-03-27 | 1,168853 | -0,23% |
| 2017-03-24 | 1,176908 | +0,69% |
| 2017-03-23 | 1,172557 | -0,37% |
| 2017-03-22 | 1,164924 | -0,65% |
| 2017-03-21 | 1,175680 | +0,92% |
| 2017-03-20 | 1,178740 | +0,26% |
| 2017-03-17 | 1,176365 | -0,20% |
| 2017-03-16 | 1,170842 | -0,47% |
| 2017-03-14 | 1,161249 | -0,82% |
| 2017-03-13 | 1,160645 | -0,05% |
| 2017-03-10 | 1,159238 | -0,12% |
| 2017-03-09 | 1,152539 | -0,58% |
| 2017-03-08 | 1,170638 | +1,57% |
| 2017-03-07 | 1,178637 | +0,68% |
| 2017-03-06 | 1,178282 | -0,03% |
| 2017-03-03 | 1,176665 | -0,14% |
| 2017-03-02 | 1,175478 | -0,10% |
| 2017-03-01 | 1,179897 | +0,38% |
| 2017-02-28 | 1,165507 | -1,22% |
| 2017-02-27 | 1,177756 | +1,05% |
| 2017-02-24 | 1,187195 | +0,80% |
| 2017-02-23 | 1,200910 | +1,16% |
| 2017-02-22 | 1,197215 | -0,31% |
| 2017-02-21 | 1,199376 | +0,18% |
| 2017-02-20 | 1,187519 | -0,99% |
| 2017-02-17 | 1,183259 | -0,36% |
| 2017-02-16 | 1,188030 | +0,40% |
| 2017-02-15 | 1,193639 | +0,47% |
| 2017-02-14 | 1,187930 | -0,48% |
| 2017-02-13 | 1,184897 | -0,26% |
| 2017-02-10 | 1,176920 | -0,67% |
| 2017-02-09 | 1,171230 | -0,48% |
| 2017-02-08 | 1,169873 | -0,12% |
| 2017-02-07 | 1,172886 | +0,26% |
| 2017-02-06 | 1,167824 | -0,43% |
| 2017-02-03 | 1,162652 | -0,44% |
| 2017-02-02 | 1,152007 | -0,92% |
| 2017-02-01 | 1,150425 | -0,14% |
| 2017-01-31 | 1,153043 | +0,23% |
| 2017-01-30 | 1,152146 | -0,08% |
| 2017-01-27 | 1,144943 | -0,63% |
| 2017-01-26 | 1,139042 | -0,52% |
| 2017-01-25 | 1,135666 | -0,30% |
| 2017-01-24 | 1,141839 | +0,54% |
| 2017-01-23 | 1,128372 | -1,18% |
| 2017-01-20 | 1,125227 | -0,28% |
| 2017-01-19 | 1,121436 | -0,34% |
| 2017-01-18 | 1,126945 | +0,49% |
| 2017-01-17 | 1,128695 | +0,16% |
| 2017-01-16 | 1,131034 | +0,21% |
| 2017-01-13 | 1,123614 | -0,66% |
| 2017-01-12 | 1,123755 | +0,01% |
| 2017-01-11 | 1,117061 | -0,60% |
| 2017-01-10 | 1,115288 | -0,16% |
| 2017-01-09 | 1,117609 | +0,21% |
| 2017-01-06 | 1,120427 | +0,25% |
| 2017-01-05 | 1,123306 | +0,26% |
| 2017-01-04 | 1,129631 | +0,56% |
| 2017-01-03 | 1,134345 | +0,42% |
| 2017-01-02 | 1,124259 | -0,89% |
| 2016-12-30 | 1,119030 | -0,47% |
| 2016-12-29 | 1,125417 | +0,57% |
| 2016-12-28 | 1,118832 | -0,59% |
| 2016-12-27 | 1,113218 | -0,50% |
| 2016-12-23 | 1,116470 | +0,29% |
| 2016-12-22 | 1,119463 | +0,27% |
| 2016-12-21 | 1,124351 | +0,44% |
| 2016-12-20 | 1,127789 | +0,31% |
| 2016-12-19 | 1,122186 | -0,50% |
| 2016-12-16 | 1,124481 | +0,20% |
| 2016-12-15 | 1,123210 | -0,11% |
| 2016-12-14 | 1,123045 | -0,01% |
| 2016-12-13 | 1,123533 | +0,04% |
| 2016-12-12 | 1,107735 | -1,41% |
| 2016-12-09 | 1,101241 | -0,59% |
| 2016-12-08 | 1,096387 | -0,44% |
| 2016-12-07 | 1,083568 | -1,17% |
| 2016-12-06 | 1,070753 | -1,18% |
| 2016-12-05 | 1,065728 | -0,47% |
| 2016-12-02 | 1,058890 | -0,64% |
| 2016-12-01 | 1,056223 | -0,25% |
| 2016-11-30 | 1,057978 | +0,17% |
| 2016-11-29 | 1,060702 | +0,26% |
| 2016-11-28 | 1,058360 | -0,22% |
| 2016-11-25 | 1,060345 | +0,19% |
| 2016-11-24 | 1,066510 | +0,58% |
| 2016-11-23 | 1,063252 | -0,31% |
| 2016-11-22 | 1,068112 | +0,46% |
| 2016-11-21 | 1,057512 | -0,99% |
| 2016-11-18 | 1,055650 | -0,18% |
| 2016-11-17 | 1,057566 | +0,18% |
| 2016-11-16 | 1,055379 | -0,21% |
| 2016-11-15 | 1,051041 | -0,41% |
| 2016-11-14 | 1,043515 | -0,72% |
| 2016-11-11 | 1,049305 | +0,55% |
| 2016-11-10 | 1,061901 | +1,20% |
| 2016-11-09 | 1,046952 | -1,41% |
| 2016-11-08 | 1,049073 | +0,20% |
| 2016-11-07 | 1,047782 | -0,12% |
| 2016-11-04 | 1,038472 | -0,89% |
| 2016-11-03 | 1,058685 | +1,95% |
| 2016-11-02 | 1,064484 | +0,55% |
| 2016-10-28 | 1,092869 | +2,67% |
| 2016-10-27 | 1,096396 | +0,32% |
| 2016-10-26 | 1,102419 | +0,55% |
| 2016-10-25 | 1,103816 | +0,13% |
| 2016-10-24 | 1,105431 | +0,15% |
| 2016-10-21 | 1,093762 | -1,06% |
| 2016-10-20 | 1,089775 | -0,36% |
| 2016-10-19 | 1,085731 | -0,37% |
| 2016-10-18 | 1,075649 | -0,93% |
| 2016-10-17 | 1,064995 | -0,99% |
| 2016-10-15 | 1,062544 | -0,23% |
| 2016-10-14 | 1,062544 | +0,00% |
| 2016-10-13 | 1,057160 | -0,51% |
| 2016-10-12 | 1,066452 | +0,88% |
| 2016-10-11 | 1,064657 | -0,17% |
| 2016-10-10 | 1,067400 | +0,26% |
| 2016-10-07 | 1,068416 | +0,10% |
| 2016-10-06 | 1,067099 | -0,12% |
| 2016-10-05 | 1,067870 | +0,07% |
| 2016-10-04 | 1,076281 | +0,79% |
| 2016-10-03 | 1,072962 | -0,31% |
| 2016-09-30 | 1,067810 | -0,48% |
| 2016-09-29 | 1,070332 | +0,24% |
| 2016-09-28 | 1,066883 | -0,32% |
| 2016-09-27 | 1,058091 | -0,82% |
| 2016-09-26 | 1,057253 | -0,08% |
| 2016-09-23 | 1,076267 | +1,80% |
| 2016-09-22 | 1,080535 | +0,40% |
| 2016-09-21 | 1,068825 | -1,08% |
| 2016-09-20 | 1,059061 | -0,91% |
| 2016-09-19 | 1,058225 | -0,08% |
| 2016-09-16 | 1,051316 | -0,65% |
| 2016-09-15 | 1,056370 | +0,48% |
| 2016-09-14 | 1,057580 | +0,11% |
| 2016-09-13 | 1,058991 | +0,13% |
| 2016-09-12 | 1,059950 | +0,09% |
| 2016-09-09 | 1,065829 | +0,55% |
| 2016-09-08 | 1,073900 | +0,76% |
| 2016-09-07 | 1,074608 | +0,07% |
| 2016-09-06 | 1,075314 | +0,07% |
| 2016-09-05 | 1,069957 | -0,50% |
| 2016-09-02 | 1,059977 | -0,93% |
| 2016-09-01 | 1,054073 | -0,56% |
| 2016-08-31 | 1,051807 | -0,21% |
| 2016-08-30 | 1,046981 | -0,46% |
| 2016-08-29 | 1,044735 | -0,21% |
| 2016-08-26 | 1,046910 | +0,21% |
| 2016-08-25 | 1,043473 | -0,33% |
| 2016-08-24 | 1,036322 | -0,69% |
| 2016-08-23 | 1,043262 | +0,67% |
| 2016-08-22 | 1,042464 | -0,08% |
| 2016-08-19 | 1,043749 | +0,12% |
| 2016-08-18 | 1,049487 | +0,55% |
| 2016-08-17 | 1,046822 | -0,25% |
| 2016-08-16 | 1,046994 | +0,02% |
| 2016-08-15 | 1,053532 | +0,62% |
| 2016-08-12 | 1,052307 | -0,12% |
| 2016-08-11 | 1,051312 | -0,09% |
| 2016-08-10 | 1,045456 | -0,56% |
| 2016-08-09 | 1,049119 | +0,35% |
| 2016-08-08 | 1,037239 | -1,13% |
| 2016-08-05 | 1,022020 | -1,47% |
| 2016-08-04 | 1,015342 | -0,65% |
| 2016-08-03 | 1,000397 | -1,47% |
| 2016-08-02 | 1,008947 | +0,85% |
| 2016-08-01 | 1,021028 | +1,20% |
| 2016-07-29 | 1,017241 | -0,37% |
| 2016-07-28 | 1,018026 | +0,08% |
| 2016-07-27 | 1,020806 | +0,27% |
| 2016-07-26 | 1,013144 | -0,75% |
| 2016-07-25 | 1,019875 | +0,66% |
| 2016-07-22 | 1,008982 | -1,07% |
| 2016-07-21 | 1,013008 | +0,40% |
| 2016-07-20 | 1,032703 | +1,94% |
| 2016-07-19 | 1,036754 | +0,39% |
| 2016-07-18 | 1,042858 | +0,59% |
| 2016-07-15 | 1,062184 | +1,85% |
| 2016-07-14 | 1,056289 | -0,55% |
| 2016-07-13 | 1,048126 | -0,77% |
| 2016-07-12 | 1,046051 | -0,20% |
| 2016-07-11 | 1,031106 | -1,43% |
| 2016-07-08 | 1,019176 | -1,16% |
| 2016-07-07 | 1,021147 | +0,19% |
| 2016-07-06 | 1,012467 | -0,85% |
| 2016-07-05 | 1,016872 | +0,44% |
| 2016-07-04 | 1,026953 | +0,99% |
| 2016-07-01 | 1,024549 | -0,23% |
| 2016-06-30 | 1,019581 | -0,48% |
| 2016-06-29 | 1,019987 | +0,04% |
| 2016-06-28 | 1,009270 | -1,05% |
| 2016-06-27 | 0,993076 | -1,60% |
| 2016-06-24 | 1,001370 | +0,84% |
| 2016-06-23 | 1,017142 | +1,58% |
| 2016-06-22 | 1,015666 | -0,15% |
| 2016-06-21 | 1,006141 | -0,94% |
| 2016-06-20 | 1,000623 | -0,55% |
| 2016-06-17 | 0,993837 | -0,68% |
| 2016-06-16 | 0,992422 | -0,14% |
| 2016-06-15 | 1,004135 | +1,18% |
| 2016-06-14 | 0,996731 | -0,74% |
| 2016-06-13 | 1,001696 | +0,50% |
| 2016-06-10 | 1,008518 | +0,68% |
| 2016-06-09 | 1,016841 | +0,83% |
| 2016-06-08 | 1,020459 | +0,36% |
| 2016-06-07 | 1,016790 | -0,36% |
| 2016-06-06 | 1,008126 | -0,85% |
| 2016-06-03 | 1,009131 | +0,10% |
| 2016-06-02 | 0,997736 | -1,13% |
| 2016-06-01 | 0,999273 | +0,15% |
| 2016-05-31 | 1,007471 | +0,82% |
| 2016-05-30 | 1,012830 | +0,53% |
| 2016-05-27 | 1,008871 | -0,39% |
| 2016-05-26 | 1,012072 | +0,32% |
| 2016-05-25 | 1,012651 | +0,06% |
| 2016-05-24 | 1,003858 | -0,87% |
| 2016-05-23 | 0,989138 | -1,47% |
| 2016-05-20 | 0,989767 | +0,06% |
| 2016-05-19 | 0,987150 | -0,26% |
| 2016-05-18 | 0,993464 | +0,64% |
| 2016-05-17 | 0,990536 | -0,29% |
| 2016-05-13 | 0,987505 | -0,31% |
| 2016-05-12 | 0,986488 | -0,10% |
| 2016-05-11 | 0,984568 | -0,19% |
| 2016-05-10 | 0,984180 | -0,04% |
| 2016-05-09 | 0,988650 | +0,45% |
| 2016-05-06 | 0,979547 | -0,92% |
| 2016-05-05 | 0,982008 | +0,25% |
| 2016-05-04 | 0,986576 | +0,47% |
| 2016-05-03 | 0,989262 | +0,27% |
| 2016-05-02 | 1,012735 | +2,37% |
| 2016-04-29 | 1,024949 | +1,21% |
| 2016-04-28 | 1,025996 | +0,10% |
| 2016-04-27 | 1,026048 | +0,01% |
| 2016-04-26 | 1,026067 | +0,00% |
| 2016-04-25 | 1,017675 | -0,82% |
| 2016-04-22 | 1,023407 | +0,56% |
| 2016-04-21 | 1,017975 | -0,53% |
| 2016-04-20 | 1,012401 | -0,55% |
| 2016-04-19 | 1,015728 | +0,33% |
| 2016-04-18 | 1,006537 | -0,90% |
| 2016-04-15 | 1,007729 | +0,12% |
| 2016-04-14 | 1,008542 | +0,08% |
| 2016-04-13 | 1,003183 | -0,53% |
| 2016-04-12 | 0,988098 | -1,50% |
| 2016-04-11 | 0,987743 | -0,04% |
| 2016-04-08 | 0,978581 | -0,93% |
| 2016-04-07 | 0,970655 | -0,81% |
| 2016-04-06 | 0,970228 | -0,04% |
| 2016-04-05 | 0,975651 | +0,56% |
| 2016-04-04 | 0,982296 | +0,68% |
| 2016-04-01 | 0,980315 | -0,20% |
| 2016-03-31 | 0,986398 | +0,62% |
| 2016-03-30 | 0,981699 | -0,48% |
| 2016-03-29 | 0,969802 | -1,21% |
| 2016-03-25 | 0,972376 | +0,27% |
| 2016-03-24 | 0,968151 | -0,43% |
| 2016-03-23 | 0,966391 | -0,18% |
| 2016-03-22 | 0,968740 | +0,24% |
| 2016-03-21 | 0,972564 | +0,39% |
| 2016-03-18 | 0,972864 | +0,03% |
| 2016-03-17 | 0,962628 | -1,05% |
| 2016-03-16 | 0,951847 | -1,12% |
| 2016-03-11 | 0,954709 | +0,30% |
| 2016-03-10 | 0,945182 | -1,00% |
| 2016-03-09 | 0,936809 | -0,89% |
| 2016-03-08 | 0,933533 | -0,35% |
| 2016-03-07 | 0,932399 | -0,12% |
| 2016-03-05 | 0,927439 | -0,53% |
| 2016-03-04 | 0,927439 | +0,00% |
| 2016-03-03 | 0,923422 | -0,43% |
| 2016-03-02 | 0,913355 | -1,09% |
| 2016-03-01 | 0,905880 | -0,82% |
| 2016-02-29 | 0,889212 | -1,84% |
| 2016-02-26 | 0,883515 | -0,64% |
| 2016-02-25 | 0,871358 | -1,38% |
| 2016-02-24 | 0,864606 | -0,77% |
| 2016-02-23 | 0,873096 | +0,98% |
| 2016-02-22 | 0,868156 | -0,57% |
| 2016-02-19 | 0,853133 | -1,73% |
| 2016-02-18 | 0,857012 | +0,45% |
| 2016-02-17 | 0,849528 | -0,87% |
| 2016-02-16 | 0,833078 | -1,94% |
| 2016-02-15 | 0,827366 | -0,69% |
| 2016-02-12 | 0,817295 | -1,22% |
| 2016-02-11 | 0,818234 | +0,11% |
| 2016-02-10 | 0,833349 | +1,85% |
| 2016-02-09 | 0,830596 | -0,33% |
| 2016-02-08 | 0,843966 | +1,61% |
| 2016-02-05 | 0,865012 | +2,49% |
| 2016-02-04 | 0,866759 | +0,20% |
| 2016-02-03 | 0,861467 | -0,61% |
| 2016-02-02 | 0,862343 | +0,10% |
| 2016-02-01 | 0,875991 | +1,58% |
| 2016-01-29 | 0,878246 | +0,26% |
| 2016-01-28 | 0,866863 | -1,30% |
| 2016-01-27 | 0,854415 | -1,44% |
| 2016-01-26 | 0,841566 | -1,50% |
| 2016-01-25 | 0,844578 | +0,36% |