TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Fundman Részvény Alap A sor. | ||||
Évesített hozam: 8,44% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000713714 | 1,673196 | 2.962.980.000 | |
2024-04-23 | HU0000713714 | 1,670113 | 2.954.990.000 | |
2024-04-22 | HU0000713714 | 1,658561 | 2.925.140.000 | |
2024-04-19 | HU0000713714 | 1,636541 | 2.882.390.000 | |
2024-04-18 | HU0000713714 | 1,630603 | 2.875.160.000 | |
2024-04-17 | HU0000713714 | 1,613279 | 2.844.180.000 | |
2024-04-16 | HU0000713714 | 1,614510 | 2.846.960.000 | |
2024-04-15 | HU0000713714 | 1,636525 | 2.882.430.000 | |
2024-04-12 | HU0000713714 | 1,641807 | 2.890.230.000 | |
2024-04-11 | HU0000713714 | 1,649099 | 2.893.080.000 | |
|
||||
2024-04-10 | HU0000713714 | 1,647447 | 2.880.680.000 | |
2024-04-09 | HU0000713714 | 1,642476 | 2.872.940.000 | |
2024-04-08 | HU0000713714 | 1,647403 | 2.879.800.000 | |
2024-04-05 | HU0000713714 | 1,621585 | 2.821.490.000 | |
2024-04-04 | HU0000713714 | 1,630334 | 2.822.050.000 | |
2024-04-03 | HU0000713714 | 1,635196 | 2.807.360.000 | |
2024-04-02 | HU0000713714 | 1,635838 | 2.794.970.000 | |
2024-03-28 | HU0000713714 | 1,631817 | 2.792.080.000 | |
2024-03-27 | HU0000713714 | 1,617464 | 2.767.360.000 | |
2024-03-26 | HU0000713714 | 1,614509 | 2.744.180.000 | |
2024-03-25 | HU0000713714 | 1,604898 | 2.735.330.000 | |
2024-03-22 | HU0000713714 | 1,610319 | 2.742.510.000 | |
2024-03-21 | HU0000713714 | 1,596976 | 2.714.600.000 | |
2024-03-20 | HU0000713714 | 1,584171 | 2.691.700.000 | |
2024-03-19 | HU0000713714 | 1,583062 | 2.681.430.000 | |
2024-03-18 | HU0000713714 | 1,569833 | 2.656.480.000 | |
2024-03-14 | HU0000713714 | 1,573962 | 2.664.640.000 | |
2024-03-13 | HU0000713714 | 1,598886 | 2.702.690.000 | |
2024-03-12 | HU0000713714 | 1,594835 | 2.677.040.000 | |
2024-03-11 | HU0000713714 | 1,580321 | 2.653.890.000 | |
2024-03-08 | HU0000713714 | 1,574667 | 2.643.790.000 | |
2024-03-07 | HU0000713714 | 1,577357 | 2.648.880.000 | |
2024-03-06 | HU0000713714 | 1,568436 | 2.619.230.000 | |
2024-03-05 | HU0000713714 | 1,571690 | 2.623.090.000 | |
2024-03-04 | HU0000713714 | 1,574268 | 2.622.230.000 | |
2024-03-01 | HU0000713714 | 1,582145 | 2.629.590.000 | |
2024-02-29 | HU0000713714 | 1,559299 | 2.591.120.000 | |
2024-02-28 | HU0000713714 | 1,561093 | 2.597.710.000 | |
2024-02-27 | HU0000713714 | 1,566681 | 2.590.360.000 | |
2024-02-26 | HU0000713714 | 1,564748 | 2.596.730.000 | |
2024-02-23 | HU0000713714 | 1,568568 | 2.595.800.000 | |
2024-02-22 | HU0000713714 | 1,555405 | 2.573.280.000 | |
2024-02-21 | HU0000713714 | 1,543724 | 2.548.790.000 | |
2024-02-20 | HU0000713714 | 1,535522 | 2.544.230.000 | |
2024-02-19 | HU0000713714 | 1,550574 | 2.581.990.000 | |
2024-02-16 | HU0000713714 | 1,557237 | 2.595.150.000 | |
2024-02-15 | HU0000713714 | 1,560250 | 2.592.100.000 | |
2024-02-14 | HU0000713714 | 1,545179 | 2.576.740.000 | |
2024-02-13 | HU0000713714 | 1,528268 | 2.537.980.000 | |
2024-02-12 | HU0000713714 | 1,551330 | 2.583.200.000 | |
2024-02-09 | HU0000713714 | 1,540809 | 2.569.650.000 | |
2024-02-08 | HU0000713714 | 1,534638 | 2.565.640.000 | |
2024-02-07 | HU0000713714 | 1,530444 | 2.560.940.000 | |
2024-02-06 | HU0000713714 | 1,530124 | 2.560.460.000 | |
2024-02-05 | HU0000713714 | 1,506351 | 2.520.680.000 | |
2024-02-02 | HU0000713714 | 1,498078 | 2.510.170.000 | |
2024-02-01 | HU0000713714 | 1,499889 | 2.508.190.000 | |
2024-01-31 | HU0000713714 | 1,496749 | 2.505.710.000 | |
2024-01-30 | HU0000713714 | 1,508628 | 2.525.790.000 | |
2024-01-29 | HU0000713714 | 1,506920 | 2.523.190.000 | |
2024-01-26 | HU0000713714 | 1,497599 | 2.507.560.000 | |
2024-01-25 | HU0000713714 | 1,481987 | 2.478.440.000 | |
2024-01-24 | HU0000713714 | 1,484624 | 2.486.660.000 | |
2024-01-23 | HU0000713714 | 1,463613 | 2.454.810.000 | |
2024-01-22 | HU0000713714 | 1,446319 | 2.425.850.000 | |
2024-01-19 | HU0000713714 | 1,445663 | 2.426.630.000 | |
2024-01-18 | HU0000713714 | 1,454094 | 2.443.490.000 | |
2024-01-17 | HU0000713714 | 1,445490 | 2.427.740.000 | |
2024-01-16 | HU0000713714 | 1,464664 | 2.466.120.000 | |
2024-01-15 | HU0000713714 | 1,473781 | 2.501.450.000 | |
2024-01-12 | HU0000713714 | 1,474123 | 2.512.940.000 | |
2024-01-11 | HU0000713714 | 1,470803 | 2.505.940.000 | |
2024-01-10 | HU0000713714 | 1,469694 | 2.505.040.000 | |
2024-01-09 | HU0000713714 | 1,465460 | 2.499.590.000 | |
2024-01-08 | HU0000713714 | 1,469055 | 2.512.880.000 | |
2024-01-05 | HU0000713714 | 1,460190 | 2.502.980.000 | |
2024-01-04 | HU0000713714 | 1,459304 | 2.501.980.000 | |
2024-01-03 | HU0000713714 | 1,456127 | 2.500.080.000 | |
2024-01-02 | HU0000713714 | 1,479205 | 2.539.400.000 | |
2023-12-29 | HU0000713714 | 1,488907 | 2.551.580.000 | |
2023-12-28 | HU0000713714 | 1,477568 | 2.529.750.000 | |
2023-12-27 | HU0000713714 | 1,475651 | 2.530.550.000 | |
2023-12-22 | HU0000713714 | 1,482227 | 2.552.120.000 | |
2023-12-21 | HU0000713714 | 1,498601 | 2.580.430.000 | |
2023-12-20 | HU0000713714 | 1,500113 | 2.595.900.000 | |
2023-12-19 | HU0000713714 | 1,494456 | 2.601.860.000 | |
2023-12-18 | HU0000713714 | 1,491585 | 2.625.680.000 | |
2023-12-15 | HU0000713714 | 1,483496 | 2.619.540.000 | |
2023-12-14 | HU0000713714 | 1,480275 | 2.618.230.000 | |
2023-12-13 | HU0000713714 | 1,453470 | 2.572.090.000 | |
2023-12-12 | HU0000713714 | 1,462614 | 2.588.980.000 | |
2023-12-11 | HU0000713714 | 1,458476 | 2.582.740.000 | |
2023-12-08 | HU0000713714 | 1,468808 | 2.614.070.000 | |
2023-12-07 | HU0000713714 | 1,458224 | 2.599.210.000 | |
2023-12-06 | HU0000713714 | 1,450062 | 2.585.170.000 | |
2023-12-05 | HU0000713714 | 1,441283 | 2.575.710.000 | |
2023-12-04 | HU0000713714 | 1,443635 | 2.579.220.000 | |
2023-12-01 | HU0000713714 | 1,448322 | 2.589.450.000 | |
2023-11-30 | HU0000713714 | 1,428993 | 2.555.460.000 | |
2023-11-29 | HU0000713714 | 1,424969 | 2.548.640.000 | |
2023-11-28 | HU0000713714 | 1,427245 | 2.564.870.000 | |
2023-11-27 | HU0000713714 | 1,420787 | 2.555.630.000 | |
2023-11-24 | HU0000713714 | 1,424255 | 2.563.460.000 | |
2023-11-23 | HU0000713714 | 1,418732 | 2.562.350.000 | |
2023-11-22 | HU0000713714 | 1,427071 | 2.578.720.000 | |
2023-11-21 | HU0000713714 | 1,421696 | 2.579.590.000 | |
2023-11-20 | HU0000713714 | 1,431153 | 2.603.670.000 | |
2023-11-17 | HU0000713714 | 1,415446 | 2.576.630.000 | |
2023-11-16 | HU0000713714 | 1,405223 | 2.560.100.000 | |
2023-11-15 | HU0000713714 | 1,411570 | 2.571.900.000 | |
2023-11-14 | HU0000713714 | 1,403784 | 2.561.330.000 | |
2023-11-13 | HU0000713714 | 1,382325 | 2.531.910.000 | |
2023-11-10 | HU0000713714 | 1,383633 | 2.541.440.000 | |
2023-11-09 | HU0000713714 | 1,401091 | 2.573.990.000 | |
2023-11-08 | HU0000713714 | 1,401771 | 2.586.720.000 | |
2023-11-07 | HU0000713714 | 1,400771 | 2.583.960.000 | |
2023-11-06 | HU0000713714 | 1,405491 | 2.592.670.000 | |
2023-11-03 | HU0000713714 | 1,413270 | 2.607.020.000 | |
2023-11-02 | HU0000713714 | 1,386716 | 2.560.540.000 | |
2023-10-31 | HU0000713714 | 1,341865 | 2.478.740.000 | |
2023-10-30 | HU0000713714 | 1,348829 | 2.493.500.000 | |
2023-10-27 | HU0000713714 | 1,343946 | 2.484.280.000 | |
2023-10-26 | HU0000713714 | 1,344301 | 2.485.610.000 | |
2023-10-25 | HU0000713714 | 1,347690 | 2.490.510.000 | |
2023-10-24 | HU0000713714 | 1,351583 | 2.499.020.000 | |
2023-10-20 | HU0000713714 | 1,340089 | 2.478.070.000 | |
2023-10-19 | HU0000713714 | 1,368842 | 2.529.720.000 | |
2023-10-18 | HU0000713714 | 1,378822 | 2.548.730.000 | |
2023-10-17 | HU0000713714 | 1,411424 | 2.610.740.000 | |
2023-10-16 | HU0000713714 | 1,408247 | 2.604.840.000 | |
2023-10-13 | HU0000713714 | 1,401876 | 2.591.690.000 | |
2023-10-12 | HU0000713714 | 1,413360 | 2.616.880.000 | |
2023-10-11 | HU0000713714 | 1,425009 | 2.639.700.000 | |
2023-10-10 | HU0000713714 | 1,425175 | 2.642.800.000 | |
2023-10-09 | HU0000713714 | 1,403519 | 2.601.640.000 | |
2023-10-06 | HU0000713714 | 1,412548 | 2.618.380.000 | |
2023-10-05 | HU0000713714 | 1,410258 | 2.613.920.000 | |
2023-10-04 | HU0000713714 | 1,411105 | 2.624.810.000 | |
2023-10-03 | HU0000713714 | 1,417598 | 2.636.760.000 | |
2023-10-02 | HU0000713714 | 1,434342 | 2.668.010.000 | |
2023-09-29 | HU0000713714 | 1,444816 | 2.689.370.000 | |
2023-09-28 | HU0000713714 | 1,441127 | 2.680.140.000 | |
2023-09-27 | HU0000713714 | 1,422733 | 2.650.690.000 | |
2023-09-26 | HU0000713714 | 1,427555 | 2.659.670.000 | |
2023-09-25 | HU0000713714 | 1,436117 | 2.675.630.000 | |
2023-09-22 | HU0000713714 | 1,427293 | 2.660.960.000 | |
2023-09-21 | HU0000713714 | 1,417095 | 2.646.450.000 | |
2023-09-20 | HU0000713714 | 1,418348 | 2.648.590.000 | |
2023-09-19 | HU0000713714 | 1,415719 | 2.641.680.000 | |
2023-09-18 | HU0000713714 | 1,415669 | 2.641.210.000 | |
2023-09-15 | HU0000713714 | 1,434138 | 2.669.470.000 | |
2023-09-14 | HU0000713714 | 1,433649 | 2.669.870.000 | |
2023-09-13 | HU0000713714 | 1,426932 | 2.663.360.000 | |
2023-09-12 | HU0000713714 | 1,428535 | 2.670.710.000 | |
2023-09-11 | HU0000713714 | 1,419573 | 2.653.960.000 | |
2023-09-08 | HU0000713714 | 1,424258 | 2.674.380.000 | |
2023-09-07 | HU0000713714 | 1,444162 | 2.707.260.000 | |
2023-09-06 | HU0000713714 | 1,443145 | 2.698.910.000 | |
2023-09-05 | HU0000713714 | 1,434731 | 2.684.850.000 | |
2023-09-04 | HU0000713714 | 1,428873 | 2.675.900.000 | |
2023-09-01 | HU0000713714 | 1,427591 | 2.673.100.000 | |
2023-08-31 | HU0000713714 | 1,414457 | 2.655.530.000 | |
2023-08-30 | HU0000713714 | 1,415273 | 2.656.920.000 | |
2023-08-29 | HU0000713714 | 1,425769 | 2.677.600.000 | |
2023-08-28 | HU0000713714 | 1,415378 | 2.657.130.000 | |
2023-08-25 | HU0000713714 | 1,401233 | 2.639.740.000 | |
2023-08-24 | HU0000713714 | 1,389684 | 2.615.550.000 | |
2023-08-23 | HU0000713714 | 1,394845 | 2.625.060.000 | |
2023-08-22 | HU0000713714 | 1,388802 | 2.613.670.000 | |
2023-08-21 | HU0000713714 | 1,382663 | 2.602.110.000 | |
2023-08-18 | HU0000713714 | 1,381200 | 2.602.940.000 | |
2023-08-17 | HU0000713714 | 1,405679 | 2.652.080.000 | |
2023-08-16 | HU0000713714 | 1,399498 | 2.650.800.000 | |
2023-08-15 | HU0000713714 | 1,411384 | 2.685.270.000 | |
2023-08-14 | HU0000713714 | 1,403860 | 2.669.350.000 | |
2023-08-11 | HU0000713714 | 1,413920 | 2.691.160.000 | |
2023-08-10 | HU0000713714 | 1,423252 | 2.724.980.000 | |
2023-08-09 | HU0000713714 | 1,428235 | 2.728.580.000 | |
2023-08-08 | HU0000713714 | 1,418883 | 2.706.080.000 | |
2023-08-07 | HU0000713714 | 1,444761 | 2.757.670.000 | |
2023-08-04 | HU0000713714 | 1,453380 | 2.769.880.000 | |
2023-08-03 | HU0000713714 | 1,445624 | 2.753.270.000 | |
2023-08-02 | HU0000713714 | 1,436928 | 2.732.930.000 | |
2023-08-01 | HU0000713714 | 1,456717 | 2.765.460.000 | |
2023-07-31 | HU0000713714 | 1,443274 | 2.741.280.000 | |
2023-07-31 | HU0000713714 | 1,443328 | 2.741.380.000 | |
2023-07-28 | HU0000713714 | 1,435757 | 2.727.790.000 | |
2023-07-28 | HU0000713714 | 1,435812 | 2.727.890.000 | |
2023-07-27 | HU0000713714 | 1,384379 | 2.632.970.000 | |
2023-07-27 | HU0000713714 | 1,388135 | 2.640.110.000 | |
2023-07-26 | HU0000713714 | 1,388137 | 2.642.480.000 | |
2023-07-26 | HU0000713714 | 1,393020 | 2.651.780.000 | |
2023-07-25 | HU0000713714 | 1,372055 | 2.615.490.000 | |
2023-07-25 | HU0000713714 | 1,376760 | 2.624.460.000 | |
2023-07-24 | HU0000713714 | 1,369569 | 2.611.230.000 | |
2023-07-24 | HU0000713714 | 1,374692 | 2.621.000.000 | |
2023-07-21 | HU0000713714 | 1,366376 | 2.604.940.000 | |
2023-07-21 | HU0000713714 | 1,371206 | 2.614.150.000 | |
2023-07-20 | HU0000713714 | 1,357435 | 2.593.170.000 | |
2023-07-20 | HU0000713714 | 1,362067 | 2.602.010.000 | |
2023-07-19 | HU0000713714 | 1,334707 | 2.550.300.000 | |
2023-07-19 | HU0000713714 | 1,339166 | 2.558.820.000 | |
2023-07-18 | HU0000713714 | 1,323728 | 2.530.150.000 | |
2023-07-18 | HU0000713714 | 1,328387 | 2.539.060.000 | |
2023-07-17 | HU0000713714 | 1,325930 | 2.534.620.000 | |
2023-07-17 | HU0000713714 | 1,330099 | 2.542.590.000 | |
2023-07-14 | HU0000713714 | 1,333646 | 2.549.370.000 | |
2023-07-14 | HU0000713714 | 1,337204 | 2.556.170.000 | |
2023-07-13 | HU0000713714 | 1,341374 | 2.587.110.000 | |
2023-07-13 | HU0000713714 | 1,344832 | 2.593.770.000 | |
2023-07-12 | HU0000713714 | 1,340850 | 2.581.940.000 | |
2023-07-12 | HU0000713714 | 1,343729 | 2.587.480.000 | |
2023-07-11 | HU0000713714 | 1,330714 | 2.564.570.000 | |
2023-07-11 | HU0000713714 | 1,333131 | 2.569.230.000 | |
2023-07-10 | HU0000713714 | 1,328886 | 2.561.050.000 | |
2023-07-10 | HU0000713714 | 1,331277 | 2.565.660.000 | |
2023-07-07 | HU0000713714 | 1,338542 | 2.579.790.000 | |
2023-07-07 | HU0000713714 | 1,341205 | 2.584.920.000 | |
2023-07-06 | HU0000713714 | 1,312831 | 2.529.180.000 | |
2023-07-06 | HU0000713714 | 1,314547 | 2.532.480.000 | |
2023-07-05 | HU0000713714 | 1,320779 | 2.544.490.000 | |
2023-07-05 | HU0000713714 | 1,323157 | 2.549.070.000 | |
2023-07-04 | HU0000713714 | 1,315382 | 2.535.110.000 | |
2023-07-04 | HU0000713714 | 1,316988 | 2.538.210.000 | |
2023-07-03 | HU0000713714 | 1,304946 | 2.519.880.000 | |
2023-07-03 | HU0000713714 | 1,306594 | 2.523.060.000 | |
2023-06-30 | HU0000713714 | 1,284218 | 2.469.410.000 | |
2023-06-30 | HU0000713714 | 1,285989 | 2.472.820.000 | |
2023-06-29 | HU0000713714 | 1,274071 | 2.449.010.000 | |
2023-06-29 | HU0000713714 | 1,275809 | 2.452.350.000 | |
2023-06-28 | HU0000713714 | 1,267088 | 2.435.840.000 | |
2023-06-28 | HU0000713714 | 1,268689 | 2.438.910.000 | |
2023-06-27 | HU0000713714 | 1,256952 | 2.416.300.000 | |
2023-06-27 | HU0000713714 | 1,258189 | 2.418.680.000 | |
2023-06-26 | HU0000713714 | 1,252404 | 2.407.060.000 | |
2023-06-26 | HU0000713714 | 1,253673 | 2.409.500.000 | |
2023-06-23 | HU0000713714 | 1,258589 | 2.421.270.000 | |
2023-06-23 | HU0000713714 | 1,260029 | 2.424.040.000 | |
2023-06-22 | HU0000713714 | 1,266979 | 2.442.320.000 | |
2023-06-22 | HU0000713714 | 1,268705 | 2.445.650.000 | |
2023-06-21 | HU0000713714 | 1,268773 | 2.446.260.000 | |
2023-06-21 | HU0000713714 | 1,270377 | 2.449.350.000 | |
2023-06-20 | HU0000713714 | 1,280227 | 2.470.750.000 | |
2023-06-20 | HU0000713714 | 1,281714 | 2.473.620.000 | |
2023-06-19 | HU0000713714 | 1,290981 | 2.491.300.000 | |
2023-06-19 | HU0000713714 | 1,293366 | 2.495.900.000 | |
2023-06-16 | HU0000713714 | 1,300282 | 2.505.180.000 | |
2023-06-16 | HU0000713714 | 1,302956 | 2.510.330.000 | |
2023-06-15 | HU0000713714 | 1,303076 | 2.518.130.000 | |
2023-06-15 | HU0000713714 | 1,306061 | 2.523.900.000 | |
2023-06-14 | HU0000713714 | 1,290570 | 2.500.580.000 | |
2023-06-14 | HU0000713714 | 1,293830 | 2.506.900.000 | |
2023-06-13 | HU0000713714 | 1,277672 | 2.481.600.000 | |
2023-06-13 | HU0000713714 | 1,280411 | 2.486.920.000 | |
2023-06-12 | HU0000713714 | 1,270499 | 2.468.480.000 | |
2023-06-12 | HU0000713714 | 1,272865 | 2.473.080.000 | |
2023-06-09 | HU0000713714 | 1,269204 | 2.477.130.000 | |
2023-06-09 | HU0000713714 | 1,271405 | 2.481.430.000 | |
2023-06-08 | HU0000713714 | 1,263640 | 2.482.540.000 | |
2023-06-08 | HU0000713714 | 1,265842 | 2.486.870.000 | |
2023-06-07 | HU0000713714 | 1,261046 | 2.479.540.000 | |
2023-06-07 | HU0000713714 | 1,262535 | 2.482.470.000 | |
2023-06-06 | HU0000713714 | 1,264062 | 2.488.150.000 | |
2023-06-06 | HU0000713714 | 1,265329 | 2.490.650.000 | |
2023-06-05 | HU0000713714 | 1,260944 | 2.483.970.000 | |
2023-06-05 | HU0000713714 | 1,262725 | 2.487.480.000 | |
2023-06-02 | HU0000713714 | 1,258372 | 2.479.850.000 | |
2023-06-02 | HU0000713714 | 1,259859 | 2.482.780.000 | |
2023-06-01 | HU0000713714 | 1,238622 | 2.443.780.000 | |
2023-05-31 | HU0000713714 | 1,230192 | 2.431.050.000 | |
2023-05-30 | HU0000713714 | 1,245337 | 2.461.710.000 | |
2023-05-26 | HU0000713714 | 1,241542 | 2.454.520.000 | |
2023-05-25 | HU0000713714 | 1,234598 | 2.442.280.000 | |
2023-05-24 | HU0000713714 | 1,235370 | 2.445.010.000 | |
2023-05-23 | HU0000713714 | 1,258721 | 2.494.440.000 | |
2023-05-22 | HU0000713714 | 1,257603 | 2.496.290.000 | |
2023-05-19 | HU0000713714 | 1,261138 | 2.504.480.000 | |
2023-05-18 | HU0000713714 | 1,246612 | 2.478.780.000 | |
2023-05-17 | HU0000713714 | 1,236281 | 2.459.970.000 | |
2023-05-16 | HU0000713714 | 1,233841 | 2.462.750.000 | |
2023-05-15 | HU0000713714 | 1,237879 | 2.471.370.000 | |
2023-05-12 | HU0000713714 | 1,245316 | 2.489.890.000 | |
2023-05-11 | HU0000713714 | 1,242515 | 2.486.370.000 | |
2023-05-10 | HU0000713714 | 1,228740 | 2.461.030.000 | |
2023-05-09 | HU0000713714 | 1,226053 | 2.457.400.000 | |
2023-05-08 | HU0000713714 | 1,230389 | 2.467.790.000 | |
2023-05-05 | HU0000713714 | 1,221843 | 2.452.540.000 | |
2023-05-04 | HU0000713714 | 1,207054 | 2.423.010.000 | |
2023-05-03 | HU0000713714 | 1,215827 | 2.443.650.000 | |
2023-05-02 | HU0000713714 | 1,216175 | 2.444.350.000 | |
2023-04-28 | HU0000713714 | 1,234342 | 2.485.950.000 | |
2023-04-27 | HU0000713714 | 1,227063 | 2.472.080.000 | |
2023-04-26 | HU0000713714 | 1,222010 | 2.465.810.000 | |
2023-04-25 | HU0000713714 | 1,227902 | 2.478.460.000 | |
2023-04-24 | HU0000713714 | 1,238679 | 2.501.310.000 | |
2023-04-21 | HU0000713714 | 1,244056 | 2.516.370.000 | |
2023-04-20 | HU0000713714 | 1,247024 | 2.528.460.000 | |
2023-04-19 | HU0000713714 | 1,258208 | 2.559.310.000 | |
2023-04-18 | HU0000713714 | 1,242362 | 2.530.390.000 | |
2023-04-17 | HU0000713714 | 1,246447 | 2.540.270.000 | |
2023-04-14 | HU0000713714 | 1,238499 | 2.504.370.000 | |
2023-04-13 | HU0000713714 | 1,237098 | 2.502.110.000 | |
2023-04-12 | HU0000713714 | 1,238117 | 2.519.810.000 | |
2023-04-11 | HU0000713714 | 1,240566 | 2.529.970.000 | |
2023-04-06 | HU0000713714 | 1,231458 | 2.512.840.000 | |
2023-04-05 | HU0000713714 | 1,224220 | 2.497.430.000 | |
2023-04-04 | HU0000713714 | 1,238186 | 2.528.160.000 | |
2023-04-03 | HU0000713714 | 1,248905 | 2.552.930.000 | |
2023-03-31 | HU0000713714 | 1,248429 | 2.569.240.000 | |
2023-03-30 | HU0000713714 | 1,247482 | 2.571.610.000 | |
2023-03-29 | HU0000713714 | 1,233164 | 2.546.950.000 | |
2023-03-28 | HU0000713714 | 1,233256 | 2.593.810.000 | |
2023-03-27 | HU0000713714 | 1,241210 | 2.620.720.000 | |
2023-03-24 | HU0000713714 | 1,244681 | 2.629.970.000 | |
2023-03-23 | HU0000713714 | 1,251440 | 2.650.700.000 | |
2023-03-22 | HU0000713714 | 1,258760 | 2.669.130.000 | |
2023-03-21 | HU0000713714 | 1,266460 | 2.688.900.000 | |
2023-03-20 | HU0000713714 | 1,281178 | 2.720.170.000 | |
2023-03-17 | HU0000713714 | 1,269952 | 2.696.590.000 | |
2023-03-16 | HU0000713714 | 1,281920 | 2.750.290.000 | |
2023-03-14 | HU0000713714 | 1,295652 | 2.786.720.000 | |
2023-03-13 | HU0000713714 | 1,265833 | 2.726.550.000 | |
2023-03-10 | HU0000713714 | 1,284749 | 2.769.860.000 | |
2023-03-09 | HU0000713714 | 1,288188 | 2.778.960.000 | |
2023-03-08 | HU0000713714 | 1,303313 | 2.825.990.000 | |
2023-03-07 | HU0000713714 | 1,283410 | 2.783.070.000 | |
2023-03-06 | HU0000713714 | 1,300518 | 2.820.170.000 | |
2023-03-03 | HU0000713714 | 1,294495 | 2.817.380.000 | |
2023-03-02 | HU0000713714 | 1,267381 | 2.756.370.000 | |
2023-03-01 | HU0000713714 | 1,275994 | 2.777.300.000 | |
2023-02-28 | HU0000713714 | 1,278677 | 2.788.760.000 | |
2023-02-27 | HU0000713714 | 1,276549 | 2.784.580.000 | |
2023-02-24 | HU0000713714 | 1,267436 | 2.766.140.000 | |
2023-02-23 | HU0000713714 | 1,282092 | 2.790.830.000 | |
2023-02-22 | HU0000713714 | 1,282875 | 2.791.520.000 | |
2023-02-21 | HU0000713714 | 1,288670 | 2.806.980.000 | |
2023-02-20 | HU0000713714 | 1,298430 | 2.813.630.000 | |
2023-02-17 | HU0000713714 | 1,303563 | 2.832.310.000 | |
2023-02-16 | HU0000713714 | 1,295451 | 2.801.110.000 | |
2023-02-15 | HU0000713714 | 1,284868 | 2.779.820.000 | |
2023-02-14 | HU0000713714 | 1,275936 | 2.767.810.000 | |
2023-02-13 | HU0000713714 | 1,296920 | 2.811.910.000 | |
2023-02-10 | HU0000713714 | 1,290447 | 2.798.940.000 | |
2023-02-09 | HU0000713714 | 1,289059 | 2.800.940.000 | |
2023-02-08 | HU0000713714 | 1,292776 | 2.808.270.000 | |
2023-02-07 | HU0000713714 | 1,303386 | 2.831.830.000 | |
2023-02-06 | HU0000713714 | 1,294913 | 2.816.760.000 | |
2023-02-03 | HU0000713714 | 1,290096 | 2.808.540.000 | |
2023-02-02 | HU0000713714 | 1,288469 | 2.804.820.000 | |
2023-02-01 | HU0000713714 | 1,283227 | 2.793.200.000 | |
2023-01-31 | HU0000713714 | 1,284252 | 2.799.240.000 | |
2023-01-30 | HU0000713714 | 1,288958 | 2.807.250.000 | |
2023-01-27 | HU0000713714 | 1,292211 | 2.814.400.000 | |
2023-01-26 | HU0000713714 | 1,290099 | 2.809.700.000 | |
2023-01-25 | HU0000713714 | 1,286173 | 2.801.130.000 | |
2023-01-24 | HU0000713714 | 1,314628 | 2.872.420.000 | |
2023-01-23 | HU0000713714 | 1,306620 | 2.857.040.000 | |
2023-01-20 | HU0000713714 | 1,311259 | 2.865.980.000 | |
2023-01-19 | HU0000713714 | 1,299949 | 2.838.980.000 | |
2023-01-18 | HU0000713714 | 1,310269 | 2.864.530.000 | |
2023-01-17 | HU0000713714 | 1,324322 | 2.889.650.000 | |
2023-01-16 | HU0000713714 | 1,324977 | 2.897.490.000 | |
2023-01-13 | HU0000713714 | 1,307269 | 2.858.740.000 | |
2023-01-12 | HU0000713714 | 1,316473 | 2.878.870.000 | |
2023-01-11 | HU0000713714 | 1,308466 | 2.856.710.000 | |
2023-01-10 | HU0000713714 | 1,297235 | 2.832.400.000 | |
2023-01-09 | HU0000713714 | 1,301142 | 2.835.930.000 | |
2023-01-06 | HU0000713714 | 1,297804 | 2.827.770.000 | |
2023-01-05 | HU0000713714 | 1,277349 | 2.783.110.000 | |
2023-01-04 | HU0000713714 | 1,289724 | 2.812.530.000 | |
2023-01-03 | HU0000713714 | 1,292844 | 2.819.890.000 | |
2023-01-02 | HU0000713714 | 1,263966 | 2.758.080.000 | |
2022-12-30 | HU0000713714 | 1,252686 | 2.734.080.000 | |
2022-12-29 | HU0000713714 | 1,255879 | 2.747.710.000 | |
2022-12-28 | HU0000713714 | 1,243690 | 2.729.540.000 | |
2022-12-27 | HU0000713714 | 1,250708 | 2.741.540.000 | |
2022-12-23 | HU0000713714 | 1,247250 | 2.734.840.000 | |
2022-12-22 | HU0000713714 | 1,252766 | 2.812.580.000 | |
2022-12-21 | HU0000713714 | 1,264391 | 2.877.260.000 | |
2022-12-20 | HU0000713714 | 1,249993 | 2.863.530.000 | |
2022-12-19 | HU0000713714 | 1,271012 | 2.914.560.000 | |
2022-12-16 | HU0000713714 | 1,277345 | 2.927.360.000 | |
2022-12-15 | HU0000713714 | 1,284856 | 2.903.560.000 | |
2022-12-14 | HU0000713714 | 1,309735 | 2.951.980.000 | |
2022-12-13 | HU0000713714 | 1,317285 | 2.967.820.000 | |
2022-12-12 | HU0000713714 | 1,318049 | 2.970.430.000 | |
2022-12-09 | HU0000713714 | 1,309137 | 2.920.070.000 | |
2022-12-08 | HU0000713714 | 1,296590 | 2.884.200.000 | |
2022-12-07 | HU0000713714 | 1,277404 | 2.842.620.000 | |
2022-12-06 | HU0000713714 | 1,291533 | 2.871.380.000 | |
2022-12-05 | HU0000713714 | 1,279187 | 2.843.370.000 | |
2022-12-02 | HU0000713714 | 1,275780 | 2.830.130.000 | |
2022-12-01 | HU0000713714 | 1,279994 | 2.839.740.000 | |
2022-11-30 | HU0000713714 | 1,268165 | 2.809.450.000 | |
2022-11-29 | HU0000713714 | 1,250658 | 2.733.930.000 | |
2022-11-28 | HU0000713714 | 1,238892 | 2.707.710.000 | |
2022-11-25 | HU0000713714 | 1,257686 | 2.729.480.000 | |
2022-11-24 | HU0000713714 | 1,258728 | 2.773.900.000 | |
2022-11-23 | HU0000713714 | 1,223102 | 2.683.810.000 | |
2022-11-22 | HU0000713714 | 1,226417 | 2.691.060.000 | |
2022-11-21 | HU0000713714 | 1,223529 | 2.685.600.000 | |
2022-11-18 | HU0000713714 | 1,219880 | 2.674.150.000 | |
2022-11-17 | HU0000713714 | 1,217924 | 2.668.890.000 | |
2022-11-16 | HU0000713714 | 1,204407 | 2.638.880.000 | |
2022-11-15 | HU0000713714 | 1,220522 | 2.670.720.000 | |
2022-11-14 | HU0000713714 | 1,211569 | 2.651.520.000 | |
2022-11-11 | HU0000713714 | 1,200611 | 2.634.400.000 | |
2022-11-10 | HU0000713714 | 1,182958 | 2.594.060.000 | |
2022-11-09 | HU0000713714 | 1,162761 | 2.552.150.000 | |
2022-11-08 | HU0000713714 | 1,167009 | 2.563.360.000 | |
2022-11-07 | HU0000713714 | 1,163122 | 2.554.830.000 | |
2022-11-04 | HU0000713714 | 1,158506 | 2.587.820.000 | |
2022-11-03 | HU0000713714 | 1,134551 | 2.535.510.000 | |
2022-11-02 | HU0000713714 | 1,138855 | 2.545.130.000 | |
2022-10-28 | HU0000713714 | 1,122398 | 2.513.460.000 | |
2022-10-27 | HU0000713714 | 1,118883 | 2.510.660.000 | |
2022-10-26 | HU0000713714 | 1,123098 | 2.525.390.000 | |
2022-10-25 | HU0000713714 | 1,114603 | 2.507.860.000 | |
2022-10-24 | HU0000713714 | 1,122799 | 2.529.950.000 | |
2022-10-21 | HU0000713714 | 1,132081 | 2.552.630.000 | |
2022-10-20 | HU0000713714 | 1,134493 | 2.558.270.000 | |
2022-10-19 | HU0000713714 | 1,127297 | 2.542.040.000 | |
2022-10-18 | HU0000713714 | 1,139905 | 2.572.530.000 | |
2022-10-17 | HU0000713714 | 1,152250 | 2.601.580.000 | |
2022-10-14 | HU0000713714 | 1,133320 | 2.564.330.000 | |
2022-10-13 | HU0000713714 | 1,161257 | 2.628.670.000 | |
2022-10-12 | HU0000713714 | 1,145722 | 2.598.090.000 | |
2022-10-11 | HU0000713714 | 1,144834 | 2.601.570.000 | |
2022-10-10 | HU0000713714 | 1,151607 | 2.616.970.000 | |
2022-10-07 | HU0000713714 | 1,150085 | 2.616.410.000 | |
2022-10-06 | HU0000713714 | 1,159732 | 2.638.350.000 | |
2022-10-05 | HU0000713714 | 1,155581 | 2.629.400.000 | |
2022-10-04 | HU0000713714 | 1,157037 | 2.633.880.000 | |
2022-10-03 | HU0000713714 | 1,140800 | 2.598.370.000 | |
2022-09-30 | HU0000713714 | 1,118676 | 2.556.430.000 | |
2022-09-29 | HU0000713714 | 1,112002 | 2.541.660.000 | |
2022-09-28 | HU0000713714 | 1,124337 | 2.570.790.000 | |
2022-09-27 | HU0000713714 | 1,119152 | 2.571.880.000 | |
2022-09-26 | HU0000713714 | 1,113215 | 2.558.240.000 | |
2022-09-23 | HU0000713714 | 1,114782 | 2.560.170.000 | |
2022-09-22 | HU0000713714 | 1,134241 | 2.604.920.000 | |
2022-09-21 | HU0000713714 | 1,142229 | 2.625.170.000 | |
2022-09-20 | HU0000713714 | 1,136321 | 2.618.870.000 | |
2022-09-19 | HU0000713714 | 1,151885 | 2.655.190.000 | |
2022-09-16 | HU0000713714 | 1,160290 | 2.672.440.000 | |
2022-09-15 | HU0000713714 | 1,174970 | 2.724.770.000 | |
2022-09-14 | HU0000713714 | 1,172213 | 2.723.200.000 | |
2022-09-13 | HU0000713714 | 1,152108 | 2.666.630.000 | |
2022-09-12 | HU0000713714 | 1,173069 | 2.715.010.000 | |
2022-09-09 | HU0000713714 | 1,156080 | 2.678.490.000 | |
2022-09-08 | HU0000713714 | 1,146773 | 2.651.930.000 | |
2022-09-07 | HU0000713714 | 1,153701 | 2.665.090.000 | |
2022-09-06 | HU0000713714 | 1,147845 | 2.654.110.000 | |
2022-09-05 | HU0000713714 | 1,151719 | 2.666.560.000 | |
2022-09-02 | HU0000713714 | 1,141392 | 2.646.810.000 | |
2022-09-01 | HU0000713714 | 1,133794 | 2.624.980.000 | |
2022-08-31 | HU0000713714 | 1,167172 | 2.700.720.000 | |
2022-08-30 | HU0000713714 | 1,168517 | 2.704.410.000 | |
2022-08-29 | HU0000713714 | 1,185543 | 2.739.800.000 | |
2022-08-26 | HU0000713714 | 1,190092 | 2.751.650.000 | |
2022-08-25 | HU0000713714 | 1,196223 | 2.764.350.000 | |
2022-08-24 | HU0000713714 | 1,192099 | 2.761.300.000 | |
2022-08-23 | HU0000713714 | 1,191654 | 2.761.290.000 | |
2022-08-22 | HU0000713714 | 1,164864 | 2.699.120.000 | |
2022-08-19 | HU0000713714 | 1,177624 | 2.739.780.000 | |
2022-08-18 | HU0000713714 | 1,181901 | 2.745.880.000 | |
2022-08-17 | HU0000713714 | 1,180894 | 2.742.910.000 | |
2022-08-16 | HU0000713714 | 1,180918 | 2.743.820.000 | |
2022-08-15 | HU0000713714 | 1,154485 | 2.685.280.000 | |
2022-08-12 | HU0000713714 | 1,138109 | 2.645.470.000 | |
2022-08-11 | HU0000713714 | 1,136104 | 2.630.810.000 | |
2022-08-10 | HU0000713714 | 1,145351 | 2.656.240.000 | |
2022-08-09 | HU0000713714 | 1,117643 | 2.588.830.000 | |
2022-08-08 | HU0000713714 | 1,121456 | 2.597.880.000 | |
2022-08-05 | HU0000713714 | 1,112159 | 2.571.330.000 | |
2022-08-04 | HU0000713714 | 1,115991 | 2.581.950.000 | |
2022-08-03 | HU0000713714 | 1,111256 | 2.572.890.000 | |
2022-08-02 | HU0000713714 | 1,101245 | 2.552.810.000 | |
2022-08-01 | HU0000713714 | 1,114754 | 2.583.530.000 | |
2022-07-29 | HU0000713714 | 1,112678 | 2.577.910.000 | |
2022-07-28 | HU0000713714 | 1,107701 | 2.566.580.000 | |
2022-07-27 | HU0000713714 | 1,092570 | 2.531.020.000 | |
2022-07-26 | HU0000713714 | 1,069449 | 2.480.000.000 | |
2022-07-25 | HU0000713714 | 1,070944 | 2.491.800.000 | |
2022-07-22 | HU0000713714 | 1,073922 | 2.500.900.000 | |
2022-07-21 | HU0000713714 | 1,085221 | 2.527.880.000 | |
2022-07-20 | HU0000713714 | 1,076178 | 2.523.120.000 | |
2022-07-19 | HU0000713714 | 1,073137 | 2.544.290.000 | |
2022-07-18 | HU0000713714 | 1,071013 | 2.543.190.000 | |
2022-07-15 | HU0000713714 | 1,058169 | 2.513.810.000 | |
2022-07-14 | HU0000713714 | 1,065620 | 2.533.360.000 | |
2022-07-13 | HU0000713714 | 1,077398 | 2.533.850.000 | |
2022-07-12 | HU0000713714 | 1,090901 | 2.565.940.000 | |
2022-07-11 | HU0000713714 | 1,075441 | 2.529.960.000 | |
2022-07-08 | HU0000713714 | 1,085930 | 2.554.630.000 | |
2022-07-07 | HU0000713714 | 1,095151 | 2.575.930.000 | |
2022-07-06 | HU0000713714 | 1,059646 | 2.494.410.000 | |
2022-07-05 | HU0000713714 | 1,054755 | 2.482.540.000 | |
2022-07-04 | HU0000713714 | 1,057272 | 2.488.470.000 | |
2022-07-01 | HU0000713714 | 1,055366 | 2.490.010.000 | |
2022-06-30 | HU0000713714 | 1,051358 | 2.477.440.000 | |
2022-06-29 | HU0000713714 | 1,060160 | 2.501.590.000 | |
2022-06-28 | HU0000713714 | 1,082004 | 2.556.280.000 | |
2022-06-27 | HU0000713714 | 1,096690 | 2.586.660.000 | |
2022-06-24 | HU0000713714 | 1,070360 | 2.524.620.000 | |
2022-06-23 | HU0000713714 | 1,057078 | 2.497.360.000 | |
2022-06-22 | HU0000713714 | 1,055638 | 2.502.200.000 | |
2022-06-21 | HU0000713714 | 1,063155 | 2.522.500.000 | |
2022-06-20 | HU0000713714 | 1,062043 | 2.521.660.000 | |
2022-06-17 | HU0000713714 | 1,050845 | 2.495.800.000 | |
2022-06-16 | HU0000713714 | 1,030571 | 2.450.930.000 | |
2022-06-15 | HU0000713714 | 1,063488 | 2.527.830.000 | |
2022-06-14 | HU0000713714 | 1,066585 | 2.546.110.000 | |
2022-06-13 | HU0000713714 | 1,075872 | 2.572.400.000 | |
2022-06-10 | HU0000713714 | 1,101178 | 2.632.410.000 | |
2022-06-09 | HU0000713714 | 1,112265 | 2.660.870.000 | |
2022-06-08 | HU0000713714 | 1,110128 | 2.653.010.000 | |
2022-06-07 | HU0000713714 | 1,115565 | 2.665.670.000 | |
2022-06-03 | HU0000713714 | 1,118222 | 2.669.020.000 | |
2022-06-02 | HU0000713714 | 1,126963 | 2.694.610.000 | |
2022-06-01 | HU0000713714 | 1,124380 | 2.689.980.000 | |
2022-05-31 | HU0000713714 | 1,130784 | 2.708.570.000 | |
2022-05-30 | HU0000713714 | 1,122974 | 2.690.660.000 | |
2022-05-27 | HU0000713714 | 1,106565 | 2.652.780.000 | |
2022-05-26 | HU0000713714 | 1,111480 | 2.666.140.000 | |
2022-05-25 | HU0000713714 | 1,080364 | 2.599.880.000 | |
2022-05-24 | HU0000713714 | 1,063862 | 2.559.920.000 | |
2022-05-23 | HU0000713714 | 1,081666 | 2.602.560.000 | |
2022-05-20 | HU0000713714 | 1,087918 | 2.620.060.000 | |
2022-05-19 | HU0000713714 | 1,089526 | 2.625.900.000 | |
2022-05-18 | HU0000713714 | 1,088189 | 2.623.530.000 | |
2022-05-17 | HU0000713714 | 1,098912 | 2.649.840.000 | |
2022-05-16 | HU0000713714 | 1,109839 | 2.682.060.000 | |
2022-05-13 | HU0000713714 | 1,114263 | 2.688.150.000 | |
2022-05-12 | HU0000713714 | 1,085613 | 2.618.480.000 | |
2022-05-11 | HU0000713714 | 1,078906 | 2.596.640.000 | |
2022-05-10 | HU0000713714 | 1,082161 | 2.603.720.000 | |
2022-05-09 | HU0000713714 | 1,099314 | 2.644.360.000 | |
2022-05-06 | HU0000713714 | 1,119856 | 2.693.580.000 | |
2022-05-05 | HU0000713714 | 1,120897 | 2.697.370.000 | |
2022-05-04 | HU0000713714 | 1,138828 | 2.739.990.000 | |
2022-05-03 | HU0000713714 | 1,142055 | 2.748.550.000 | |
2022-05-02 | HU0000713714 | 1,127523 | 2.709.190.000 | |
2022-04-29 | HU0000713714 | 1,128257 | 2.703.070.000 | |
2022-04-28 | HU0000713714 | 1,116501 | 2.686.580.000 | |
2022-04-27 | HU0000713714 | 1,116637 | 2.695.540.000 | |
2022-04-26 | HU0000713714 | 1,118726 | 2.698.790.000 | |
2022-04-25 | HU0000713714 | 1,125507 | 2.718.420.000 | |
2022-04-22 | HU0000713714 | 1,118171 | 2.701.370.000 | |
2022-04-21 | HU0000713714 | 1,128330 | 2.729.290.000 | |
2022-04-20 | HU0000713714 | 1,132366 | 2.740.660.000 | |
2022-04-19 | HU0000713714 | 1,143594 | 2.759.750.000 | |
2022-04-14 | HU0000713714 | 1,127874 | 2.723.960.000 | |
2022-04-13 | HU0000713714 | 1,144118 | 2.768.580.000 | |
2022-04-12 | HU0000713714 | 1,140824 | 2.759.770.000 | |
2022-04-11 | HU0000713714 | 1,137410 | 2.772.140.000 | |
2022-04-08 | HU0000713714 | 1,129395 | 2.720.560.000 | |
2022-04-07 | HU0000713714 | 1,139553 | 2.739.980.000 | |
2022-04-06 | HU0000713714 | 1,149951 | 2.761.960.000 | |
2022-04-05 | HU0000713714 | 1,143503 | 2.746.330.000 | |
2022-04-04 | HU0000713714 | 1,149631 | 2.759.820.000 | |
2022-04-01 | HU0000713714 | 1,127293 | 2.698.440.000 | |
2022-03-31 | HU0000713714 | 1,119944 | 2.688.780.000 | |
2022-03-30 | HU0000713714 | 1,116926 | 2.671.410.000 | |
2022-03-29 | HU0000713714 | 1,142389 | 2.716.510.000 | |
2022-03-28 | HU0000713714 | 1,094462 | 2.563.110.000 | |
2022-03-25 | HU0000713714 | 1,090997 | 2.557.990.000 | |
2022-03-24 | HU0000713714 | 1,099719 | 2.576.590.000 | |
2022-03-23 | HU0000713714 | 1,053980 | 2.469.380.000 | |
2022-03-22 | HU0000713714 | 1,069992 | 2.486.660.000 | |
2022-03-21 | HU0000713714 | 1,057065 | 2.453.550.000 | |
2022-03-18 | HU0000713714 | 1,066783 | 2.474.670.000 | |
2022-03-17 | HU0000713714 | 1,055578 | 2.451.700.000 | |
2022-03-16 | HU0000713714 | 1,055211 | 2.452.670.000 | |
2022-03-11 | HU0000713714 | 1,043763 | 2.446.240.000 | |
2022-03-10 | HU0000713714 | 1,040661 | 2.422.620.000 | |
2022-03-09 | HU0000713714 | 1,067974 | 2.491.320.000 | |
2022-03-08 | HU0000713714 | 1,047833 | 2.442.720.000 | |
2022-03-07 | HU0000713714 | 1,068601 | 2.509.060.000 | |
2022-03-04 | HU0000713714 | 1,063469 | 2.493.210.000 | |
2022-03-03 | HU0000713714 | 1,090687 | 2.566.010.000 | |
2022-03-02 | HU0000713714 | 1,143046 | 2.725.720.000 | |
2022-03-01 | HU0000713714 | 1,133106 | 2.724.710.000 | |
2022-02-28 | HU0000713714 | 1,179612 | 2.834.300.000 | |
2022-02-25 | HU0000713714 | 1,276873 | 3.102.970.000 | |
2022-02-24 | HU0000713714 | 1,186025 | 2.905.180.000 | |
2022-02-23 | HU0000713714 | 1,369723 | 3.370.340.000 | |
2022-02-22 | HU0000713714 | 1,384128 | 3.431.020.000 | |
2022-02-21 | HU0000713714 | 1,388762 | 3.447.030.000 | |
2022-02-18 | HU0000713714 | 1,452795 | 3.610.920.000 | |
2022-02-17 | HU0000713714 | 1,473852 | 3.672.090.000 | |
2022-02-16 | HU0000713714 | 1,491469 | 3.715.140.000 | |
2022-02-15 | HU0000713714 | 1,492253 | 3.709.830.000 | |
2022-02-14 | HU0000713714 | 1,459585 | 3.627.110.000 | |
2022-02-11 | HU0000713714 | 1,476669 | 3.668.310.000 | |
2022-02-10 | HU0000713714 | 1,488552 | 3.695.590.000 | |
2022-02-09 | HU0000713714 | 1,486491 | 3.723.190.000 | |
2022-02-08 | HU0000713714 | 1,456696 | 3.649.640.000 | |
2022-02-07 | HU0000713714 | 1,438617 | 3.617.240.000 | |
2022-02-04 | HU0000713714 | 1,435987 | 3.579.950.000 | |
2022-02-03 | HU0000713714 | 1,454561 | 3.630.040.000 | |
2022-02-02 | HU0000713714 | 1,481918 | 3.714.040.000 | |
2022-02-01 | HU0000713714 | 1,482162 | 3.717.040.000 | |
2022-01-31 | HU0000713714 | 1,482813 | 3.717.320.000 | |
2022-01-28 | HU0000713714 | 1,448738 | 3.631.750.000 | |
2022-01-27 | HU0000713714 | 1,451884 | 3.639.480.000 | |
2022-01-26 | HU0000713714 | 1,437377 | 3.611.540.000 | |
2022-01-25 | HU0000713714 | 1,426664 | 3.609.940.000 | |
2022-01-24 | HU0000713714 | 1,417953 | 3.600.790.000 | |
2022-01-21 | HU0000713714 | 1,481275 | 3.774.270.000 | |
2022-01-20 | HU0000713714 | 1,503506 | 3.837.320.000 | |
2022-01-19 | HU0000713714 | 1,495170 | 3.818.370.000 | |
2022-01-18 | HU0000713714 | 1,484743 | 3.797.390.000 | |
2022-01-17 | HU0000713714 | 1,515644 | 3.883.700.000 | |
2022-01-14 | HU0000713714 | 1,500709 | 3.851.000.000 | |
2022-01-13 | HU0000713714 | 1,519469 | 3.899.570.000 | |
2022-01-12 | HU0000713714 | 1,538528 | 3.968.420.000 | |
2022-01-11 | HU0000713714 | 1,526135 | 3.927.240.000 | |
2022-01-10 | HU0000713714 | 1,510403 | 3.891.210.000 | |
2022-01-07 | HU0000713714 | 1,516530 | 3.907.930.000 | |
2022-01-06 | HU0000713714 | 1,517880 | 3.910.250.000 | |
2022-01-05 | HU0000713714 | 1,533135 | 3.972.600.000 | |
2022-01-04 | HU0000713714 | 1,566988 | 4.051.730.000 | |
2022-01-03 | HU0000713714 | 1,553460 | 4.013.660.000 | |
2021-12-31 | HU0000713714 | 1,534752 | 3.961.260.000 | |
2021-12-30 | HU0000713714 | 1,546413 | 3.985.940.000 | |
2021-12-29 | HU0000713714 | 1,557827 | 4.010.440.000 | |
2021-12-28 | HU0000713714 | 1,562594 | 4.023.120.000 | |
2021-12-27 | HU0000713714 | 1,594521 | 4.092.310.000 | |
2021-12-23 | HU0000713714 | 1,570554 | 4.028.090.000 | |
2021-12-22 | HU0000713714 | 1,541145 | 3.968.450.000 | |
2021-12-21 | HU0000713714 | 1,539073 | 3.964.320.000 | |
2021-12-20 | HU0000713714 | 1,444815 | 3.721.930.000 | |
2021-12-17 | HU0000713714 | 1,476887 | 3.800.640.000 | |
2021-12-16 | HU0000713714 | 1,541274 | 3.972.840.000 | |
2021-12-15 | HU0000713714 | 1,522081 | 3.926.780.000 | |
2021-12-14 | HU0000713714 | 1,521780 | 3.915.590.000 | |
2021-12-13 | HU0000713714 | 1,526749 | 3.926.360.000 | |
2021-12-11 | HU0000713714 | 1,546178 | 3.964.250.000 | |
2021-12-10 | HU0000713714 | 1,546178 | 3.964.250.000 | |
2021-12-09 | HU0000713714 | 1,552585 | 3.978.880.000 | |
2021-12-08 | HU0000713714 | 1,564570 | 4.004.610.000 | |
2021-12-07 | HU0000713714 | 1,551980 | 3.977.460.000 | |
2021-12-06 | HU0000713714 | 1,512957 | 3.861.860.000 | |
2021-12-03 | HU0000713714 | 1,509546 | 3.857.890.000 | |
2021-12-02 | HU0000713714 | 1,512587 | 3.861.950.000 | |
2021-12-01 | HU0000713714 | 1,530424 | 3.906.970.000 | |
2021-11-30 | HU0000713714 | 1,509763 | 3.873.820.000 | |
2021-11-29 | HU0000713714 | 1,537474 | 3.949.700.000 | |
2021-11-26 | HU0000713714 | 1,539973 | 3.966.640.000 | |
2021-11-25 | HU0000713714 | 1,604168 | 4.133.070.000 | |
2021-11-24 | HU0000713714 | 1,589162 | 4.089.550.000 | |
2021-11-23 | HU0000713714 | 1,598824 | 4.117.360.000 | |
2021-11-22 | HU0000713714 | 1,634688 | 4.204.690.000 | |
2021-11-19 | HU0000713714 | 1,638184 | 4.222.420.000 | |
2021-11-18 | HU0000713714 | 1,658346 | 4.286.750.000 | |
2021-11-17 | HU0000713714 | 1,681430 | 4.351.260.000 | |
2021-11-16 | HU0000713714 | 1,692573 | 4.381.060.000 | |
2021-11-15 | HU0000713714 | 1,698585 | 4.405.970.000 | |
2021-11-12 | HU0000713714 | 1,676085 | 4.347.070.000 | |
2021-11-11 | HU0000713714 | 1,678038 | 4.379.850.000 | |
2021-11-10 | HU0000713714 | 1,654424 | 4.319.150.000 | |
2021-11-09 | HU0000713714 | 1,657862 | 4.321.480.000 | |
2021-11-08 | HU0000713714 | 1,648590 | 4.292.060.000 | |
2021-11-05 | HU0000713714 | 1,633820 | 4.241.120.000 | |
2021-11-04 | HU0000713714 | 1,634597 | 4.275.700.000 | |
2021-11-03 | HU0000713714 | 1,611530 | 4.220.080.000 | |
2021-11-02 | HU0000713714 | 1,613843 | 4.228.030.000 | |
2021-10-29 | HU0000713714 | 1,602969 | 4.202.260.000 | |
2021-10-28 | HU0000713714 | 1,628867 | 4.271.730.000 | |
2021-10-27 | HU0000713714 | 1,645238 | 4.316.160.000 | |
2021-10-26 | HU0000713714 | 1,653949 | 4.315.220.000 | |
2021-10-25 | HU0000713714 | 1,624477 | 4.238.170.000 | |
2021-10-22 | HU0000713714 | 1,617389 | 4.225.180.000 | |
2021-10-21 | HU0000713714 | 1,613604 | 4.239.270.000 | |
2021-10-20 | HU0000713714 | 1,619875 | 4.253.150.000 | |
2021-10-19 | HU0000713714 | 1,601812 | 4.213.980.000 | |
2021-10-18 | HU0000713714 | 1,600228 | 4.200.200.000 | |
2021-10-15 | HU0000713714 | 1,588933 | 4.160.320.000 | |
2021-10-14 | HU0000713714 | 1,586389 | 4.158.070.000 | |
2021-10-13 | HU0000713714 | 1,590567 | 4.190.480.000 | |
2021-10-12 | HU0000713714 | 1,595070 | 4.202.560.000 | |
2021-10-11 | HU0000713714 | 1,604945 | 4.235.150.000 | |
2021-10-08 | HU0000713714 | 1,585419 | 4.206.200.000 | |
2021-10-07 | HU0000713714 | 1,577893 | 4.194.660.000 | |
2021-10-06 | HU0000713714 | 1,552866 | 4.114.420.000 | |
2021-10-05 | HU0000713714 | 1,563319 | 4.147.790.000 | |
2021-10-04 | HU0000713714 | 1,544462 | 4.097.910.000 | |
2021-10-01 | HU0000713714 | 1,573080 | 4.181.100.000 | |
2021-09-30 | HU0000713714 | 1,578766 | 4.195.780.000 | |
2021-09-29 | HU0000713714 | 1,567207 | 4.165.350.000 | |
2021-09-28 | HU0000713714 | 1,560900 | 4.144.960.000 | |
2021-09-27 | HU0000713714 | 1,571002 | 4.180.330.000 | |
2021-09-24 | HU0000713714 | 1,556247 | 4.144.890.000 | |
2021-09-23 | HU0000713714 | 1,573552 | 4.189.760.000 | |
2021-09-22 | HU0000713714 | 1,564587 | 4.169.020.000 | |
2021-09-21 | HU0000713714 | 1,538423 | 4.134.700.000 | |
2021-09-20 | HU0000713714 | 1,536714 | 4.111.240.000 | |
2021-09-17 | HU0000713714 | 1,566380 | 4.200.380.000 | |
2021-09-16 | HU0000713714 | 1,572240 | 4.214.620.000 | |
2021-09-15 | HU0000713714 | 1,578771 | 4.229.870.000 | |
2021-09-14 | HU0000713714 | 1,590054 | 4.266.460.000 | |
2021-09-13 | HU0000713714 | 1,600489 | 4.291.690.000 | |
2021-09-10 | HU0000713714 | 1,600294 | 4.318.060.000 | |
2021-09-09 | HU0000713714 | 1,605993 | 4.338.460.000 | |
2021-09-08 | HU0000713714 | 1,607004 | 4.353.270.000 | |
2021-09-07 | HU0000713714 | 1,619081 | 4.381.410.000 | |
2021-09-06 | HU0000713714 | 1,623883 | 4.394.490.000 | |
2021-09-03 | HU0000713714 | 1,616371 | 4.378.170.000 | |
2021-09-02 | HU0000713714 | 1,622211 | 4.391.260.000 | |
2021-09-01 | HU0000713714 | 1,624093 | 4.400.400.000 | |
2021-08-31 | HU0000713714 | 1,610630 | 4.362.920.000 | |
2021-08-30 | HU0000713714 | 1,595438 | 4.309.770.000 | |
2021-08-27 | HU0000713714 | 1,599945 | 4.316.530.000 | |
2021-08-26 | HU0000713714 | 1,579463 | 4.267.570.000 | |
2021-08-25 | HU0000713714 | 1,573244 | 4.268.130.000 | |
2021-08-24 | HU0000713714 | 1,570380 | 4.285.390.000 | |
2021-08-23 | HU0000713714 | 1,557122 | 4.261.530.000 | |
2021-08-19 | HU0000713714 | 1,543982 | 4.238.460.000 | |
2021-08-18 | HU0000713714 | 1,568432 | 4.305.480.000 | |
2021-08-17 | HU0000713714 | 1,570721 | 4.313.640.000 | |
2021-08-16 | HU0000713714 | 1,572370 | 4.316.960.000 | |
2021-08-13 | HU0000713714 | 1,584004 | 4.350.830.000 | |
2021-08-12 | HU0000713714 | 1,588367 | 4.383.870.000 | |
2021-08-11 | HU0000713714 | 1,578247 | 4.365.340.000 | |
2021-08-10 | HU0000713714 | 1,575026 | 4.365.500.000 | |
2021-08-09 | HU0000713714 | 1,567681 | 4.344.970.000 | |
2021-08-06 | HU0000713714 | 1,567466 | 4.318.740.000 | |
2021-08-05 | HU0000713714 | 1,578138 | 4.327.380.000 | |
2021-08-04 | HU0000713714 | 1,578520 | 4.328.820.000 | |
2021-08-03 | HU0000713714 | 1,573016 | 4.306.450.000 | |
2021-08-02 | HU0000713714 | 1,579890 | 4.322.570.000 | |
2021-07-30 | HU0000713714 | 1,572116 | 4.303.240.000 | |
2021-07-29 | HU0000713714 | 1,577428 | 4.321.750.000 | |
2021-07-28 | HU0000713714 | 1,560773 | 4.275.540.000 | |
2021-07-27 | HU0000713714 | 1,557630 | 4.268.460.000 | |
2021-07-26 | HU0000713714 | 1,558161 | 4.268.350.000 | |
2021-07-23 | HU0000713714 | 1,556480 | 4.260.410.000 | |
2021-07-22 | HU0000713714 | 1,556420 | 4.261.240.000 | |
2021-07-21 | HU0000713714 | 1,553505 | 4.252.140.000 | |
2021-07-20 | HU0000713714 | 1,540546 | 4.217.790.000 | |
2021-07-19 | HU0000713714 | 1,533219 | 4.208.160.000 | |
2021-07-16 | HU0000713714 | 1,564993 | 4.301.920.000 | |
2021-07-15 | HU0000713714 | 1,565216 | 4.299.180.000 | |
2021-07-14 | HU0000713714 | 1,570991 | 4.312.590.000 | |
2021-07-13 | HU0000713714 | 1,555470 | 4.270.620.000 | |
2021-07-12 | HU0000713714 | 1,545196 | 4.242.050.000 | |
2021-07-09 | HU0000713714 | 1,555252 | 4.274.310.000 | |
2021-07-08 | HU0000713714 | 1,548450 | 4.257.840.000 | |
2021-07-07 | HU0000713714 | 1,563322 | 4.298.020.000 | |
2021-07-06 | HU0000713714 | 1,557647 | 4.285.390.000 | |
2021-07-05 | HU0000713714 | 1,558686 | 4.294.920.000 | |
2021-07-02 | HU0000713714 | 1,555760 | 4.287.920.000 | |
2021-07-01 | HU0000713714 | 1,556769 | 4.292.390.000 | |
2021-06-30 | HU0000713714 | 1,549174 | 4.268.340.000 | |
2021-06-29 | HU0000713714 | 1,553325 | 4.282.860.000 | |
2021-06-28 | HU0000713714 | 1,559259 | 4.299.440.000 | |
2021-06-25 | HU0000713714 | 1,569922 | 4.356.470.000 | |
2021-06-24 | HU0000713714 | 1,566160 | 4.345.670.000 | |
2021-06-23 | HU0000713714 | 1,562576 | 4.335.460.000 | |
2021-06-22 | HU0000713714 | 1,574174 | 4.368.710.000 | |
2021-06-21 | HU0000713714 | 1,573490 | 4.366.030.000 | |
2021-06-18 | HU0000713714 | 1,580533 | 4.382.180.000 | |
2021-06-17 | HU0000713714 | 1,585480 | 4.398.920.000 | |
2021-06-16 | HU0000713714 | 1,576947 | 4.375.940.000 | |
2021-06-15 | HU0000713714 | 1,582802 | 4.390.730.000 | |
2021-06-14 | HU0000713714 | 1,601866 | 4.438.600.000 | |
2021-06-11 | HU0000713714 | 1,583655 | 4.390.020.000 | |
2021-06-10 | HU0000713714 | 1,571923 | 4.358.240.000 | |
2021-06-09 | HU0000713714 | 1,564499 | 4.340.500.000 | |
2021-06-08 | HU0000713714 | 1,559740 | 4.323.460.000 | |
2021-06-07 | HU0000713714 | 1,551759 | 4.303.570.000 | |
2021-06-04 | HU0000713714 | 1,550819 | 4.296.290.000 | |
2021-06-03 | HU0000713714 | 1,537915 | 4.250.250.000 | |
2021-06-02 | HU0000713714 | 1,541278 | 4.251.530.000 | |
2021-06-01 | HU0000713714 | 1,542987 | 4.255.800.000 | |
2021-05-31 | HU0000713714 | 1,530178 | 4.212.870.000 | |
2021-05-28 | HU0000713714 | 1,523859 | 4.196.980.000 | |
2021-05-27 | HU0000713714 | 1,532545 | 4.203.380.000 | |
2021-05-26 | HU0000713714 | 1,527058 | 4.195.630.000 | |
2021-05-25 | HU0000713714 | 1,508719 | 4.150.460.000 | |
2021-05-21 | HU0000713714 | 1,528505 | 4.207.540.000 | |
2021-05-20 | HU0000713714 | 1,529847 | 4.200.790.000 | |
2021-05-19 | HU0000713714 | 1,523239 | 4.176.620.000 | |
2021-05-18 | HU0000713714 | 1,540378 | 4.239.170.000 | |
2021-05-17 | HU0000713714 | 1,540491 | 4.256.240.000 | |
2021-05-14 | HU0000713714 | 1,543954 | 4.264.960.000 | |
2021-05-13 | HU0000713714 | 1,537242 | 4.256.530.000 | |
2021-05-12 | HU0000713714 | 1,550247 | 4.289.630.000 | |
2021-05-11 | HU0000713714 | 1,558646 | 4.310.020.000 | |
2021-05-10 | HU0000713714 | 1,575408 | 4.335.650.000 | |
2021-05-07 | HU0000713714 | 1,570789 | 4.321.640.000 | |
2021-05-06 | HU0000713714 | 1,555797 | 4.281.410.000 | |
2021-05-05 | HU0000713714 | 1,559830 | 4.302.150.000 | |
2021-05-04 | HU0000713714 | 1,547861 | 4.275.390.000 | |
2021-05-03 | HU0000713714 | 1,558191 | 4.302.600.000 | |
2021-04-30 | HU0000713714 | 1,546799 | 4.264.630.000 | |
2021-04-29 | HU0000713714 | 1,568415 | 4.323.230.000 | |
2021-04-28 | HU0000713714 | 1,571607 | 4.334.110.000 | |
2021-04-27 | HU0000713714 | 1,578828 | 4.353.940.000 | |
2021-04-26 | HU0000713714 | 1,575099 | 4.344.530.000 | |
2021-04-23 | HU0000713714 | 1,560012 | 4.290.490.000 | |
2021-04-22 | HU0000713714 | 1,554336 | 4.286.270.000 | |
2021-04-21 | HU0000713714 | 1,541623 | 4.247.830.000 | |
2021-04-20 | HU0000713714 | 1,542604 | 4.248.050.000 | |
2021-04-19 | HU0000713714 | 1,566921 | 4.298.530.000 | |
2021-04-16 | HU0000713714 | 1,588794 | 4.357.250.000 | |
2021-04-15 | HU0000713714 | 1,571125 | 4.304.190.000 | |
2021-04-14 | HU0000713714 | 1,571733 | 4.300.740.000 | |
2021-04-13 | HU0000713714 | 1,546128 | 4.214.730.000 | |
2021-04-12 | HU0000713714 | 1,531513 | 4.161.740.000 | |
2021-04-09 | HU0000713714 | 1,541899 | 4.177.440.000 | |
2021-04-08 | HU0000713714 | 1,553607 | 4.186.640.000 | |
2021-04-07 | HU0000713714 | 1,554250 | 4.177.780.000 | |
2021-04-06 | HU0000713714 | 1,568575 | 4.197.480.000 | |
2021-04-01 | HU0000713714 | 1,569293 | 4.189.210.000 | |
2021-03-31 | HU0000713714 | 1,543260 | 4.103.810.000 | |
2021-03-30 | HU0000713714 | 1,536500 | 4.073.740.000 | |
2021-03-29 | HU0000713714 | 1,537277 | 4.059.470.000 | |
2021-03-26 | HU0000713714 | 1,535076 | 4.044.390.000 | |
2021-03-25 | HU0000713714 | 1,528512 | 4.017.440.000 | |
2021-03-24 | HU0000713714 | 1,539514 | 4.032.240.000 | |
2021-03-23 | HU0000713714 | 1,541771 | 4.031.430.000 | |
2021-03-22 | HU0000713714 | 1,574138 | 4.117.680.000 | |
2021-03-19 | HU0000713714 | 1,659372 | 4.340.610.000 | |
2021-03-18 | HU0000713714 | 1,662720 | 4.345.350.000 | |
2021-03-17 | HU0000713714 | 1,663635 | 4.325.640.000 | |
2021-03-16 | HU0000713714 | 1,674209 | 4.330.510.000 | |
2021-03-12 | HU0000713714 | 1,650628 | 4.254.210.000 | |
2021-03-11 | HU0000713714 | 1,658353 | 4.268.800.000 | |
2021-03-10 | HU0000713714 | 1,646727 | 4.249.170.000 | |
2021-03-09 | HU0000713714 | 1,631207 | 4.215.720.000 | |
2021-03-08 | HU0000713714 | 1,615266 | 4.152.080.000 | |
2021-03-05 | HU0000713714 | 1,615010 | 4.149.660.000 | |
2021-03-04 | HU0000713714 | 1,612617 | 4.147.680.000 | |
2021-03-03 | HU0000713714 | 1,611027 | 4.144.260.000 | |
2021-03-02 | HU0000713714 | 1,614726 | 4.143.030.000 | |
2021-03-01 | HU0000713714 | 1,606547 | 4.136.360.000 | |
2021-02-26 | HU0000713714 | 1,552140 | 3.997.600.000 | |
2021-02-25 | HU0000713714 | 1,577977 | 4.063.520.000 | |
2021-02-24 | HU0000713714 | 1,574541 | 4.067.980.000 | |
2021-02-23 | HU0000713714 | 1,586391 | 4.092.660.000 | |
2021-02-22 | HU0000713714 | 1,598558 | 4.113.040.000 | |
2021-02-19 | HU0000713714 | 1,608874 | 4.139.330.000 | |
2021-02-18 | HU0000713714 | 1,606304 | 4.123.810.000 | |
2021-02-17 | HU0000713714 | 1,619690 | 4.148.130.000 | |
2021-02-16 | HU0000713714 | 1,629494 | 4.171.300.000 | |
2021-02-15 | HU0000713714 | 1,638053 | 4.196.200.000 | |
2021-02-12 | HU0000713714 | 1,616663 | 4.155.410.000 | |
2021-02-11 | HU0000713714 | 1,605319 | 4.129.610.000 | |
2021-02-10 | HU0000713714 | 1,612232 | 4.139.660.000 | |
2021-02-09 | HU0000713714 | 1,611275 | 4.118.660.000 | |
2021-02-08 | HU0000713714 | 1,608960 | 4.109.240.000 | |
2021-02-05 | HU0000713714 | 1,595720 | 4.076.990.000 | |
2021-02-04 | HU0000713714 | 1,579612 | 4.032.490.000 | |
2021-02-03 | HU0000713714 | 1,571558 | 4.007.090.000 | |
2021-02-02 | HU0000713714 | 1,549168 | 3.929.490.000 | |
2021-02-01 | HU0000713714 | 1,528705 | 3.869.440.000 | |
2021-01-29 | HU0000713714 | 1,513605 | 3.815.370.000 | |
2021-01-28 | HU0000713714 | 1,541570 | 3.882.890.000 | |
2021-01-27 | HU0000713714 | 1,538899 | 3.878.440.000 | |
2021-01-26 | HU0000713714 | 1,558290 | 3.924.050.000 | |
2021-01-25 | HU0000713714 | 1,544018 | 3.868.910.000 | |
2021-01-22 | HU0000713714 | 1,553780 | 3.872.230.000 | |
2021-01-21 | HU0000713714 | 1,576996 | 3.930.810.000 | |
2021-01-20 | HU0000713714 | 1,584537 | 3.976.300.000 | |
2021-01-19 | HU0000713714 | 1,578180 | 3.934.310.000 | |
2021-01-18 | HU0000713714 | 1,569309 | 3.908.950.000 | |
2021-01-15 | HU0000713714 | 1,552942 | 3.877.890.000 | |
2021-01-14 | HU0000713714 | 1,572993 | 3.924.080.000 | |
2021-01-13 | HU0000713714 | 1,559887 | 27.070.400.000 | |
2021-01-12 | HU0000713714 | 1,565207 | 3.907.220.000 | |
2021-01-11 | HU0000713714 | 1,555360 | 3.863.700.000 | |
2021-01-08 | HU0000713714 | 1,553117 | 3.854.920.000 | |
2021-01-07 | HU0000713714 | 1,531773 | 3.791.400.000 | |
2021-01-06 | HU0000713714 | 1,511138 | 3.727.120.000 | |
2021-01-05 | HU0000713714 | 1,512782 | 3.730.470.000 | |
2021-01-04 | HU0000713714 | 1,513724 | 3.734.380.000 | |
2020-12-31 | HU0000713714 | 1,495898 | 3.699.900.000 | |
2020-12-30 | HU0000713714 | 1,505851 | 3.721.160.000 | |
2020-12-29 | HU0000713714 | 1,499220 | 3.682.060.000 | |
2020-12-28 | HU0000713714 | 1,475916 | 3.614.890.000 | |
2020-12-23 | HU0000713714 | 1,449788 | 3.565.640.000 | |
2020-12-22 | HU0000713714 | 1,433959 | 3.534.050.000 | |
2020-12-21 | HU0000713714 | 1,416744 | 3.468.300.000 | |
2020-12-18 | HU0000713714 | 1,433225 | 3.505.500.000 | |
2020-12-17 | HU0000713714 | 1,430187 | 3.499.900.000 | |
2020-12-16 | HU0000713714 | 1,419417 | 3.469.900.000 | |
2020-12-15 | HU0000713714 | 1,404051 | 3.416.130.000 | |
2020-12-14 | HU0000713714 | 1,395595 | 3.376.720.000 | |
2020-12-12 | HU0000713714 | 1,385926 | 23.531.300.000 | |
2020-12-11 | HU0000713714 | 1,385926 | 3.334.510.000 | |
2020-12-10 | HU0000713714 | 1,396414 | 3.333.200.000 | |
2020-12-09 | HU0000713714 | 1,404783 | 3.355.300.000 | |
2020-12-08 | HU0000713714 | 1,407886 | 3.361.870.000 | |
2020-12-07 | HU0000713714 | 1,396089 | 3.333.170.000 | |
2020-12-04 | HU0000713714 | 1,391374 | 3.321.530.000 | |
2020-12-03 | HU0000713714 | 1,381623 | 3.300.040.000 | |
2020-12-02 | HU0000713714 | 1,373683 | 3.283.230.000 | |
2020-12-01 | HU0000713714 | 1,375067 | 3.288.130.000 | |
2020-11-30 | HU0000713714 | 1,359925 | 3.259.180.000 | |
2020-11-27 | HU0000713714 | 1,397799 | 3.348.060.000 | |
2020-11-26 | HU0000713714 | 1,391495 | 3.324.260.000 | |
2020-11-25 | HU0000713714 | 1,376200 | 3.282.180.000 | |
2020-11-24 | HU0000713714 | 1,373033 | 3.270.430.000 | |
2020-11-23 | HU0000713714 | 1,358001 | 3.234.490.000 | |
2020-11-20 | HU0000713714 | 1,368901 | 3.265.950.000 | |
2020-11-19 | HU0000713714 | 1,367521 | 3.273.250.000 | |
2020-11-18 | HU0000713714 | 1,360950 | 3.252.550.000 | |
2020-11-17 | HU0000713714 | 1,341350 | 3.220.330.000 | |
2020-11-16 | HU0000713714 | 1,351375 | 3.241.050.000 | |
2020-11-13 | HU0000713714 | 1,320756 | 3.165.660.000 | |
2020-11-12 | HU0000713714 | 1,302745 | 3.118.120.000 | |
2020-11-11 | HU0000713714 | 1,292881 | 3.096.130.000 | |
2020-11-10 | HU0000713714 | 1,273531 | 3.048.590.000 | |
2020-11-09 | HU0000713714 | 1,246074 | 2.983.820.000 | |
2020-11-06 | HU0000713714 | 1,165854 | 2.792.370.000 | |
2020-11-05 | HU0000713714 | 1,171154 | 2.800.210.000 | |
2020-11-04 | HU0000713714 | 1,168771 | 2.793.780.000 | |
2020-11-03 | HU0000713714 | 1,150840 | 2.742.570.000 | |
2020-11-02 | HU0000713714 | 1,138738 | 2.723.450.000 | |
2020-10-30 | HU0000713714 | 1,125964 | 2.700.220.000 | |
2020-10-29 | HU0000713714 | 1,127894 | 2.712.610.000 | |
2020-10-28 | HU0000713714 | 1,127498 | 2.711.220.000 | |
2020-10-27 | HU0000713714 | 1,159300 | 2.800.540.000 | |
2020-10-26 | HU0000713714 | 1,172908 | 2.837.000.000 | |
2020-10-22 | HU0000713714 | 1,196642 | 2.896.410.000 | |
2020-10-21 | HU0000713714 | 1,197570 | 2.899.130.000 | |
2020-10-20 | HU0000713714 | 1,203450 | 2.913.360.000 | |
2020-10-19 | HU0000713714 | 1,199546 | 2.912.960.000 | |
2020-10-16 | HU0000713714 | 1,191389 | 2.895.480.000 | |
2020-10-15 | HU0000713714 | 1,180941 | 2.869.770.000 | |
2020-10-14 | HU0000713714 | 1,192453 | 2.898.440.000 | |
2020-10-13 | HU0000713714 | 1,172463 | 2.857.620.000 | |
2020-10-12 | HU0000713714 | 1,171024 | 2.857.030.000 | |
2020-10-09 | HU0000713714 | 1,167229 | 2.849.680.000 | |
2020-10-08 | HU0000713714 | 1,168958 | 2.854.310.000 | |
2020-10-07 | HU0000713714 | 1,175916 | 2.875.470.000 | |
2020-10-06 | HU0000713714 | 1,182810 | 2.893.010.000 | |
2020-10-05 | HU0000713714 | 1,168915 | 2.859.010.000 | |
2020-10-02 | HU0000713714 | 1,161557 | 2.844.180.000 | |
2020-10-01 | HU0000713714 | 1,175450 | 2.880.630.000 | |
2020-09-30 | HU0000713714 | 1,174850 | 2.880.670.000 | |
2020-09-29 | HU0000713714 | 1,159096 | 2.840.450.000 | |
2020-09-28 | HU0000713714 | 1,164452 | 2.855.430.000 | |
2020-09-25 | HU0000713714 | 1,161967 | 2.851.180.000 | |
2020-09-24 | HU0000713714 | 1,163875 | 2.857.540.000 | |
2020-09-23 | HU0000713714 | 1,159595 | 2.869.950.000 | |
2020-09-22 | HU0000713714 | 1,153775 | 2.885.460.000 | |
2020-09-21 | HU0000713714 | 1,150948 | 2.878.880.000 | |
2020-09-18 | HU0000713714 | 1,178355 | 2.953.310.000 | |
2020-09-17 | HU0000713714 | 1,192239 | 2.993.070.000 | |
2020-09-16 | HU0000713714 | 1,187972 | 18.580.200.000 | |
2020-09-15 | HU0000713714 | 1,185709 | 2.988.510.000 | |
2020-09-14 | HU0000713714 | 1,183360 | 2.969.390.000 | |
2020-09-11 | HU0000713714 | 1,174618 | 18.363.000.000 | |
2020-09-10 | HU0000713714 | 1,171105 | 2.980.820.000 | |
2020-09-09 | HU0000713714 | 1,172364 | 3.004.460.000 | |
2020-09-08 | HU0000713714 | 1,168409 | 3.000.870.000 | |
2020-09-07 | HU0000713714 | 1,183498 | 3.034.680.000 | |
2020-09-04 | HU0000713714 | 1,171136 | 3.030.980.000 | |
2020-09-03 | HU0000713714 | 1,169553 | 3.058.280.000 | |
2020-09-02 | HU0000713714 | 1,181631 | 3.090.930.000 | |
2020-09-01 | HU0000713714 | 1,178100 | 3.092.220.000 | |
2020-08-31 | HU0000713714 | 1,172537 | 3.087.110.000 | |
2020-08-29 | HU0000713714 | 1,189079 | 3.135.680.000 | |
2020-08-28 | HU0000713714 | 1,189079 | 3.135.680.000 | |
2020-08-27 | HU0000713714 | 1,198135 | 3.158.270.000 | |
2020-08-26 | HU0000713714 | 1,190612 | 3.138.440.000 | |
2020-08-25 | HU0000713714 | 1,182349 | 3.121.260.000 | |
2020-08-24 | HU0000713714 | 1,184213 | 3.127.570.000 | |
2020-08-19 | HU0000713714 | 1,176479 | 3.108.460.000 | |
2020-08-18 | HU0000713714 | 1,169407 | 3.093.170.000 | |
2020-08-17 | HU0000713714 | 1,167221 | 3.051.950.000 | |
2020-08-14 | HU0000713714 | 1,165296 | 3.018.270.000 | |
2020-08-13 | HU0000713714 | 1,172224 | 3.034.370.000 | |
2020-08-12 | HU0000713714 | 1,187450 | 3.066.260.000 | |
2020-08-11 | HU0000713714 | 1,178657 | 3.041.540.000 | |
2020-08-10 | HU0000713714 | 1,147509 | 2.969.840.000 | |
2020-08-07 | HU0000713714 | 1,140290 | 2.953.230.000 | |
2020-08-06 | HU0000713714 | 1,152830 | 2.982.660.000 | |
2020-08-05 | HU0000713714 | 1,175398 | 3.042.960.000 | |
2020-08-04 | HU0000713714 | 1,160266 | 3.017.830.000 | |
2020-08-03 | HU0000713714 | 1,161289 | 3.029.540.000 | |
2020-07-31 | HU0000713714 | 1,147006 | 3.065.360.000 | |
2020-07-30 | HU0000713714 | 1,156405 | 3.092.610.000 | |
2020-07-29 | HU0000713714 | 1,183775 | 3.170.320.000 | |
2020-07-28 | HU0000713714 | 1,188301 | 3.191.510.000 | |
2020-07-27 | HU0000713714 | 1,203652 | 3.232.860.000 | |
2020-07-24 | HU0000713714 | 1,217723 | 3.271.180.000 | |
2020-07-23 | HU0000713714 | 1,225461 | 3.296.090.000 | |
2020-07-22 | HU0000713714 | 1,241207 | 3.343.590.000 | |
2020-07-21 | HU0000713714 | 1,260206 | 3.404.600.000 | |
2020-07-20 | HU0000713714 | 1,247429 | 3.377.340.000 | |
2020-07-17 | HU0000713714 | 1,248102 | 3.388.610.000 | |
2020-07-16 | HU0000713714 | 1,250983 | 3.418.420.000 | |
2020-07-15 | HU0000713714 | 1,248175 | 3.415.530.000 | |
2020-07-14 | HU0000713714 | 1,243637 | 3.380.200.000 | |
2020-07-13 | HU0000713714 | 1,254170 | 3.398.230.000 | |
2020-07-10 | HU0000713714 | 1,245759 | 3.389.450.000 | |
2020-07-09 | HU0000713714 | 1,247290 | 3.390.470.000 | |
2020-07-08 | HU0000713714 | 1,261086 | 3.481.090.000 | |
2020-07-07 | HU0000713714 | 1,258621 | 3.488.390.000 | |
2020-07-06 | HU0000713714 | 1,261561 | 3.505.340.000 | |
2020-07-03 | HU0000713714 | 1,242374 | 3.465.180.000 | |
2020-07-02 | HU0000713714 | 1,246304 | 3.475.700.000 | |
2020-07-01 | HU0000713714 | 1,237767 | 3.449.910.000 | |
2020-06-30 | HU0000713714 | 1,250949 | 3.484.120.000 | |
2020-06-29 | HU0000713714 | 1,247408 | 3.466.160.000 | |
2020-06-26 | HU0000713714 | 1,236899 | 3.430.450.000 | |
2020-06-25 | HU0000713714 | 1,242161 | 3.426.350.000 | |
2020-06-24 | HU0000713714 | 1,232243 | 3.408.300.000 | |
2020-06-23 | HU0000713714 | 1,254970 | 3.470.060.000 | |
2020-06-22 | HU0000713714 | 1,242619 | 3.435.380.000 | |
2020-06-19 | HU0000713714 | 1,241368 | 3.422.360.000 | |
2020-06-18 | HU0000713714 | 1,226847 | 3.371.300.000 | |
2020-06-17 | HU0000713714 | 1,219839 | 3.337.160.000 | |
2020-06-16 | HU0000713714 | 1,220265 | 3.344.420.000 | |
2020-06-15 | HU0000713714 | 1,206221 | 3.290.200.000 | |
2020-06-12 | HU0000713714 | 1,207305 | 3.320.140.000 | |
2020-06-11 | HU0000713714 | 1,195860 | 3.282.320.000 | |
2020-06-10 | HU0000713714 | 1,220398 | 3.348.520.000 | |
2020-06-09 | HU0000713714 | 1,234527 | 3.362.950.000 | |
2020-06-08 | HU0000713714 | 1,238060 | 3.356.070.000 | |
2020-06-05 | HU0000713714 | 1,233420 | 3.334.890.000 | |
2020-06-04 | HU0000713714 | 1,218692 | 3.291.040.000 | |
2020-06-03 | HU0000713714 | 1,226368 | 3.292.740.000 | |
2020-06-02 | HU0000713714 | 1,198059 | 3.214.040.000 | |
2020-05-29 | HU0000713714 | 1,167994 | 3.103.680.000 | |
2020-05-28 | HU0000713714 | 1,191693 | 3.160.790.000 | |
2020-05-27 | HU0000713714 | 1,187717 | 3.147.320.000 | |
2020-05-26 | HU0000713714 | 1,173397 | 3.108.520.000 | |
2020-05-25 | HU0000713714 | 1,142543 | 3.010.190.000 | |
2020-05-22 | HU0000713714 | 1,129610 | 2.966.230.000 | |
2020-05-21 | HU0000713714 | 1,134308 | 2.965.150.000 | |
2020-05-20 | HU0000713714 | 1,140415 | 2.976.940.000 | |
2020-05-19 | HU0000713714 | 1,125034 | 2.931.490.000 | |
2020-05-18 | HU0000713714 | 1,132846 | 2.950.110.000 | |
2020-05-15 | HU0000713714 | 1,091901 | 2.842.060.000 | |
2020-05-14 | HU0000713714 | 1,083306 | 2.808.900.000 | |
2020-05-13 | HU0000713714 | 1,090178 | 2.813.330.000 | |
2020-05-12 | HU0000713714 | 1,095908 | 2.829.130.000 | |
2020-05-11 | HU0000713714 | 1,081257 | 2.787.560.000 | |
2020-05-08 | HU0000713714 | 1,082916 | 2.792.710.000 | |
2020-05-07 | HU0000713714 | 1,077633 | 2.770.330.000 | |
2020-05-06 | HU0000713714 | 1,071317 | 2.752.240.000 | |
2020-05-05 | HU0000713714 | 1,083821 | 2.776.910.000 | |
2020-05-04 | HU0000713714 | 1,069595 | 2.719.790.000 | |
2020-04-30 | HU0000713714 | 1,111969 | 2.816.220.000 | |
2020-04-29 | HU0000713714 | 1,123089 | 2.832.680.000 | |
2020-04-28 | HU0000713714 | 1,095095 | 2.742.940.000 | |
2020-04-27 | HU0000713714 | 1,085877 | 2.709.090.000 | |
2020-04-24 | HU0000713714 | 1,074913 | 2.683.490.000 | |
2020-04-23 | HU0000713714 | 1,081757 | 2.696.190.000 | |
2020-04-22 | HU0000713714 | 1,055116 | 2.622.480.000 | |
2020-04-21 | HU0000713714 | 1,047921 | 2.601.750.000 | |
2020-04-20 | HU0000713714 | 1,072065 | 2.632.170.000 | |
2020-04-17 | HU0000713714 | 1,068545 | 2.611.550.000 | |
2020-04-16 | HU0000713714 | 1,045545 | 2.550.160.000 | |
2020-04-15 | HU0000713714 | 1,041547 | 2.529.620.000 | |
2020-04-14 | HU0000713714 | 1,088886 | 2.635.690.000 | |
2020-04-09 | HU0000713714 | 1,081601 | 2.607.300.000 | |
2020-04-08 | HU0000713714 | 1,065530 | 2.566.380.000 | |
2020-04-07 | HU0000713714 | 1,060114 | 2.535.860.000 | |
2020-04-06 | HU0000713714 | 1,041232 | 2.490.800.000 | |
2020-04-03 | HU0000713714 | 1,001410 | 2.396.470.000 | |
2020-04-02 | HU0000713714 | 0,986892 | 2.358.120.000 | |
2020-04-01 | HU0000713714 | 0,984686 | 2.343.220.000 | |
2020-03-31 | HU0000713714 | 0,998970 | 2.343.210.000 | |
2020-03-30 | HU0000713714 | 0,966495 | 2.254.720.000 | |
2020-03-27 | HU0000713714 | 0,972805 | 2.234.770.000 | |
2020-03-26 | HU0000713714 | 1,012081 | 2.319.720.000 | |
2020-03-25 | HU0000713714 | 0,992474 | 2.264.310.000 | |
2020-03-24 | HU0000713714 | 0,965267 | 2.199.030.000 | |
2020-03-23 | HU0000713714 | 0,912246 | 2.083.310.000 | |
2020-03-20 | HU0000713714 | 0,932407 | 2.130.770.000 | |
2020-03-19 | HU0000713714 | 0,912328 | 2.093.950.000 | |
2020-03-18 | HU0000713714 | 0,874245 | 2.012.430.000 | |
2020-03-17 | HU0000713714 | 0,920523 | 2.136.570.000 | |
2020-03-16 | HU0000713714 | 0,906384 | 2.121.240.000 | |
2020-03-13 | HU0000713714 | 0,987839 | 2.337.920.000 | |
2020-03-12 | HU0000713714 | 0,966565 | 2.306.920.000 | |
2020-03-11 | HU0000713714 | 1,072992 | 2.574.910.000 | |
2020-03-10 | HU0000713714 | 1,100169 | 2.689.850.000 | |
2020-03-09 | HU0000713714 | 1,093771 | 2.680.710.000 | |
2020-03-06 | HU0000713714 | 1,201464 | 2.929.510.000 | |
2020-03-05 | HU0000713714 | 1,255713 | 3.060.420.000 | |
2020-03-04 | HU0000713714 | 1,265785 | 3.077.140.000 | |
2020-03-03 | HU0000713714 | 1,270420 | 3.098.270.000 | |
2020-03-02 | HU0000713714 | 1,245275 | 3.069.620.000 | |
2020-02-28 | HU0000713714 | 1,242174 | 3.092.140.000 | |
2020-02-27 | HU0000713714 | 1,306019 | 3.294.040.000 | |
2020-02-26 | HU0000713714 | 1,363448 | 3.485.340.000 | |
2020-02-25 | HU0000713714 | 1,359757 | 3.488.400.000 | |
2020-02-24 | HU0000713714 | 1,380877 | 3.524.780.000 | |
2020-02-21 | HU0000713714 | 1,424033 | 3.644.690.000 | |
2020-02-20 | HU0000713714 | 1,427424 | 3.648.970.000 | |
2020-02-19 | HU0000713714 | 1,444039 | 3.686.700.000 | |
2020-02-18 | HU0000713714 | 1,435729 | 3.657.120.000 | |
2020-02-17 | HU0000713714 | 1,452341 | 3.694.730.000 | |
2020-02-14 | HU0000713714 | 1,450522 | 3.683.920.000 | |
2020-02-13 | HU0000713714 | 1,460625 | 3.679.690.000 | |
2020-02-12 | HU0000713714 | 1,466605 | 3.696.690.000 | |
2020-02-11 | HU0000713714 | 1,448996 | 3.648.520.000 | |
2020-02-10 | HU0000713714 | 1,430512 | 3.593.350.000 | |
2020-02-07 | HU0000713714 | 1,451784 | 3.640.970.000 | |
2020-02-06 | HU0000713714 | 1,457807 | 3.642.810.000 | |
2020-02-05 | HU0000713714 | 1,456109 | 3.644.920.000 | |
2020-02-04 | HU0000713714 | 1,448253 | 3.637.160.000 | |
2020-02-03 | HU0000713714 | 1,423309 | 3.569.920.000 | |
2020-01-31 | HU0000713714 | 1,420433 | 3.565.220.000 | |
2020-01-30 | HU0000713714 | 1,439423 | 3.616.450.000 | |
2020-01-29 | HU0000713714 | 1,448870 | 3.851.570.000 | |
2020-01-28 | HU0000713714 | 1,440993 | 3.821.540.000 | |
2020-01-27 | HU0000713714 | 1,431762 | 3.788.710.000 | |
2020-01-24 | HU0000713714 | 1,455977 | 3.854.320.000 | |
2020-01-23 | HU0000713714 | 1,454483 | 3.885.660.000 | |
2020-01-22 | HU0000713714 | 1,460646 | 3.700.530.000 | |
2020-01-21 | HU0000713714 | 1,470051 | 3.714.500.000 | |
2020-01-20 | HU0000713714 | 1,474917 | 3.733.540.000 | |
2020-01-17 | HU0000713714 | 1,459789 | 3.708.190.000 | |
2020-01-16 | HU0000713714 | 1,442683 | 3.667.410.000 | |
2020-01-15 | HU0000713714 | 1,435278 | 3.654.020.000 | |
2020-01-14 | HU0000713714 | 1,436622 | 3.627.760.000 | |
2020-01-13 | HU0000713714 | 1,442022 | 3.643.450.000 | |
2020-01-10 | HU0000713714 | 1,420986 | 3.572.590.000 | |
2020-01-09 | HU0000713714 | 1,403358 | 3.534.980.000 | |
2020-01-08 | HU0000713714 | 1,365716 | 3.447.360.000 | |
2020-01-07 | HU0000713714 | 1,359594 | 3.475.100.000 | |
2020-01-06 | HU0000713714 | 1,348325 | 3.444.710.000 | |
2020-01-03 | HU0000713714 | 1,362549 | 3.478.670.000 | |
2020-01-02 | HU0000713714 | 1,378966 | 3.519.580.000 | |
2019-12-31 | HU0000713714 | 1,356453 | 3.454.180.000 | |
2019-12-30 | HU0000713714 | 1,357719 | 3.444.230.000 | |
2019-12-23 | HU0000713714 | 1,348189 | 3.424.340.000 | |
2019-12-20 | HU0000713714 | 1,336556 | 3.390.850.000 | |
2019-12-19 | HU0000713714 | 1,336307 | 3.385.930.000 | |
2019-12-18 | HU0000713714 | 1,334805 | 3.388.860.000 | |
2019-12-17 | HU0000713714 | 1,335090 | 3.407.930.000 | |
2019-12-16 | HU0000713714 | 1,331847 | 3.400.360.000 | |
2019-12-14 | HU0000713714 | 1,326891 | 3.374.650.000 | |
2019-12-13 | HU0000713714 | 1,326891 | 3.374.650.000 | |
2019-12-12 | HU0000713714 | 1,323198 | 3.380.530.000 | |
2019-12-11 | HU0000713714 | 1,306906 | 3.328.300.000 | |
2019-12-10 | HU0000713714 | 1,305791 | 3.335.990.000 | |
2019-12-09 | HU0000713714 | 1,311591 | 3.370.170.000 | |
2019-12-07 | HU0000713714 | 1,308593 | 3.368.520.000 | |
2019-12-06 | HU0000713714 | 1,308593 | 3.368.520.000 | |
2019-12-05 | HU0000713714 | 1,304004 | 3.366.410.000 | |
2019-12-04 | HU0000713714 | 1,304181 | 3.426.580.000 | |
2019-12-03 | HU0000713714 | 1,293323 | 3.412.140.000 | |
2019-12-02 | HU0000713714 | 1,310132 | 3.466.220.000 | |
2019-11-29 | HU0000713714 | 1,313888 | 3.490.670.000 | |
2019-11-28 | HU0000713714 | 1,321578 | 3.525.920.000 | |
2019-11-27 | HU0000713714 | 1,317884 | 3.517.190.000 | |
2019-11-26 | HU0000713714 | 1,320004 | 3.526.590.000 | |
2019-11-25 | HU0000713714 | 1,320273 | 3.547.230.000 | |
2019-11-22 | HU0000713714 | 1,319449 | 3.558.000.000 | |
2019-11-21 | HU0000713714 | 1,314486 | 3.555.130.000 | |
2019-11-20 | HU0000713714 | 1,313640 | 3.564.070.000 | |
2019-11-19 | HU0000713714 | 1,324125 | 3.594.690.000 | |
2019-11-18 | HU0000713714 | 1,314869 | 3.579.230.000 | |
2019-11-15 | HU0000713714 | 1,300805 | 3.568.350.000 | |
2019-11-14 | HU0000713714 | 1,286112 | 3.560.930.000 | |
2019-11-13 | HU0000713714 | 1,289654 | 3.602.420.000 | |
2019-11-12 | HU0000713714 | 1,289480 | 3.621.290.000 | |
2019-11-11 | HU0000713714 | 1,283311 | 3.628.080.000 | |
2019-11-08 | HU0000713714 | 1,282605 | 3.626.290.000 | |
2019-11-07 | HU0000713714 | 1,278720 | 3.616.020.000 | |
2019-11-06 | HU0000713714 | 1,255129 | 3.542.810.000 | |
2019-11-05 | HU0000713714 | 1,245523 | 3.513.870.000 | |
2019-11-04 | HU0000713714 | 1,240126 | 3.498.620.000 | |
2019-10-31 | HU0000713714 | 1,217719 | 3.435.860.000 | |
2019-10-30 | HU0000713714 | 1,224835 | 3.446.770.000 | |
2019-10-29 | HU0000713714 | 1,228336 | 3.456.220.000 | |
2019-10-28 | HU0000713714 | 1,222802 | 3.431.070.000 | |
2019-10-25 | HU0000713714 | 1,217614 | 3.421.100.000 | |
2019-10-24 | HU0000713714 | 1,222477 | 3.426.530.000 | |
2019-10-22 | HU0000713714 | 1,205976 | 3.369.830.000 | |
2019-10-21 | HU0000713714 | 1,196683 | 3.336.800.000 | |
2019-10-18 | HU0000713714 | 1,197411 | 3.337.230.000 | |
2019-10-17 | HU0000713714 | 1,186943 | 3.289.180.000 | |
2019-10-16 | HU0000713714 | 1,185666 | 3.271.680.000 | |
2019-10-15 | HU0000713714 | 1,185604 | 3.270.360.000 | |
2019-10-14 | HU0000713714 | 1,173242 | 3.227.200.000 | |
2019-10-11 | HU0000713714 | 1,203132 | 3.303.030.000 | |
2019-10-10 | HU0000713714 | 1,190287 | 3.271.210.000 | |
2019-10-09 | HU0000713714 | 1,191997 | 3.278.130.000 | |
2019-10-08 | HU0000713714 | 1,200168 | 3.299.950.000 | |
2019-10-07 | HU0000713714 | 1,216429 | 3.336.750.000 | |
2019-10-04 | HU0000713714 | 1,216773 | 3.339.810.000 | |
2019-10-03 | HU0000713714 | 1,217219 | 3.355.170.000 | |
2019-10-02 | HU0000713714 | 1,226994 | 3.385.920.000 | |
2019-10-01 | HU0000713714 | 1,244693 | 3.433.390.000 | |
2019-09-30 | HU0000713714 | 1,259612 | 3.478.150.000 | |
2019-09-27 | HU0000713714 | 1,265407 | 3.508.190.000 | |
2019-09-26 | HU0000713714 | 1,249092 | 3.486.610.000 | |
2019-09-25 | HU0000713714 | 1,246481 | 3.513.140.000 | |
2019-09-24 | HU0000713714 | 1,253648 | 3.548.000.000 | |
2019-09-23 | HU0000713714 | 1,247461 | 3.549.430.000 | |
2019-09-20 | HU0000713714 | 1,245104 | 3.540.590.000 | |
2019-09-19 | HU0000713714 | 1,247680 | 3.557.230.000 | |
2019-09-18 | HU0000713714 | 1,260172 | 3.608.610.000 | |
2019-09-17 | HU0000713714 | 1,256769 | 3.613.320.000 | |
2019-09-16 | HU0000713714 | 1,256540 | 3.617.180.000 | |
2019-09-13 | HU0000713714 | 1,256668 | 3.619.790.000 | |
2019-09-12 | HU0000713714 | 1,243343 | 3.582.670.000 | |
2019-09-11 | HU0000713714 | 1,236276 | 3.593.070.000 | |
2019-09-10 | HU0000713714 | 1,223067 | 3.560.470.000 | |
2019-09-09 | HU0000713714 | 1,212234 | 3.521.670.000 | |
2019-09-06 | HU0000713714 | 1,203790 | 3.497.840.000 | |
2019-09-05 | HU0000713714 | 1,206714 | 3.488.620.000 | |
2019-09-04 | HU0000713714 | 1,196433 | 3.459.330.000 | |
2019-09-03 | HU0000713714 | 1,187747 | 3.434.110.000 | |
2019-09-02 | HU0000713714 | 1,183580 | 3.422.060.000 | |
2019-08-30 | HU0000713714 | 1,173113 | 3.379.430.000 | |
2019-08-29 | HU0000713714 | 1,160840 | 3.339.010.000 | |
2019-08-28 | HU0000713714 | 1,152914 | 3.319.130.000 | |
2019-08-27 | HU0000713714 | 1,150291 | 3.321.330.000 | |
2019-08-26 | HU0000713714 | 1,156961 | 3.340.650.000 | |
2019-08-23 | HU0000713714 | 1,160102 | 3.338.940.000 | |
2019-08-22 | HU0000713714 | 1,156694 | 3.324.960.000 | |
2019-08-21 | HU0000713714 | 1,156303 | 3.319.830.000 | |
2019-08-16 | HU0000713714 | 1,151781 | 3.292.860.000 | |
2019-08-15 | HU0000713714 | 1,147869 | 3.285.330.000 | |
2019-08-14 | HU0000713714 | 1,158768 | 3.346.070.000 | |
2019-08-13 | HU0000713714 | 1,173773 | 3.397.910.000 | |
2019-08-12 | HU0000713714 | 1,176485 | 3.401.380.000 | |
2019-08-10 | HU0000713714 | 1,184204 | 3.418.200.000 | |
2019-08-09 | HU0000713714 | 1,184204 | 3.418.200.000 | |
2019-08-08 | HU0000713714 | 1,190953 | 3.445.780.000 | |
2019-08-07 | HU0000713714 | 1,181286 | 3.446.090.000 | |
2019-08-06 | HU0000713714 | 1,188457 | 3.481.490.000 | |
2019-08-05 | HU0000713714 | 1,190123 | 3.492.510.000 | |
2019-08-02 | HU0000713714 | 1,213839 | 3.562.690.000 | |
2019-08-01 | HU0000713714 | 1,231874 | 3.623.270.000 | |
2019-07-31 | HU0000713714 | 1,243922 | 3.681.260.000 | |
2019-07-30 | HU0000713714 | 1,245314 | 3.685.470.000 | |
2019-07-29 | HU0000713714 | 1,246188 | 3.693.230.000 | |
2019-07-26 | HU0000713714 | 1,239553 | 3.678.720.000 | |
2019-07-25 | HU0000713714 | 1,235094 | 3.678.450.000 | |
2019-07-24 | HU0000713714 | 1,237778 | 3.687.240.000 | |
2019-07-23 | HU0000713714 | 1,232597 | 3.678.400.000 | |
2019-07-22 | HU0000713714 | 1,214006 | 3.623.410.000 | |
2019-07-19 | HU0000713714 | 1,219318 | 3.641.750.000 | |
2019-07-18 | HU0000713714 | 1,216153 | 3.635.250.000 | |
2019-07-17 | HU0000713714 | 1,214448 | 3.669.020.000 | |
2019-07-16 | HU0000713714 | 1,206695 | 3.650.720.000 | |
2019-07-15 | HU0000713714 | 1,203414 | 3.638.810.000 | |
2019-07-12 | HU0000713714 | 1,203615 | 3.642.090.000 | |
2019-07-11 | HU0000713714 | 1,213404 | 3.763.870.000 | |
2019-07-10 | HU0000713714 | 1,210998 | 3.771.190.000 | |
2019-07-09 | HU0000713714 | 1,203622 | 3.749.770.000 | |
2019-07-08 | HU0000713714 | 1,218193 | 3.798.390.000 | |
2019-07-05 | HU0000713714 | 1,227337 | 3.847.500.000 | |
2019-07-04 | HU0000713714 | 1,223051 | 3.852.380.000 | |
2019-07-03 | HU0000713714 | 1,216086 | 3.831.500.000 | |
2019-07-02 | HU0000713714 | 1,219346 | 3.801.380.000 | |
2019-07-01 | HU0000713714 | 1,215082 | 3.783.330.000 | |
2019-06-28 | HU0000713714 | 1,191611 | 3.709.510.000 | |
2019-06-27 | HU0000713714 | 1,184231 | 3.700.190.000 | |
2019-06-26 | HU0000713714 | 1,178956 | 3.698.240.000 | |
2019-06-25 | HU0000713714 | 1,173636 | 3.692.470.000 | |
2019-06-24 | HU0000713714 | 1,177805 | 3.706.840.000 | |
2019-06-21 | HU0000713714 | 1,170087 | 3.698.460.000 | |
2019-06-20 | HU0000713714 | 1,180456 | 3.747.390.000 | |
2019-06-19 | HU0000713714 | 1,165428 | 3.704.240.000 | |
2019-06-18 | HU0000713714 | 1,161920 | 3.696.420.000 | |
2019-06-17 | HU0000713714 | 1,142972 | 3.640.010.000 | |
2019-06-14 | HU0000713714 | 1,131628 | 3.621.870.000 | |
2019-06-13 | HU0000713714 | 1,140690 | 3.651.430.000 | |
2019-06-12 | HU0000713714 | 1,142895 | 3.662.570.000 | |
2019-06-11 | HU0000713714 | 1,147147 | 3.674.120.000 | |
2019-06-07 | HU0000713714 | 1,137426 | 3.652.750.000 | |
2019-06-06 | HU0000713714 | 1,123416 | 3.611.500.000 | |
2019-06-05 | HU0000713714 | 1,124271 | 3.622.020.000 | |
2019-06-04 | HU0000713714 | 1,116963 | 3.605.740.000 | |
2019-06-03 | HU0000713714 | 1,118790 | 3.600.860.000 | |
2019-05-31 | HU0000713714 | 1,117987 | 3.600.280.000 | |
2019-05-30 | HU0000713714 | 1,117969 | 3.599.680.000 | |
2019-05-29 | HU0000713714 | 1,106231 | 3.558.300.000 | |
2019-05-28 | HU0000713714 | 1,099431 | 3.537.320.000 | |
2019-05-27 | HU0000713714 | 1,097545 | 3.531.250.000 | |
2019-05-24 | HU0000713714 | 1,095621 | 3.524.960.000 | |
2019-05-23 | HU0000713714 | 1,087694 | 3.499.450.000 | |
2019-05-22 | HU0000713714 | 1,097598 | 3.530.330.000 | |
2019-05-21 | HU0000713714 | 1,107096 | 3.550.470.000 | |
2019-05-20 | HU0000713714 | 1,104574 | 3.550.160.000 | |
2019-05-17 | HU0000713714 | 1,105423 | 3.550.900.000 | |
2019-05-16 | HU0000713714 | 1,107283 | 3.557.150.000 | |
2019-05-15 | HU0000713714 | 1,104905 | 3.553.590.000 | |
2019-05-14 | HU0000713714 | 1,101933 | 3.558.090.000 | |
2019-05-13 | HU0000713714 | 1,090793 | 3.521.860.000 | |
2019-05-10 | HU0000713714 | 1,106006 | 3.572.150.000 | |
2019-05-09 | HU0000713714 | 1,105000 | 3.568.990.000 | |
2019-05-08 | HU0000713714 | 1,126213 | 3.662.210.000 | |
2019-05-07 | HU0000713714 | 1,132223 | 3.682.610.000 | |
2019-05-06 | HU0000713714 | 1,151826 | 3.748.510.000 | |
2019-05-03 | HU0000713714 | 1,164763 | 3.792.770.000 | |
2019-05-02 | HU0000713714 | 1,160489 | 3.765.460.000 | |
2019-04-30 | HU0000713714 | 1,159800 | 3.768.260.000 | |
2019-04-29 | HU0000713714 | 1,161416 | 3.770.920.000 | |
2019-04-26 | HU0000713714 | 1,161148 | 3.736.600.000 | |
2019-04-25 | HU0000713714 | 1,161263 | 3.739.790.000 | |
2019-04-24 | HU0000713714 | 1,165851 | 3.762.280.000 | |
2019-04-23 | HU0000713714 | 1,170492 | 3.780.310.000 | |
2019-04-18 | HU0000713714 | 1,163018 | 3.769.000.000 | |
2019-04-17 | HU0000713714 | 1,164614 | 3.782.990.000 | |
2019-04-16 | HU0000713714 | 1,153024 | 3.752.410.000 | |
2019-04-15 | HU0000713714 | 1,146879 | 3.756.630.000 | |
2019-04-12 | HU0000713714 | 1,154201 | 3.789.200.000 | |
2019-04-11 | HU0000713714 | 1,154818 | 3.792.110.000 | |
2019-04-10 | HU0000713714 | 1,159092 | 3.811.430.000 | |
2019-04-09 | HU0000713714 | 1,158033 | 3.810.040.000 | |
2019-04-08 | HU0000713714 | 1,155247 | 3.794.750.000 | |
2019-04-05 | HU0000713714 | 1,162923 | 3.819.770.000 | |
2019-04-04 | HU0000713714 | 1,156091 | 3.799.430.000 | |
2019-04-03 | HU0000713714 | 1,145142 | 3.757.550.000 | |
2019-04-02 | HU0000713714 | 1,148211 | 3.768.000.000 | |
2019-04-01 | HU0000713714 | 1,141751 | 3.745.100.000 | |
2019-03-29 | HU0000713714 | 1,131917 | 3.702.430.000 | |
2019-03-28 | HU0000713714 | 1,122885 | 3.675.280.000 | |
2019-03-27 | HU0000713714 | 1,133132 | 3.708.270.000 | |
2019-03-26 | HU0000713714 | 1,128631 | 3.697.850.000 | |
2019-03-25 | HU0000713714 | 1,130911 | 3.700.010.000 | |
2019-03-22 | HU0000713714 | 1,135834 | 3.717.250.000 | |
2019-03-21 | HU0000713714 | 1,150988 | 3.714.120.000 | |
2019-03-20 | HU0000713714 | 1,143187 | 3.689.680.000 | |
2019-03-19 | HU0000713714 | 1,149308 | 3.705.700.000 | |
2019-03-18 | HU0000713714 | 1,148711 | 3.703.900.000 | |
2019-03-14 | HU0000713714 | 1,124930 | 3.627.420.000 | |
2019-03-13 | HU0000713714 | 1,124871 | 3.626.610.000 | |
2019-03-12 | HU0000713714 | 1,125303 | 3.626.820.000 | |
2019-03-11 | HU0000713714 | 1,119636 | 3.596.530.000 | |
2019-03-08 | HU0000713714 | 1,116699 | 3.593.810.000 | |
2019-03-07 | HU0000713714 | 1,120875 | 3.603.050.000 | |
2019-03-06 | HU0000713714 | 1,137763 | 3.628.850.000 | |
2019-03-05 | HU0000713714 | 1,141177 | 3.631.710.000 | |
2019-03-04 | HU0000713714 | 1,139333 | 3.621.410.000 | |
2019-03-01 | HU0000713714 | 1,132355 | 3.599.040.000 | |
2019-02-28 | HU0000713714 | 1,136698 | 3.596.220.000 | |
2019-02-27 | HU0000713714 | 1,139497 | 3.607.610.000 | |
2019-02-26 | HU0000713714 | 1,152853 | 3.656.660.000 | |
2019-02-25 | HU0000713714 | 1,153307 | 3.661.160.000 | |
2019-02-22 | HU0000713714 | 1,145832 | 3.638.140.000 | |
2019-02-21 | HU0000713714 | 1,140265 | 3.623.360.000 | |
2019-02-20 | HU0000713714 | 1,139812 | 3.621.810.000 | |
2019-02-19 | HU0000713714 | 1,135696 | 3.612.140.000 | |
2019-02-18 | HU0000713714 | 1,132741 | 3.600.070.000 | |
2019-02-15 | HU0000713714 | 1,136446 | 3.610.210.000 | |
2019-02-14 | HU0000713714 | 1,134459 | 3.591.830.000 | |
2019-02-13 | HU0000713714 | 1,136807 | 3.656.570.000 | |
2019-02-12 | HU0000713714 | 1,153169 | 3.722.460.000 | |
2019-02-11 | HU0000713714 | 1,149882 | 3.706.550.000 | |
2019-02-08 | HU0000713714 | 1,141100 | 3.679.440.000 | |
2019-02-07 | HU0000713714 | 1,142132 | 3.682.110.000 | |
2019-02-06 | HU0000713714 | 1,150708 | 3.706.260.000 | |
2019-02-05 | HU0000713714 | 1,146373 | 3.683.920.000 | |
2019-02-04 | HU0000713714 | 1,138154 | 3.656.000.000 | |
2019-02-01 | HU0000713714 | 1,141767 | 3.667.610.000 | |
2019-01-31 | HU0000713714 | 1,139593 | 3.659.340.000 | |
2019-01-30 | HU0000713714 | 1,136068 | 3.658.780.000 | |
2019-01-29 | HU0000713714 | 1,127912 | 3.616.520.000 | |
2019-01-28 | HU0000713714 | 1,129142 | 3.627.270.000 | |
2019-01-25 | HU0000713714 | 1,141533 | 3.811.100.000 | |
2019-01-24 | HU0000713714 | 1,136986 | 3.797.380.000 | |
2019-01-23 | HU0000713714 | 1,123356 | 3.755.040.000 | |
2019-01-22 | HU0000713714 | 1,112844 | 3.718.600.000 | |
2019-01-21 | HU0000713714 | 1,110878 | 3.713.790.000 | |
2019-01-18 | HU0000713714 | 1,109493 | 3.688.530.000 | |
2019-01-17 | HU0000713714 | 1,102266 | 3.666.500.000 | |
2019-01-16 | HU0000713714 | 1,097370 | 3.644.690.000 | |
2019-01-15 | HU0000713714 | 1,069455 | 3.522.830.000 | |
2019-01-14 | HU0000713714 | 1,054104 | 3.473.810.000 | |
2019-01-11 | HU0000713714 | 1,058544 | 3.493.370.000 | |
2019-01-10 | HU0000713714 | 1,052876 | 3.483.160.000 | |
2019-01-09 | HU0000713714 | 1,055950 | 3.498.490.000 | |
2019-01-08 | HU0000713714 | 1,049270 | 3.476.110.000 | |
2019-01-07 | HU0000713714 | 1,054001 | 3.492.220.000 | |
2019-01-04 | HU0000713714 | 1,045853 | 3.460.570.000 | |
2019-01-03 | HU0000713714 | 1,020229 | 3.379.450.000 | |
2019-01-02 | HU0000713714 | 1,032944 | 3.426.090.000 | |
2018-12-28 | HU0000713714 | 1,037563 | 3.440.290.000 | |
2018-12-27 | HU0000713714 | 1,033699 | 3.427.540.000 | |
2018-12-21 | HU0000713714 | 1,035547 | 3.440.160.000 | |
2018-12-20 | HU0000713714 | 1,047456 | 3.480.420.000 | |
2018-12-19 | HU0000713714 | 1,051091 | 3.497.600.000 | |
2018-12-18 | HU0000713714 | 1,055820 | 3.503.440.000 | |
2018-12-17 | HU0000713714 | 1,055702 | 3.504.130.000 | |
2018-12-15 | HU0000713714 | 1,072179 | 3.558.840.000 | |
2018-12-14 | HU0000713714 | 1,072179 | 3.558.840.000 | |
2018-12-13 | HU0000713714 | 1,073421 | 3.561.320.000 | |
2018-12-12 | HU0000713714 | 1,072594 | 3.554.800.000 | |
2018-12-11 | HU0000713714 | 1,069064 | 3.541.340.000 | |
2018-12-10 | HU0000713714 | 1,073660 | 3.558.010.000 | |
2018-12-07 | HU0000713714 | 1,087679 | 3.611.320.000 | |
2018-12-06 | HU0000713714 | 1,088913 | 3.614.750.000 | |
2018-12-05 | HU0000713714 | 1,110401 | 3.674.470.000 | |
2018-12-04 | HU0000713714 | 1,114220 | 3.682.980.000 | |
2018-12-03 | HU0000713714 | 1,129912 | 3.709.780.000 | |
2018-12-01 | HU0000713714 | 1,126634 | 3.696.000.000 | |
2018-11-30 | HU0000713714 | 1,126634 | 3.696.000.000 | |
2018-11-29 | HU0000713714 | 1,120142 | 3.665.920.000 | |
2018-11-28 | HU0000713714 | 1,110368 | 3.635.830.000 | |
2018-11-27 | HU0000713714 | 1,107648 | 3.628.660.000 | |
2018-11-26 | HU0000713714 | 1,097996 | 3.592.100.000 | |
2018-11-23 | HU0000713714 | 1,089174 | 3.565.030.000 | |
2018-11-22 | HU0000713714 | 1,083595 | 3.535.680.000 | |
2018-11-21 | HU0000713714 | 1,081145 | 3.526.450.000 | |
2018-11-20 | HU0000713714 | 1,066219 | 3.482.580.000 | |
2018-11-19 | HU0000713714 | 1,092474 | 3.565.390.000 | |
2018-11-16 | HU0000713714 | 1,097148 | 3.579.430.000 | |
2018-11-15 | HU0000713714 | 1,102060 | 3.581.690.000 | |
2018-11-14 | HU0000713714 | 1,095438 | 3.561.570.000 | |
2018-11-13 | HU0000713714 | 1,092526 | 3.502.010.000 | |
2018-11-12 | HU0000713714 | 1,088279 | 3.480.600.000 | |
2018-11-10 | HU0000713714 | 1,093413 | 3.491.720.000 | |
2018-11-09 | HU0000713714 | 1,093413 | 3.491.720.000 | |
2018-11-08 | HU0000713714 | 1,107973 | 3.546.150.000 | |
2018-11-07 | HU0000713714 | 1,118039 | 3.579.970.000 | |
2018-11-06 | HU0000713714 | 1,113758 | 3.561.770.000 | |
2018-11-05 | HU0000713714 | 1,111168 | 3.547.790.000 | |
2018-10-31 | HU0000713714 | 1,080747 | 3.449.860.000 | |
2018-10-30 | HU0000713714 | 1,065954 | 3.404.280.000 | |
2018-10-29 | HU0000713714 | 1,057342 | 3.379.330.000 | |
2018-10-26 | HU0000713714 | 1,051003 | 3.354.070.000 | |
2018-10-25 | HU0000713714 | 1,054745 | 3.367.620.000 | |
2018-10-24 | HU0000713714 | 1,045813 | 3.331.180.000 | |
2018-10-19 | HU0000713714 | 1,067018 | 3.398.680.000 | |
2018-10-18 | HU0000713714 | 1,077940 | 3.426.080.000 | |
2018-10-17 | HU0000713714 | 1,081139 | 3.439.950.000 | |
2018-10-16 | HU0000713714 | 1,072289 | 3.408.020.000 | |
2018-10-15 | HU0000713714 | 1,061788 | 3.377.250.000 | |
2018-10-13 | HU0000713714 | 1,048971 | 3.335.640.000 | |
2018-10-12 | HU0000713714 | 1,048971 | 3.335.640.000 | |
2018-10-11 | HU0000713714 | 1,027805 | 3.261.710.000 | |
2018-10-10 | HU0000713714 | 1,027625 | 3.263.380.000 | |
2018-10-09 | HU0000713714 | 1,044476 | 3.308.950.000 | |
2018-10-08 | HU0000713714 | 1,045035 | 3.315.180.000 | |
2018-10-05 | HU0000713714 | 1,043614 | 3.293.910.000 | |
2018-10-04 | HU0000713714 | 1,043874 | 3.277.260.000 | |
2018-10-03 | HU0000713714 | 1,067641 | 3.349.170.000 | |
2018-10-02 | HU0000713714 | 1,076836 | 3.375.460.000 | |
2018-10-01 | HU0000713714 | 1,081000 | 3.387.730.000 | |
2018-09-28 | HU0000713714 | 1,088794 | 3.411.400.000 | |
2018-09-27 | HU0000713714 | 1,075579 | 3.375.280.000 | |
2018-09-26 | HU0000713714 | 1,064679 | 3.338.730.000 | |
2018-09-25 | HU0000713714 | 1,066666 | 3.341.700.000 | |
2018-09-24 | HU0000713714 | 1,064508 | 3.321.490.000 | |
2018-09-21 | HU0000713714 | 1,058516 | 3.300.820.000 | |
2018-09-20 | HU0000713714 | 1,055868 | 3.288.360.000 | |
2018-09-19 | HU0000713714 | 1,051728 | 3.286.090.000 | |
2018-09-18 | HU0000713714 | 1,040770 | 3.252.100.000 | |
2018-09-17 | HU0000713714 | 1,039760 | 3.251.670.000 | |
2018-09-14 | HU0000713714 | 1,043581 | 3.280.680.000 | |
2018-09-13 | HU0000713714 | 1,036053 | 3.251.030.000 | |
2018-09-12 | HU0000713714 | 1,020325 | 3.200.830.000 | |
2018-09-11 | HU0000713714 | 1,005726 | 3.152.010.000 | |
2018-09-10 | HU0000713714 | 1,009452 | 3.155.940.000 | |
2018-09-07 | HU0000713714 | 1,013437 | 3.170.480.000 | |
2018-09-06 | HU0000713714 | 1,017577 | 3.148.600.000 | |
2018-09-05 | HU0000713714 | 1,024126 | 3.175.730.000 | |
2018-09-04 | HU0000713714 | 1,036352 | 3.218.090.000 | |
2018-09-03 | HU0000713714 | 1,034218 | 3.207.470.000 | |
2018-08-31 | HU0000713714 | 1,029342 | 3.183.240.000 | |
2018-08-30 | HU0000713714 | 1,030598 | 3.178.060.000 | |
2018-08-29 | HU0000713714 | 1,039519 | 3.204.770.000 | |
2018-08-28 | HU0000713714 | 1,044758 | 3.219.530.000 | |
2018-08-27 | HU0000713714 | 1,045441 | 3.213.400.000 | |
2018-08-24 | HU0000713714 | 1,037916 | 3.190.130.000 | |
2018-08-23 | HU0000713714 | 1,037240 | 3.174.090.000 | |
2018-08-22 | HU0000713714 | 1,039077 | 3.174.340.000 | |
2018-08-21 | HU0000713714 | 1,040473 | 3.180.370.000 | |
2018-08-17 | HU0000713714 | 1,046907 | 3.207.180.000 | |
2018-08-16 | HU0000713714 | 1,056327 | 3.240.190.000 | |
2018-08-15 | HU0000713714 | 1,046860 | 3.219.320.000 | |
2018-08-14 | HU0000713714 | 1,040271 | 3.210.060.000 | |
2018-08-13 | HU0000713714 | 1,033687 | 3.190.640.000 | |
2018-08-10 | HU0000713714 | 1,071307 | 3.313.540.000 | |
2018-08-09 | HU0000713714 | 1,107213 | 3.427.060.000 | |
2018-08-08 | HU0000713714 | 1,123801 | 3.476.310.000 | |
2018-08-07 | HU0000713714 | 1,132284 | 3.506.300.000 | |
2018-08-06 | HU0000713714 | 1,134790 | 3.518.350.000 | |
2018-08-03 | HU0000713714 | 1,147352 | 3.556.370.000 | |
2018-08-02 | HU0000713714 | 1,138431 | 3.533.900.000 | |
2018-08-01 | HU0000713714 | 1,164822 | 3.610.320.000 | |
2018-07-31 | HU0000713714 | 1,165910 | 3.613.390.000 | |
2018-07-30 | HU0000713714 | 1,163671 | 3.590.980.000 | |
2018-07-27 | HU0000713714 | 1,170707 | 3.612.300.000 | |
2018-07-26 | HU0000713714 | 1,168397 | 3.603.200.000 | |
2018-07-25 | HU0000713714 | 1,164551 | 3.599.300.000 | |
2018-07-24 | HU0000713714 | 1,167087 | 3.604.200.000 | |
2018-07-23 | HU0000713714 | 1,170120 | 3.613.570.000 | |
2018-07-20 | HU0000713714 | 1,165682 | 3.585.040.000 | |
2018-07-19 | HU0000713714 | 1,161230 | 3.579.350.000 | |
2018-07-18 | HU0000713714 | 1,170300 | 3.607.910.000 | |
2018-07-17 | HU0000713714 | 1,152767 | 3.553.640.000 | |
2018-07-16 | HU0000713714 | 1,153039 | 3.552.740.000 | |
2018-07-13 | HU0000713714 | 1,166640 | 3.592.840.000 | |
2018-07-12 | HU0000713714 | 1,163384 | 3.575.750.000 | |
2018-07-11 | HU0000713714 | 1,168162 | 3.586.210.000 | |
2018-07-10 | HU0000713714 | 1,193621 | 3.674.420.000 | |
2018-07-09 | HU0000713714 | 1,209690 | 3.722.390.000 | |
2018-07-06 | HU0000713714 | 1,199274 | 3.694.570.000 | |
2018-07-05 | HU0000713714 | 1,198298 | 3.693.270.000 | |
2018-07-04 | HU0000713714 | 1,195223 | 3.665.500.000 | |
2018-07-03 | HU0000713714 | 1,200121 | 3.701.780.000 | |
2018-07-02 | HU0000713714 | 1,215846 | 3.738.840.000 | |
2018-06-29 | HU0000713714 | 1,219420 | 3.748.640.000 | |
2018-06-28 | HU0000713714 | 1,207809 | 3.689.870.000 | |
2018-06-27 | HU0000713714 | 1,200902 | 3.661.090.000 | |
2018-06-26 | HU0000713714 | 1,185245 | 3.623.580.000 | |
2018-06-25 | HU0000713714 | 1,193938 | 3.640.310.000 | |
2018-06-22 | HU0000713714 | 1,200753 | 3.678.700.000 | |
2018-06-21 | HU0000713714 | 1,203038 | 3.683.820.000 | |
2018-06-20 | HU0000713714 | 1,192268 | 3.666.100.000 | |
2018-06-19 | HU0000713714 | 1,188079 | 3.653.340.000 | |
2018-06-18 | HU0000713714 | 1,195251 | 3.673.290.000 | |
2018-06-15 | HU0000713714 | 1,206238 | 3.695.220.000 | |
2018-06-14 | HU0000713714 | 1,199964 | 3.674.200.000 | |
2018-06-13 | HU0000713714 | 1,193990 | 3.649.980.000 | |
2018-06-12 | HU0000713714 | 1,211842 | 3.708.090.000 | |
2018-06-11 | HU0000713714 | 1,215827 | 3.716.830.000 | |
2018-06-08 | HU0000713714 | 1,206641 | 3.686.060.000 | |
2018-06-07 | HU0000713714 | 1,208308 | 3.682.550.000 | |
2018-06-06 | HU0000713714 | 1,198992 | 3.641.100.000 | |
2018-06-05 | HU0000713714 | 1,213790 | 3.680.300.000 | |
2018-06-04 | HU0000713714 | 1,216546 | 3.688.730.000 | |
2018-06-01 | HU0000713714 | 1,213589 | 3.672.380.000 | |
2018-05-31 | HU0000713714 | 1,217812 | 3.688.980.000 | |
2018-05-30 | HU0000713714 | 1,231967 | 3.723.150.000 | |
2018-05-29 | HU0000713714 | 1,232020 | 3.714.680.000 | |
2018-05-28 | HU0000713714 | 1,230628 | 3.700.800.000 | |
2018-05-25 | HU0000713714 | 1,212185 | 3.655.650.000 | |
2018-05-24 | HU0000713714 | 1,209450 | 3.648.860.000 | |
2018-05-23 | HU0000713714 | 1,200939 | 3.628.880.000 | |
2018-05-22 | HU0000713714 | 1,220673 | 3.682.570.000 | |
2018-05-18 | HU0000713714 | 1,220797 | 3.670.500.000 | |
2018-05-17 | HU0000713714 | 1,223925 | 3.671.410.000 | |
2018-05-16 | HU0000713714 | 1,221226 | 3.645.990.000 | |
2018-05-15 | HU0000713714 | 1,226977 | 3.659.900.000 | |
2018-05-14 | HU0000713714 | 1,235058 | 3.674.590.000 | |
2018-05-11 | HU0000713714 | 1,237466 | 3.671.090.000 | |
2018-05-10 | HU0000713714 | 1,241510 | 3.673.460.000 | |
2018-05-09 | HU0000713714 | 1,232187 | 3.637.420.000 | |
2018-05-08 | HU0000713714 | 1,213884 | 3.576.750.000 | |
2018-05-07 | HU0000713714 | 1,223727 | 3.594.840.000 | |
2018-05-04 | HU0000713714 | 1,218739 | 3.572.180.000 | |
2018-05-03 | HU0000713714 | 1,217643 | 3.563.270.000 | |
2018-05-02 | HU0000713714 | 1,235003 | 3.604.960.000 | |
2018-04-27 | HU0000713714 | 1,240180 | 3.602.840.000 | |
2018-04-26 | HU0000713714 | 1,225615 | 3.547.100.000 | |
2018-04-25 | HU0000713714 | 1,223560 | 3.531.110.000 | |
2018-04-24 | HU0000713714 | 1,240455 | 3.571.650.000 | |
2018-04-23 | HU0000713714 | 1,234841 | 3.536.130.000 | |
2018-04-21 | HU0000713714 | 1,235447 | 3.518.330.000 | |
2018-04-20 | HU0000713714 | 1,235447 | 3.518.330.000 | |
2018-04-19 | HU0000713714 | 1,238731 | 3.514.330.000 | |
2018-04-18 | HU0000713714 | 1,228830 | 3.474.750.000 | |
2018-04-17 | HU0000713714 | 1,207734 | 3.404.930.000 | |
2018-04-16 | HU0000713714 | 1,205026 | 3.392.120.000 | |
2018-04-13 | HU0000713714 | 1,211232 | 3.364.380.000 | |
2018-04-12 | HU0000713714 | 1,212830 | 3.387.030.000 | |
2018-04-11 | HU0000713714 | 1,193513 | 3.297.050.000 | |
2018-04-10 | HU0000713714 | 1,216863 | 3.346.110.000 | |
2018-04-09 | HU0000713714 | 1,236299 | 3.382.420.000 | |
2018-04-06 | HU0000713714 | 1,275304 | 3.480.190.000 | |
2018-04-05 | HU0000713714 | 1,279514 | 3.489.870.000 | |
2018-04-04 | HU0000713714 | 1,267824 | 3.486.840.000 | |
2018-04-03 | HU0000713714 | 1,273885 | 3.495.240.000 | |
2018-03-29 | HU0000713714 | 1,275155 | 3.505.150.000 | |
2018-03-28 | HU0000713714 | 1,260776 | 3.446.200.000 | |
2018-03-27 | HU0000713714 | 1,275687 | 3.466.700.000 | |
2018-03-26 | HU0000713714 | 1,280083 | 3.466.910.000 | |
2018-03-23 | HU0000713714 | 1,291730 | 3.519.600.000 | |
2018-03-22 | HU0000713714 | 1,296797 | 3.521.320.000 | |
2018-03-21 | HU0000713714 | 1,312279 | 3.559.840.000 | |
2018-03-20 | HU0000713714 | 1,296646 | 3.476.810.000 | |
2018-03-19 | HU0000713714 | 1,291605 | 3.439.570.000 | |
2018-03-14 | HU0000713714 | 1,306902 | 3.477.350.000 | |
2018-03-13 | HU0000713714 | 1,320014 | 3.480.940.000 | |
2018-03-12 | HU0000713714 | 1,335615 | 3.503.340.000 | |
2018-03-10 | HU0000713714 | 1,326293 | 3.452.260.000 | |
2018-03-09 | HU0000713714 | 1,326293 | 3.452.260.000 | |
2018-03-08 | HU0000713714 | 1,312948 | 3.393.620.000 | |
2018-03-07 | HU0000713714 | 1,318197 | 3.330.660.000 | |
2018-03-06 | HU0000713714 | 1,321996 | 3.307.810.000 | |
2018-03-05 | HU0000713714 | 1,317474 | 3.290.260.000 | |
2018-03-02 | HU0000713714 | 1,317213 | 3.282.050.000 | |
2018-03-01 | HU0000713714 | 1,332736 | 3.365.420.000 | |
2018-02-28 | HU0000713714 | 1,340976 | 3.361.210.000 | |
2018-02-27 | HU0000713714 | 1,339911 | 3.342.100.000 | |
2018-02-26 | HU0000713714 | 1,338790 | 3.331.440.000 | |
2018-02-23 | HU0000713714 | 1,335914 | 3.317.680.000 | |
2018-02-22 | HU0000713714 | 1,321451 | 3.237.460.000 | |
2018-02-21 | HU0000713714 | 1,315716 | 3.211.100.000 | |
2018-02-20 | HU0000713714 | 1,304549 | 3.173.330.000 | |
2018-02-19 | HU0000713714 | 1,308541 | 3.158.240.000 | |
2018-02-16 | HU0000713714 | 1,303259 | 3.139.460.000 | |
2018-02-15 | HU0000713714 | 1,299597 | 3.118.300.000 | |
2018-02-14 | HU0000713714 | 1,290682 | 3.092.870.000 | |
2018-02-13 | HU0000713714 | 1,282446 | 2.995.670.000 | |
2018-02-12 | HU0000713714 | 1,285437 | 3.009.550.000 | |
2018-02-09 | HU0000713714 | 1,269941 | 2.974.100.000 | |
2018-02-08 | HU0000713714 | 1,278410 | 2.981.400.000 | |
2018-02-07 | HU0000713714 | 1,287819 | 3.143.780.000 | |
2018-02-06 | HU0000713714 | 1,275824 | 3.115.560.000 | |
2018-02-05 | HU0000713714 | 1,296177 | 3.159.430.000 | |
2018-02-02 | HU0000713714 | 1,308234 | 3.175.310.000 | |
2018-02-01 | HU0000713714 | 1,330069 | 3.209.800.000 | |
2018-01-31 | HU0000713714 | 1,334403 | 4.291.180.000 | |
2018-01-30 | HU0000713714 | 1,335585 | 4.270.850.000 | |
2018-01-29 | HU0000713714 | 1,338784 | 4.287.580.000 | |
2018-01-26 | HU0000713714 | 1,342825 | 4.312.110.000 | |
2018-01-25 | HU0000713714 | 1,336488 | 4.271.790.000 | |
2018-01-24 | HU0000713714 | 1,337999 | 4.268.490.000 | |
2018-01-23 | HU0000713714 | 1,343673 | 4.262.860.000 | |
2018-01-22 | HU0000713714 | 1,333355 | 4.198.990.000 | |
2018-01-19 | HU0000713714 | 1,321092 | 4.106.720.000 | |
2018-01-18 | HU0000713714 | 1,323002 | 4.095.760.000 | |
2018-01-17 | HU0000713714 | 1,322346 | 4.088.300.000 | |
2018-01-16 | HU0000713714 | 1,314073 | 4.059.600.000 | |
2018-01-15 | HU0000713714 | 1,312324 | 3.947.380.000 | |
2018-01-12 | HU0000713714 | 1,324828 | 3.943.680.000 | |
2018-01-11 | HU0000713714 | 1,331376 | 3.948.240.000 | |
2018-01-10 | HU0000713714 | 1,328495 | 3.908.230.000 | |
2018-01-09 | HU0000713714 | 1,331025 | 3.900.810.000 | |
2018-01-08 | HU0000713714 | 1,330877 | 3.883.180.000 | |
2018-01-05 | HU0000713714 | 1,322056 | 3.832.900.000 | |
2018-01-04 | HU0000713714 | 1,312555 | 3.776.340.000 | |
2018-01-03 | HU0000713714 | 1,300230 | 3.722.760.000 | |
2018-01-02 | HU0000713714 | 1,293927 | 3.688.160.000 | |
2017-12-29 | HU0000713714 | 1,284901 | 3.642.720.000 | |
2017-12-28 | HU0000713714 | 1,286666 | 3.634.100.000 | |
2017-12-27 | HU0000713714 | 1,279567 | 3.601.790.000 | |
2017-12-22 | HU0000713714 | 1,277125 | 3.575.170.000 | |
2017-12-21 | HU0000713714 | 1,275646 | 3.564.910.000 | |
2017-12-20 | HU0000713714 | 1,276267 | 3.559.040.000 | |
2017-12-19 | HU0000713714 | 1,274753 | 3.539.700.000 | |
2017-12-18 | HU0000713714 | 1,276033 | 3.530.180.000 | |
2017-12-15 | HU0000713714 | 1,266656 | 3.496.140.000 | |
2017-12-14 | HU0000713714 | 1,268885 | 3.500.290.000 | |
2017-12-13 | HU0000713714 | 1,258715 | 3.469.200.000 | |
2017-12-12 | HU0000713714 | 1,262441 | 3.476.470.000 | |
2017-12-11 | HU0000713714 | 1,259067 | 3.448.430.000 | |
2017-12-08 | HU0000713714 | 1,251826 | 3.418.690.000 | |
2017-12-07 | HU0000713714 | 1,239984 | 3.385.560.000 | |
2017-12-06 | HU0000713714 | 1,232505 | 3.359.040.000 | |
2017-12-05 | HU0000713714 | 1,233211 | 3.348.730.000 | |
2017-12-04 | HU0000713714 | 1,230614 | 3.325.070.000 | |
2017-12-01 | HU0000713714 | 1,221876 | 3.294.770.000 | |
2017-11-30 | HU0000713714 | 1,226540 | 3.304.300.000 | |
2017-11-29 | HU0000713714 | 1,219380 | 3.276.460.000 | |
2017-11-28 | HU0000713714 | 1,223266 | 3.286.740.000 | |
2017-11-27 | HU0000713714 | 1,229988 | 3.301.980.000 | |
2017-11-24 | HU0000713714 | 1,236337 | 3.293.220.000 | |
2017-11-23 | HU0000713714 | 1,242449 | 3.308.930.000 | |
2017-11-22 | HU0000713714 | 1,245004 | 3.295.150.000 | |
2017-11-21 | HU0000713714 | 1,238558 | 3.272.890.000 | |
2017-11-20 | HU0000713714 | 1,228555 | 3.247.150.000 | |
2017-11-17 | HU0000713714 | 1,230159 | 3.215.860.000 | |
2017-11-16 | HU0000713714 | 1,230678 | 3.214.190.000 | |
2017-11-15 | HU0000713714 | 1,216561 | 3.164.780.000 | |
2017-11-14 | HU0000713714 | 1,235437 | 3.207.230.000 | |
2017-11-13 | HU0000713714 | 1,237574 | 3.204.330.000 | |
2017-11-10 | HU0000713714 | 1,240260 | 3.207.480.000 | |
2017-11-09 | HU0000713714 | 1,253760 | 3.218.370.000 | |
2017-11-08 | HU0000713714 | 1,253895 | 3.188.700.000 | |
2017-11-07 | HU0000713714 | 1,260385 | 3.183.470.000 | |
2017-11-06 | HU0000713714 | 1,261878 | 3.155.400.000 | |
2017-11-03 | HU0000713714 | 1,249989 | 3.117.590.000 | |
2017-11-02 | HU0000713714 | 1,258054 | 3.117.990.000 | |
2017-10-31 | HU0000713714 | 1,254805 | 3.103.900.000 | |
2017-10-30 | HU0000713714 | 1,247274 | 3.078.850.000 | |
2017-10-27 | HU0000713714 | 1,238266 | 3.039.190.000 | |
2017-10-26 | HU0000713714 | 1,226919 | 3.001.530.000 | |
2017-10-25 | HU0000713714 | 1,237607 | 1.994.530.000 | |
2017-10-24 | HU0000713714 | 1,233489 | 1.961.000.000 | |
2017-10-20 | HU0000713714 | 1,240541 | 1.947.140.000 | |
2017-10-19 | HU0000713714 | 1,242416 | 1.943.010.000 | |
2017-10-18 | HU0000713714 | 1,249968 | 1.942.000.000 | |
2017-10-17 | HU0000713714 | 1,248518 | 1.908.450.000 | |
2017-10-16 | HU0000713714 | 1,254386 | 1.908.100.000 | |
2017-10-13 | HU0000713714 | 1,246581 | 1.882.820.000 | |
2017-10-12 | HU0000713714 | 1,242887 | 1.857.530.000 | |
2017-10-11 | HU0000713714 | 1,235240 | 1.823.690.000 | |
2017-10-10 | HU0000713714 | 1,235200 | 1.807.240.000 | |
2017-10-09 | HU0000713714 | 1,232818 | 1.813.300.000 | |
2017-10-06 | HU0000713714 | 1,242746 | 1.803.690.000 | |
2017-10-05 | HU0000713714 | 1,241796 | 1.802.180.000 | |
2017-10-04 | HU0000713714 | 1,240678 | 1.800.130.000 | |
2017-10-03 | HU0000713714 | 1,239178 | 1.790.120.000 | |
2017-10-02 | HU0000713714 | 1,235543 | 1.768.920.000 | |
2017-09-29 | HU0000713714 | 1,230016 | 1.754.840.000 | |
2017-09-28 | HU0000713714 | 1,220154 | 1.741.100.000 | |
2017-09-27 | HU0000713714 | 1,221729 | 1.730.210.000 | |
2017-09-26 | HU0000713714 | 1,225916 | 1.733.050.000 | |
2017-09-25 | HU0000713714 | 1,211278 | 1.687.820.000 | |
2017-09-22 | HU0000713714 | 1,212978 | 1.670.590.000 | |
2017-09-21 | HU0000713714 | 1,211161 | 1.624.370.000 | |
2017-09-20 | HU0000713714 | 1,206773 | 1.593.110.000 | |
2017-09-19 | HU0000713714 | 1,208189 | 1.601.080.000 | |
2017-09-18 | HU0000713714 | 1,225326 | 1.618.640.000 | |
2017-09-15 | HU0000713714 | 1,230272 | 1.621.390.000 | |
2017-09-14 | HU0000713714 | 1,228930 | 1.616.190.000 | |
2017-09-13 | HU0000713714 | 1,224688 | 1.610.610.000 | |
2017-09-12 | HU0000713714 | 1,223555 | 1.606.190.000 | |
2017-09-11 | HU0000713714 | 1,218524 | 1.572.380.000 | |
2017-09-08 | HU0000713714 | 1,202603 | 1.537.870.000 | |
2017-09-07 | HU0000713714 | 1,212531 | 1.545.920.000 | |
2017-09-06 | HU0000713714 | 1,206876 | 1.537.320.000 | |
2017-09-05 | HU0000713714 | 1,209447 | 1.539.190.000 | |
2017-09-04 | HU0000713714 | 1,207665 | 1.529.620.000 | |
2017-09-01 | HU0000713714 | 1,208436 | 1.526.400.000 | |
2017-08-31 | HU0000713714 | 1,205065 | 1.521.770.000 | |
2017-08-30 | HU0000713714 | 1,194315 | 1.524.320.000 | |
2017-08-29 | HU0000713714 | 1,178882 | 1.505.530.000 | |
2017-08-28 | HU0000713714 | 1,189452 | 1.517.980.000 | |
2017-08-25 | HU0000713714 | 1,195023 | 1.523.590.000 | |
2017-08-24 | HU0000713714 | 1,185754 | 1.511.330.000 | |
2017-08-23 | HU0000713714 | 1,179265 | 1.501.140.000 | |
2017-08-22 | HU0000713714 | 1,181703 | 1.505.030.000 | |
2017-08-21 | HU0000713714 | 1,174227 | 1.522.750.000 | |
2017-08-18 | HU0000713714 | 1,170898 | 1.517.930.000 | |
2017-08-17 | HU0000713714 | 1,178826 | 1.524.880.000 | |
2017-08-16 | HU0000713714 | 1,179919 | 1.513.190.000 | |
2017-08-15 | HU0000713714 | 1,171787 | 1.499.510.000 | |
2017-08-14 | HU0000713714 | 1,180189 | 1.521.040.000 | |
2017-08-11 | HU0000713714 | 1,171280 | 1.507.960.000 | |
2017-08-10 | HU0000713714 | 1,180986 | 1.520.870.000 | |
2017-08-09 | HU0000713714 | 1,184499 | 1.518.450.000 | |
2017-08-08 | HU0000713714 | 1,187455 | 1.517.470.000 | |
2017-08-07 | HU0000713714 | 1,184976 | 1.512.610.000 | |
2017-08-04 | HU0000713714 | 1,168634 | 1.491.750.000 | |
2017-08-03 | HU0000713714 | 1,163653 | 1.488.500.000 | |
2017-08-02 | HU0000713714 | 1,157583 | 1.481.710.000 | |
2017-08-01 | HU0000713714 | 1,162704 | 1.481.230.000 | |
2017-07-31 | HU0000713714 | 1,174643 | 1.496.230.000 | |
2017-07-28 | HU0000713714 | 1,181199 | 1.503.300.000 | |
2017-07-27 | HU0000713714 | 1,183725 | 1.501.510.000 | |
2017-07-26 | HU0000713714 | 1,184499 | 1.496.800.000 | |
2017-07-25 | HU0000713714 | 1,180083 | 1.493.260.000 | |
2017-07-24 | HU0000713714 | 1,180063 | 1.493.410.000 | |
2017-07-21 | HU0000713714 | 1,183506 | 1.498.950.000 | |
2017-07-20 | HU0000713714 | 1,199806 | 1.519.500.000 | |
2017-07-19 | HU0000713714 | 1,195243 | 1.513.840.000 | |
2017-07-18 | HU0000713714 | 1,184535 | 1.494.850.000 | |
2017-07-17 | HU0000713714 | 1,187709 | 1.495.750.000 | |
2017-07-14 | HU0000713714 | 1,185848 | 1.493.710.000 | |
2017-07-13 | HU0000713714 | 1,177113 | 1.479.470.000 | |
2017-07-12 | HU0000713714 | 1,165191 | 1.459.230.000 | |
2017-07-11 | HU0000713714 | 1,158371 | 1.447.820.000 | |
2017-07-10 | HU0000713714 | 1,156691 | 1.453.530.000 | |
2017-07-07 | HU0000713714 | 1,146008 | 1.435.560.000 | |
2017-07-06 | HU0000713714 | 1,157259 | 1.435.350.000 | |
2017-07-05 | HU0000713714 | 1,158032 | 1.435.050.000 | |
2017-07-04 | HU0000713714 | 1,165587 | 1.438.890.000 | |
2017-07-03 | HU0000713714 | 1,165702 | 1.438.250.000 | |
2017-06-30 | HU0000713714 | 1,162191 | 1.430.610.000 | |
2017-06-29 | HU0000713714 | 1,166261 | 1.427.580.000 | |
2017-06-28 | HU0000713714 | 1,173537 | 1.434.110.000 | |
2017-06-27 | HU0000713714 | 1,181155 | 1.442.420.000 | |
2017-06-26 | HU0000713714 | 1,184564 | 1.443.680.000 | |
2017-06-23 | HU0000713714 | 1,184014 | 1.441.990.000 | |
2017-06-22 | HU0000713714 | 1,178229 | 1.425.240.000 | |
2017-06-21 | HU0000713714 | 1,177288 | 1.415.700.000 | |
2017-06-20 | HU0000713714 | 1,174591 | 1.409.560.000 | |
2017-06-19 | HU0000713714 | 1,174407 | 1.408.940.000 | |
2017-06-16 | HU0000713714 | 1,167806 | 1.381.900.000 | |
2017-06-15 | HU0000713714 | 1,165904 | 1.380.970.000 | |
2017-06-14 | HU0000713714 | 1,175657 | 1.381.210.000 | |
2017-06-13 | HU0000713714 | 1,177901 | 1.386.280.000 | |
2017-06-12 | HU0000713714 | 1,180125 | 1.380.360.000 | |
2017-06-09 | HU0000713714 | 1,184537 | 1.379.220.000 | |
2017-06-08 | HU0000713714 | 1,173829 | 1.361.110.000 | |
2017-06-07 | HU0000713714 | 1,173988 | 1.361.600.000 | |
2017-06-06 | HU0000713714 | 1,171214 | 1.352.780.000 | |
2017-06-02 | HU0000713714 | 1,179681 | 1.356.560.000 | |
2017-06-01 | HU0000713714 | 1,169706 | 1.329.840.000 | |
2017-05-31 | HU0000713714 | 1,174974 | 1.332.500.000 | |
2017-05-30 | HU0000713714 | 1,179362 | 1.335.180.000 | |
2017-05-29 | HU0000713714 | 1,176956 | 1.327.880.000 | |
2017-05-26 | HU0000713714 | 1,171489 | 1.302.490.000 | |
2017-05-25 | HU0000713714 | 1,176490 | 1.307.230.000 | |
2017-05-24 | HU0000713714 | 1,183976 | 1.314.070.000 | |
2017-05-23 | HU0000713714 | 1,175441 | 1.304.910.000 | |
2017-05-22 | HU0000713714 | 1,172361 | 1.298.310.000 | |
2017-05-19 | HU0000713714 | 1,164956 | 1.286.670.000 | |
2017-05-18 | HU0000713714 | 1,154764 | 1.272.970.000 | |
2017-05-17 | HU0000713714 | 1,174485 | 1.293.410.000 | |
2017-05-16 | HU0000713714 | 1,180804 | 1.296.920.000 | |
2017-05-15 | HU0000713714 | 1,185514 | 1.270.350.000 | |
2017-05-12 | HU0000713714 | 1,181955 | 1.251.560.000 | |
2017-05-11 | HU0000713714 | 1,185531 | 1.246.700.000 | |
2017-05-10 | HU0000713714 | 1,189854 | 1.249.450.000 | |
2017-05-09 | HU0000713714 | 1,184758 | 1.257.940.000 | |
2017-05-08 | HU0000713714 | 1,180189 | 1.247.020.000 | |
2017-05-05 | HU0000713714 | 1,174615 | 1.241.160.000 | |
2017-05-04 | HU0000713714 | 1,176551 | 1.239.420.000 | |
2017-05-03 | HU0000713714 | 1,178632 | 1.232.810.000 | |
2017-05-02 | HU0000713714 | 1,183182 | 1.236.220.000 | |
2017-04-28 | HU0000713714 | 1,175382 | 1.208.480.000 | |
2017-04-27 | HU0000713714 | 1,173214 | 1.190.220.000 | |
2017-04-26 | HU0000713714 | 1,172072 | 1.198.120.000 | |
2017-04-25 | HU0000713714 | 1,170169 | 1.195.140.000 | |
2017-04-24 | HU0000713714 | 1,166949 | 1.189.860.000 | |
2017-04-21 | HU0000713714 | 1,158564 | 1.174.500.000 | |
2017-04-20 | HU0000713714 | 1,152936 | 1.168.660.000 | |
2017-04-19 | HU0000713714 | 1,148588 | 1.116.100.000 | |
2017-04-18 | HU0000713714 | 1,153600 | 1.107.700.000 | |
2017-04-13 | HU0000713714 | 1,151145 | 1.097.850.000 | |
2017-04-12 | HU0000713714 | 1,151357 | 1.094.090.000 | |
2017-04-11 | HU0000713714 | 1,150784 | 1.087.590.000 | |
2017-04-10 | HU0000713714 | 1,148470 | 1.079.950.000 | |
2017-04-07 | HU0000713714 | 1,147246 | 1.080.480.000 | |
2017-04-06 | HU0000713714 | 1,152182 | 1.097.050.000 | |
2017-04-05 | HU0000713714 | 1,153352 | 1.098.420.000 | |
2017-04-04 | HU0000713714 | 1,145127 | 1.088.040.000 | |
2017-04-03 | HU0000713714 | 1,143921 | 1.084.640.000 | |
2017-03-31 | HU0000713714 | 1,138644 | 1.076.430.000 | |
2017-03-30 | HU0000713714 | 1,143110 | 1.079.120.000 | |
2017-03-29 | HU0000713714 | 1,135302 | 1.073.340.000 | |
2017-03-28 | HU0000713714 | 1,132963 | 1.073.300.000 | |
2017-03-27 | HU0000713714 | 1,130350 | 1.069.620.000 | |
2017-03-24 | HU0000713714 | 1,138252 | 1.075.440.000 | |
2017-03-23 | HU0000713714 | 1,134081 | 1.081.190.000 | |
2017-03-22 | HU0000713714 | 1,126735 | 1.074.190.000 | |
2017-03-21 | HU0000713714 | 1,137176 | 1.077.210.000 | |
2017-03-20 | HU0000713714 | 1,140173 | 1.077.300.000 | |
2017-03-17 | HU0000713714 | 1,137988 | 1.066.790.000 | |
2017-03-16 | HU0000713714 | 1,132681 | 1.053.480.000 | |
2017-03-14 | HU0000713714 | 1,123475 | 1.032.500.000 | |
2017-03-13 | HU0000713714 | 1,122927 | 1.032.440.000 | |
2017-03-10 | HU0000713714 | 1,121676 | 1.026.490.000 | |
2017-03-09 | HU0000713714 | 1,115230 | 1.018.980.000 | |
2017-03-08 | HU0000713714 | 1,132781 | 1.022.700.000 | |
2017-03-07 | HU0000713714 | 1,140558 | 1.021.700.000 | |
2017-03-06 | HU0000713714 | 1,140252 | 984.140.000 | |
2017-03-03 | HU0000713714 | 1,138799 | 973.764.000 | |
2017-03-02 | HU0000713714 | 1,137687 | 968.326.000 | |
2017-03-01 | HU0000713714 | 1,142001 | 963.319.000 | |
2017-02-28 | HU0000713714 | 1,128110 | 939.937.000 | |
2017-02-27 | HU0000713714 | 1,140004 | 948.714.000 | |
2017-02-24 | HU0000713714 | 1,149254 | 966.965.000 | |
2017-02-23 | HU0000713714 | 1,162569 | 969.929.000 | |
2017-02-22 | HU0000713714 | 1,159030 | 962.431.000 | |
2017-02-21 | HU0000713714 | 1,161160 | 954.774.000 | |
2017-02-20 | HU0000713714 | 1,149717 | 912.970.000 | |
2017-02-17 | HU0000713714 | 1,145706 | 896.810.000 | |
2017-02-16 | HU0000713714 | 1,150362 | 891.350.000 | |
2017-02-15 | HU0000713714 | 1,155832 | 880.889.000 | |
2017-02-14 | HU0000713714 | 1,150341 | 868.951.000 | |
2017-02-13 | HU0000713714 | 1,147442 | 857.015.000 | |
2017-02-10 | HU0000713714 | 1,139829 | 860.428.000 | |
2017-02-09 | HU0000713714 | 1,134355 | 832.406.000 | |
2017-02-08 | HU0000713714 | 1,133077 | 835.846.000 | |
2017-02-07 | HU0000713714 | 1,136033 | 833.999.000 | |
2017-02-06 | HU0000713714 | 1,131168 | 828.556.000 | |
2017-02-03 | HU0000713714 | 1,126268 | 819.273.000 | |
2017-02-02 | HU0000713714 | 1,115993 | 812.875.000 | |
2017-02-01 | HU0000713714 | 1,114496 | 804.028.000 | |
2017-01-31 | HU0000713714 | 1,117069 | 793.924.000 | |
2017-01-30 | HU0000713714 | 1,116236 | 790.352.000 | |
2017-01-27 | HU0000713714 | 1,109367 | 785.439.000 | |
2017-01-26 | HU0000713714 | 1,103685 | 779.406.000 | |
2017-01-25 | HU0000713714 | 1,100450 | 772.122.000 | |
2017-01-24 | HU0000713714 | 1,106468 | 774.106.000 | |
2017-01-23 | HU0000713714 | 1,093453 | 768.512.000 | |
2017-01-20 | HU0000713714 | 1,090512 | 761.835.000 | |
2017-01-19 | HU0000713714 | 1,086874 | 778.314.000 | |
2017-01-18 | HU0000713714 | 1,092249 | 757.182.000 | |
2017-01-17 | HU0000713714 | 1,093981 | 729.834.000 | |
2017-01-16 | HU0000713714 | 1,096284 | 721.643.000 | |
2017-01-13 | HU0000713714 | 1,089197 | 713.953.000 | |
2017-01-12 | HU0000713714 | 1,089369 | 713.725.000 | |
2017-01-11 | HU0000713714 | 1,082916 | 708.952.000 | |
2017-01-10 | HU0000713714 | 1,081232 | 705.536.000 | |
2017-01-09 | HU0000713714 | 1,083517 | 705.228.000 | |
2017-01-06 | HU0000713714 | 1,086357 | 701.744.000 | |
2017-01-05 | HU0000713714 | 1,089184 | 705.808.000 | |
2017-01-04 | HU0000713714 | 1,095353 | 706.913.000 | |
2017-01-03 | HU0000713714 | 1,099960 | 710.895.000 | |
2017-01-02 | HU0000713714 | 1,090215 | 704.048.000 | |
2016-12-30 | HU0000713714 | 1,085247 | 690.351.000 | |
2016-12-29 | HU0000713714 | 1,091477 | 696.523.000 | |
2016-12-28 | HU0000713714 | 1,085127 | 669.742.000 | |
2016-12-27 | HU0000713714 | 1,079717 | 667.480.000 | |
2016-12-23 | HU0000713714 | 1,083014 | 664.619.000 | |
2016-12-22 | HU0000713714 | 1,085952 | 663.232.000 | |
2016-12-21 | HU0000713714 | 1,090730 | 663.740.000 | |
2016-12-20 | HU0000713714 | 1,094101 | 663.241.000 | |
2016-12-19 | HU0000713714 | 1,088701 | 661.442.000 | |
2016-12-16 | HU0000713714 | 1,091035 | 652.311.000 | |
2016-12-15 | HU0000713714 | 1,089837 | 651.896.000 | |
2016-12-14 | HU0000713714 | 1,089713 | 662.299.000 | |
2016-12-13 | HU0000713714 | 1,090222 | 666.533.000 | |
2016-12-12 | HU0000713714 | 1,074927 | 660.828.000 | |
2016-12-09 | HU0000713714 | 1,068730 | 650.746.000 | |
2016-12-08 | HU0000713714 | 1,064054 | 645.932.000 | |
2016-12-07 | HU0000713714 | 1,051647 | 635.741.000 | |
2016-12-06 | HU0000713714 | 1,039243 | 628.956.000 | |
2016-12-05 | HU0000713714 | 1,034400 | 625.015.000 | |
2016-12-02 | HU0000713714 | 1,027863 | 621.458.000 | |
2016-12-01 | HU0000713714 | 1,025307 | 617.564.000 | |
2016-11-30 | HU0000713714 | 1,027045 | 613.880.000 | |
2016-11-29 | HU0000713714 | 1,029723 | 615.480.000 | |
2016-11-28 | HU0000713714 | 1,027483 | 614.339.000 | |
2016-11-25 | HU0000713714 | 1,029512 | 615.547.000 | |
2016-11-24 | HU0000713714 | 1,035531 | 620.820.000 | |
2016-11-23 | HU0000713714 | 1,032401 | 618.144.000 | |
2016-11-22 | HU0000713714 | 1,037155 | 621.694.000 | |
2016-11-21 | HU0000713714 | 1,026896 | 617.775.000 | |
2016-11-18 | HU0000713714 | 1,025188 | 610.103.000 | |
2016-11-17 | HU0000713714 | 1,027083 | 610.033.000 | |
2016-11-16 | HU0000713714 | 1,024991 | 608.541.000 | |
2016-11-15 | HU0000713714 | 1,020812 | 604.240.000 | |
2016-11-14 | HU0000713714 | 1,013535 | 590.444.000 | |
2016-11-11 | HU0000713714 | 1,019259 | 587.775.000 | |
2016-11-10 | HU0000713714 | 1,031529 | 601.481.000 | |
2016-11-09 | HU0000713714 | 1,017041 | 592.683.000 | |
2016-11-08 | HU0000713714 | 1,019134 | 593.957.000 | |
2016-11-07 | HU0000713714 | 1,017913 | 593.103.000 | |
2016-11-04 | HU0000713714 | 1,008967 | 596.837.000 | |
2016-11-03 | HU0000713714 | 1,028640 | 609.038.000 | |
2016-11-02 | HU0000713714 | 1,034308 | 604.442.000 | |
2016-10-28 | HU0000713714 | 1,062067 | 614.734.000 | |
2016-10-27 | HU0000713714 | 1,065530 | 615.977.000 | |
2016-10-26 | HU0000713714 | 1,071418 | 626.131.000 | |
2016-10-25 | HU0000713714 | 1,072811 | 625.677.000 | |
2016-10-24 | HU0000713714 | 1,074416 | 637.180.000 | |
2016-10-21 | HU0000713714 | 1,063179 | 636.382.000 | |
2016-10-20 | HU0000713714 | 1,059337 | 633.983.000 | |
2016-10-19 | HU0000713714 | 1,055440 | 630.429.000 | |
2016-10-18 | HU0000713714 | 1,045674 | 624.146.000 | |
2016-10-17 | HU0000713714 | 1,035350 | 619.002.000 | |
2016-10-15 | HU0000713714 | 1,033069 | 631.249.000 | |
2016-10-14 | HU0000713714 | 1,033069 | 631.249.000 | |
2016-10-13 | HU0000713714 | 1,027867 | 628.041.000 | |
2016-10-12 | HU0000713714 | 1,036937 | 635.407.000 | |
2016-10-11 | HU0000713714 | 1,035225 | 634.489.000 | |
2016-10-10 | HU0000713714 | 1,037926 | 633.695.000 | |
2016-10-07 | HU0000713714 | 1,039017 | 633.693.000 | |
2016-10-06 | HU0000713714 | 1,037770 | 630.932.000 | |
2016-10-05 | HU0000713714 | 1,038553 | 631.409.000 | |
2016-10-04 | HU0000713714 | 1,046769 | 630.404.000 | |
2016-10-03 | HU0000713714 | 1,043574 | 628.002.000 | |
2016-09-30 | HU0000713714 | 1,038665 | 625.048.000 | |
2016-09-29 | HU0000713714 | 1,041153 | 626.515.000 | |
2016-09-28 | HU0000713714 | 1,037831 | 624.516.000 | |
2016-09-27 | HU0000713714 | 1,029312 | 619.390.000 | |
2016-09-26 | HU0000713714 | 1,028530 | 618.920.000 | |
2016-09-23 | HU0000713714 | 1,047133 | 629.864.000 | |
2016-09-22 | HU0000713714 | 1,051319 | 632.382.000 | |
2016-09-21 | HU0000713714 | 1,039960 | 625.549.000 | |
2016-09-20 | HU0000713714 | 1,030493 | 618.886.000 | |
2016-09-19 | HU0000713714 | 1,029713 | 618.417.000 | |
2016-09-16 | HU0000713714 | 1,023090 | 614.440.000 | |
2016-09-15 | HU0000713714 | 1,028043 | 614.414.000 | |
2016-09-14 | HU0000713714 | 1,029254 | 615.138.000 | |
2016-09-13 | HU0000713714 | 1,030661 | 603.292.000 | |
2016-09-12 | HU0000713714 | 1,031629 | 605.413.000 | |
2016-09-09 | HU0000713714 | 1,037452 | 599.982.000 | |
2016-09-08 | HU0000713714 | 1,045342 | 604.395.000 | |
2016-09-07 | HU0000713714 | 1,046067 | 603.503.000 | |
2016-09-06 | HU0000713714 | 1,046788 | 599.630.000 | |
2016-09-05 | HU0000713714 | 1,041607 | 596.662.000 | |
2016-09-02 | HU0000713714 | 1,031992 | 596.337.000 | |
2016-09-01 | HU0000713714 | 1,026277 | 591.768.000 | |
2016-08-31 | HU0000713714 | 1,024104 | 590.316.000 | |
2016-08-30 | HU0000713714 | 1,019438 | 587.426.000 | |
2016-08-29 | HU0000713714 | 1,017285 | 586.186.000 | |
2016-08-26 | HU0000713714 | 1,019502 | 587.464.000 | |
2016-08-25 | HU0000713714 | 1,016189 | 586.244.000 | |
2016-08-24 | HU0000713714 | 1,009258 | 592.400.000 | |
2016-08-23 | HU0000713714 | 1,016051 | 596.891.000 | |
2016-08-22 | HU0000713714 | 1,015306 | 593.640.000 |