Magyar Posta Rövid Kötvény Befektetési Alap

HU0000713706

Aktuális árfolyam

1,1078

2020-02-27

Eszközérték

31 M

Forint

Hozam (1 év)

+10,77%

Évesített hozam

+1,87%

Maximum ár

1,1221

Minimum ár

1,0001

Volatilitás

2,56%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2020-02-27 1,107800 -
2020-02-26 1,109300 +0,14%
2020-02-25 1,108800 -0,05%
2020-02-25 1,109100 +0,03%
2020-02-24 1,106900 -0,20%
2020-02-21 1,104900 -0,18%
2020-02-20 1,106400 +0,14%
2020-02-19 1,107400 +0,09%
2020-02-18 1,105600 -0,16%
2020-02-17 1,107900 +0,21%
2020-02-14 1,109600 +0,15%
2020-02-13 1,113500 +0,35%
2020-02-12 1,114300 +0,07%
2020-02-11 1,114400 +0,01%
2020-02-10 1,113300 -0,10%
2020-02-07 1,113700 +0,04%
2020-02-06 1,113000 -0,06%
2020-02-05 1,112900 -0,01%
2020-02-04 1,114400 +0,13%
2020-02-03 1,113800 -0,05%
2020-01-31 1,113600 -0,02%
2020-01-30 1,112900 -0,06%
2020-01-29 1,113900 +0,09%
2020-01-28 1,115500 +0,14%
2020-01-27 1,113900 -0,14%
2020-01-24 1,111900 -0,18%
2020-01-23 1,112900 +0,09%
2020-01-22 1,112800 -0,01%
2020-01-21 1,113500 +0,06%
2020-01-20 1,114200 +0,06%
2020-01-17 1,115500 +0,12%
2020-01-16 1,116200 +0,06%
2020-01-15 1,115700 -0,04%
2020-01-14 1,116300 +0,05%
2020-01-13 1,117100 +0,07%
2020-01-10 1,116700 -0,04%
2020-01-09 1,117000 +0,03%
2020-01-08 1,117900 +0,08%
2020-01-07 1,118200 +0,03%
2020-01-06 1,118500 +0,03%
2020-01-03 1,115800 -0,24%
2020-01-02 1,117100 +0,12%
2019-12-31 1,116700 -0,04%
2019-12-30 1,117200 +0,04%
2019-12-23 1,116800 -0,04%
2019-12-20 1,116800 +0,00%
2019-12-19 1,119400 +0,23%
2019-12-18 1,119300 -0,01%
2019-12-17 1,119200 -0,01%
2019-12-16 1,118600 -0,05%
2019-12-13 1,119500 +0,08%
2019-12-12 1,119800 +0,03%
2019-12-11 1,120000 +0,02%
2019-12-10 1,121000 +0,09%
2019-12-09 1,119400 -0,14%
2019-12-06 1,118200 -0,11%
2019-12-05 1,118800 +0,05%
2019-12-04 1,118500 -0,03%
2019-12-03 1,117200 -0,12%
2019-12-02 1,119800 +0,23%
2019-11-29 1,120800 +0,09%
2019-11-28 1,121000 +0,02%
2019-11-27 1,121000 +0,00%
2019-11-26 1,119700 -0,12%
2019-11-25 1,119500 -0,02%
2019-11-22 1,118900 -0,05%
2019-11-21 1,118200 -0,06%
2019-11-20 1,116200 -0,18%
2019-11-19 1,116000 -0,02%
2019-11-18 1,116100 +0,01%
2019-11-15 1,116500 +0,04%
2019-11-14 1,116800 +0,03%
2019-11-13 1,114000 -0,25%
2019-11-12 1,114200 +0,02%
2019-11-11 1,112100 -0,19%
2019-11-08 1,115700 +0,32%
2019-11-07 1,115900 +0,02%
2019-11-06 1,116700 +0,07%
2019-10-31 1,115900 -0,07%
2019-10-30 1,116100 +0,02%
2019-10-29 1,115700 -0,04%
2019-10-28 1,115500 -0,02%
2019-10-25 1,115000 -0,04%
2019-10-24 1,114900 -0,01%
2019-10-22 1,113700 -0,11%
2019-10-17 1,114900 +0,11%
2019-10-16 1,115700 +0,07%
2019-10-15 1,115200 -0,04%
2019-10-14 1,114900 -0,03%
2019-10-11 1,115800 +0,08%
2019-10-10 1,117200 +0,13%
2019-10-09 1,117100 -0,01%
2019-10-08 1,117900 +0,07%
2019-10-07 1,117900 +0,00%
2019-10-04 1,116600 -0,12%
2019-10-03 1,115300 -0,12%
2019-10-02 1,114600 -0,06%
2019-10-01 1,115200 +0,05%
2019-09-30 1,115800 +0,05%
2019-09-27 1,115500 -0,03%
2019-09-26 1,117300 +0,16%
2019-09-25 1,117200 -0,01%
2019-09-24 1,116900 -0,03%
2019-09-23 1,116200 -0,06%
2019-09-20 1,116400 +0,02%
2019-09-19 1,116100 -0,03%
2019-09-18 1,115500 -0,05%
2019-09-17 1,115300 -0,02%
2019-09-16 1,115100 -0,02%
2019-09-13 1,115800 +0,06%
2019-09-12 1,113700 -0,19%
2019-09-11 1,111900 -0,16%
2019-09-10 1,112300 +0,04%
2019-09-09 1,112400 +0,01%
2019-09-06 1,113800 +0,13%
2019-09-05 1,115600 +0,16%
2019-09-04 1,116800 +0,11%
2019-09-03 1,116100 -0,06%
2019-09-02 1,115600 -0,04%
2019-08-30 1,117400 +0,16%
2019-08-29 1,118300 +0,08%
2019-08-28 1,118000 -0,03%
2019-08-27 1,116400 -0,14%
2019-08-26 1,114800 -0,14%
2019-08-23 1,115900 +0,10%
2019-08-22 1,118300 +0,22%
2019-08-21 1,120600 +0,21%
2019-08-16 1,121100 +0,04%
2019-08-15 1,122100 +0,09%
2019-08-14 1,118600 -0,31%
2019-08-13 1,116500 -0,19%
2019-08-12 1,115400 -0,10%
2019-08-09 1,114600 -0,07%
2019-08-08 1,113900 -0,06%
2019-08-07 1,113300 -0,05%
2019-08-06 1,113900 +0,05%
2019-08-05 1,111000 -0,26%
2019-08-02 1,107800 -0,29%
2019-08-01 1,108300 +0,05%
2019-07-31 1,107700 -0,05%
2019-07-30 1,109200 +0,14%
2019-07-29 1,109000 -0,02%
2019-07-26 1,110000 +0,09%
2019-07-25 1,109100 -0,08%
2019-07-24 1,107300 -0,16%
2019-07-23 1,105800 -0,14%
2019-07-22 1,105500 -0,03%
2019-07-19 1,104500 -0,09%
2019-07-18 1,103900 -0,05%
2019-07-17 1,104100 +0,02%
2019-07-16 1,103100 -0,09%
2019-07-15 1,102800 -0,03%
2019-07-12 1,104300 +0,14%
2019-07-11 1,104500 +0,02%
2019-07-10 1,106000 +0,14%
2019-07-09 1,105700 -0,03%
2019-07-08 1,106300 +0,05%
2019-07-05 1,106600 +0,03%
2019-07-04 1,105600 -0,09%
2019-07-03 1,102500 -0,28%
2019-07-02 1,101600 -0,08%
2019-07-01 1,101400 -0,02%
2019-06-28 1,100900 -0,05%
2019-06-27 1,101400 +0,05%
2019-06-26 1,102300 +0,08%
2019-06-25 1,102100 -0,02%
2019-06-24 1,101600 -0,05%
2019-06-21 1,102300 +0,06%
2019-06-20 1,100900 -0,13%
2019-06-19 1,101900 +0,09%
2019-06-18 1,099800 -0,19%
2019-06-17 1,100100 +0,03%
2019-06-14 1,099300 -0,07%
2019-06-13 1,098600 -0,06%
2019-06-12 1,098200 -0,04%
2019-06-11 1,098100 -0,01%
2019-06-07 1,098900 +0,07%
2019-06-06 1,097800 -0,10%
2019-06-05 1,097900 +0,01%
2019-06-04 1,098900 +0,09%
2019-06-03 1,096800 -0,19%
2019-05-31 1,095000 -0,16%
2019-05-30 1,094700 -0,03%
2019-05-29 1,094600 -0,01%
2019-05-28 1,093900 -0,06%
2019-05-27 1,093700 -0,02%
2019-05-24 1,093700 +0,00%
2019-05-23 1,092500 -0,11%
2019-05-22 1,092000 -0,05%
2019-05-21 1,092500 +0,05%
2019-05-20 1,093000 +0,05%
2019-05-17 1,093300 +0,03%
2019-05-16 1,093100 -0,02%
2019-05-15 1,092600 -0,05%
2019-05-14 1,091300 -0,12%
2019-05-13 1,090900 -0,04%
2019-05-10 1,090400 -0,05%
2019-05-09 1,090200 -0,02%
2019-05-08 1,090400 +0,02%
2019-05-07 1,090400 +0,00%
2019-05-06 1,091500 +0,10%
2019-04-30 1,092000 +0,05%
2019-04-29 1,092000 +0,00%
2019-04-26 1,092100 +0,01%
2019-04-25 1,092300 +0,02%
2019-04-24 1,092000 -0,03%
2019-04-23 1,092200 +0,02%
2019-04-18 1,091100 -0,10%
2019-04-17 1,091800 +0,06%
2019-04-16 1,091100 -0,06%
2019-04-15 1,091600 +0,05%
2019-04-12 1,093000 +0,13%
2019-04-11 1,093000 +0,00%
2019-04-10 1,092800 -0,02%
2019-04-09 1,094000 +0,11%
2019-04-08 1,094900 +0,08%
2019-04-05 1,095200 +0,03%
2019-04-04 1,095600 +0,04%
2019-04-03 1,095700 +0,01%
2019-04-02 1,096200 +0,05%
2019-04-01 1,097200 +0,09%
2019-03-29 1,097300 +0,01%
2019-03-28 1,097200 -0,01%
2019-03-27 1,095100 -0,19%
2019-03-26 1,095600 +0,05%
2019-03-25 1,095500 -0,01%
2019-03-22 1,094400 -0,10%
2019-03-21 1,092300 -0,19%
2019-03-20 1,091900 -0,04%
2019-03-19 1,090700 -0,11%
2019-03-18 1,090500 -0,02%
2019-03-14 1,090800 +0,03%
2019-03-13 1,090900 +0,01%
2019-03-12 1,091200 +0,03%
2019-03-11 1,091400 +0,02%
2019-03-08 1,090900 -0,05%
2019-03-07 1,090500 -0,04%
2019-03-06 1,089800 -0,06%
2019-03-05 1,090400 +0,06%
2019-03-04 1,090500 +0,01%
2019-03-01 1,091600 +0,10%
2019-02-28 1,092100 +0,05%
2019-02-27 1,092100 +0,00%
2019-02-26 1,092200 +0,01%
2019-02-25 1,092000 -0,02%
2019-02-22 1,092200 +0,02%
2019-02-21 1,092200 +0,00%
2019-02-20 1,091300 -0,08%
2019-02-19 1,091300 +0,00%
2019-02-18 1,091300 +0,00%
2019-02-15 1,091600 +0,03%
2019-02-14 1,091900 +0,03%
2019-02-13 1,091000 -0,08%
2019-02-12 1,092500 +0,14%
2019-02-11 1,093200 +0,06%
2019-02-08 1,093200 +0,00%
2019-02-07 1,092700 -0,05%
2019-02-06 1,091500 -0,11%
2019-02-05 1,092000 +0,05%
2019-02-04 1,092400 +0,04%
2019-02-01 1,090100 -0,21%
2019-01-31 1,088500 -0,15%
2019-01-30 1,088700 +0,02%
2019-01-29 1,088300 -0,04%
2019-01-28 1,089100 +0,07%
2019-01-25 1,088300 -0,07%
2019-01-24 1,086900 -0,13%
2019-01-23 1,087000 +0,01%
2019-01-22 1,086800 -0,02%
2019-01-21 1,086800 +0,00%
2019-01-18 1,087600 +0,07%
2019-01-17 1,089100 +0,14%
2019-01-16 1,091300 +0,20%
2019-01-15 1,089800 -0,14%
2019-01-14 1,088300 -0,14%
2019-01-11 1,088300 +0,00%
2019-01-10 1,088000 -0,03%
2019-01-09 1,086800 -0,11%
2019-01-08 1,088100 +0,12%
2019-01-07 1,088900 +0,07%
2019-01-04 1,089600 +0,06%
2019-01-03 1,088600 -0,09%
2019-01-02 1,086900 -0,16%
2018-12-28 1,086500 -0,04%
2018-12-27 1,085200 -0,12%
2018-12-21 1,084200 -0,09%
2018-12-20 1,083600 -0,06%
2018-12-19 1,083200 -0,04%
2018-12-18 1,083500 +0,03%
2018-12-17 1,083600 +0,01%
2018-12-14 1,084000 +0,04%
2018-12-13 1,084000 +0,00%
2018-12-12 1,084300 +0,03%
2018-12-11 1,084000 -0,03%
2018-12-10 1,084900 +0,08%
2018-12-07 1,084200 -0,06%
2018-12-06 1,084000 -0,02%
2018-12-05 1,085000 +0,09%
2018-12-04 1,084000 -0,09%
2018-12-03 1,084700 +0,06%
2018-11-30 1,082900 -0,17%
2018-11-29 1,083000 +0,01%
2018-11-28 1,082400 -0,06%
2018-11-27 1,082100 -0,03%
2018-11-26 1,080400 -0,16%
2018-11-23 1,080100 -0,03%
2018-11-22 1,079200 -0,08%
2018-11-21 1,078800 -0,04%
2018-11-20 1,077500 -0,12%
2018-11-19 1,077200 -0,03%
2018-11-16 1,077100 -0,01%
2018-11-15 1,076500 -0,06%
2018-11-14 1,076000 -0,05%
2018-11-13 1,076300 +0,03%
2018-11-12 1,076600 +0,03%
2018-11-09 1,076700 +0,01%
2018-11-08 1,078000 +0,12%
2018-11-07 1,077900 -0,01%
2018-11-06 1,076500 -0,13%
2018-11-05 1,076500 +0,00%
2018-10-31 1,077400 +0,08%
2018-10-30 1,076800 -0,06%
2018-10-29 1,075700 -0,10%
2018-10-26 1,075000 -0,07%
2018-10-25 1,074800 -0,02%
2018-10-24 1,073900 -0,08%
2018-10-19 1,074400 +0,05%
2018-10-18 1,073600 -0,07%
2018-10-17 1,071700 -0,18%
2018-10-16 1,071600 -0,01%
2018-10-15 1,071000 -0,06%
2018-10-12 1,071700 +0,07%
2018-10-11 1,071400 -0,03%
2018-10-10 1,072500 +0,10%
2018-10-09 1,074400 +0,18%
2018-10-08 1,074600 +0,02%
2018-10-05 1,075400 +0,07%
2018-10-04 1,076300 +0,08%
2018-10-03 1,076300 +0,00%
2018-10-02 1,076800 +0,05%
2018-10-01 1,077000 +0,02%
2018-09-28 1,076400 -0,06%
2018-09-27 1,076500 +0,01%
2018-09-26 1,076200 -0,03%
2018-09-25 1,076400 +0,02%
2018-09-24 1,075800 -0,06%
2018-09-21 1,075300 -0,05%
2018-09-20 1,075200 -0,01%
2018-09-19 1,074000 -0,11%
2018-09-18 1,075800 +0,17%
2018-09-17 1,076800 +0,09%
2018-09-14 1,076500 -0,03%
2018-09-13 1,076800 +0,03%
2018-09-12 1,077200 +0,04%
2018-09-11 1,078000 +0,07%
2018-09-10 1,078400 +0,04%
2018-09-07 1,076900 -0,14%
2018-09-06 1,076800 -0,01%
2018-09-05 1,077800 +0,09%
2018-09-04 1,078200 +0,04%
2018-09-03 1,078400 +0,02%
2018-08-31 1,078600 +0,02%
2018-08-30 1,079200 +0,06%
2018-08-29 1,079100 -0,01%
2018-08-28 1,078700 -0,04%
2018-08-27 1,078600 -0,01%
2018-08-24 1,078400 -0,02%
2018-08-23 1,078400 +0,00%
2018-08-22 1,077200 -0,11%
2018-08-21 1,076200 -0,09%
2018-08-17 1,075900 -0,03%
2018-08-16 1,076400 +0,05%
2018-08-15 1,076100 -0,03%
2018-08-14 1,074100 -0,19%
2018-08-13 1,076100 +0,19%
2018-08-10 1,076500 +0,04%
2018-08-09 1,077500 +0,09%
2018-08-08 1,078900 +0,13%
2018-08-07 1,079100 +0,02%
2018-08-06 1,079000 -0,01%
2018-08-03 1,079100 +0,01%
2018-08-02 1,080000 +0,08%
2018-08-01 1,080200 +0,02%
2018-07-31 1,080100 -0,01%
2018-07-30 1,080300 +0,02%
2018-07-27 1,080000 -0,03%
2018-07-26 1,077300 -0,25%
2018-07-25 1,076800 -0,05%
2018-07-24 1,077100 +0,03%
2018-07-23 1,077300 +0,02%
2018-07-20 1,077900 +0,06%
2018-07-19 1,078000 +0,01%
2018-07-18 1,076800 -0,11%
2018-07-17 1,076500 -0,03%
2018-07-16 1,076300 -0,02%
2018-07-13 1,076500 +0,02%
2018-07-12 1,076500 +0,00%
2018-07-11 1,075500 -0,09%
2018-07-10 1,075400 -0,01%
2018-07-09 1,074700 -0,07%
2018-07-06 1,074200 -0,05%
2018-07-05 1,073500 -0,07%
2018-07-04 1,071100 -0,22%
2018-07-03 1,073100 +0,19%
2018-07-02 1,074500 +0,13%
2018-06-29 1,075100 +0,06%
2018-06-28 1,075300 +0,02%
2018-06-27 1,075200 -0,01%
2018-06-26 1,075200 +0,00%
2018-06-25 1,075400 +0,02%
2018-06-22 1,075400 +0,00%
2018-06-21 1,077300 +0,18%
2018-06-20 1,077300 +0,00%
2018-06-19 1,077800 +0,05%
2018-06-18 1,078000 +0,02%
2018-06-15 1,077300 -0,06%
2018-06-14 1,078500 +0,11%
2018-06-13 1,081200 +0,25%
2018-06-12 1,082300 +0,10%
2018-06-11 1,083500 +0,11%
2018-06-08 1,084500 +0,09%
2018-06-07 1,085400 +0,08%
2018-06-06 1,085500 +0,01%
2018-06-05 1,084800 -0,06%
2018-06-04 1,084700 -0,01%
2018-06-01 1,084400 -0,03%
2018-05-31 1,084300 -0,01%
2018-05-30 1,084500 +0,02%
2018-05-29 1,085000 +0,05%
2018-05-28 1,084800 -0,02%
2018-05-25 1,084600 -0,02%
2018-05-24 1,082700 -0,18%
2018-05-23 1,083200 +0,05%
2018-05-22 1,084800 +0,15%
2018-05-18 1,084400 -0,04%
2018-05-17 1,085800 +0,13%
2018-05-16 1,086100 +0,03%
2018-05-15 1,088000 +0,17%
2018-05-14 1,089700 +0,16%
2018-05-11 1,090100 +0,04%
2018-05-10 1,090300 +0,02%
2018-05-09 1,090900 +0,06%
2018-05-08 1,092400 +0,14%
2018-05-07 1,092800 +0,04%
2018-05-04 1,092700 -0,01%
2018-05-03 1,093200 +0,05%
2018-05-02 1,093800 +0,05%
2018-04-27 1,092800 -0,09%
2018-04-26 1,092800 +0,00%
2018-04-25 1,093100 +0,03%
2018-04-24 1,093000 -0,01%
2018-04-23 1,093600 +0,05%
2018-04-20 1,093700 +0,01%
2018-04-19 1,094100 +0,04%
2018-04-18 1,093900 -0,02%
2018-04-17 1,093700 -0,02%
2018-04-16 1,094100 +0,04%
2018-04-13 1,094800 +0,06%
2018-04-12 1,094800 +0,00%
2018-04-11 1,094500 -0,03%
2018-04-10 1,093800 -0,06%
2018-04-09 1,092600 -0,11%
2018-04-06 1,093000 +0,04%
2018-04-05 1,094300 +0,12%
2018-04-04 1,094800 +0,05%
2018-04-03 1,095000 +0,02%
2018-03-29 1,094000 -0,09%
2018-03-28 1,093600 -0,04%
2018-03-27 1,093200 -0,04%
2018-03-26 1,093100 -0,01%
2018-03-23 1,093300 +0,02%
2018-03-22 1,091800 -0,14%
2018-03-21 1,092200 +0,04%
2018-03-20 1,091900 -0,03%
2018-03-19 1,091200 -0,06%
2018-03-14 1,090800 -0,04%
2018-03-13 1,090600 -0,02%
2018-03-12 1,090900 +0,03%
2018-03-09 1,090400 -0,05%
2018-03-08 1,090800 +0,04%
2018-03-07 1,090500 -0,03%
2018-03-06 1,091200 +0,06%
2018-03-05 1,091000 -0,02%
2018-03-02 1,091600 +0,05%
2018-03-01 1,092200 +0,05%
2018-02-28 1,092300 +0,01%
2018-02-27 1,093200 +0,08%
2018-02-26 1,092800 -0,04%
2018-02-23 1,092100 -0,06%
2018-02-22 1,092300 +0,02%
2018-02-21 1,091400 -0,08%
2018-02-20 1,091900 +0,05%
2018-02-19 1,092600 +0,06%
2018-02-16 1,092500 -0,01%
2018-02-15 1,093600 +0,10%
2018-02-14 1,093400 -0,02%
2018-02-13 1,092500 -0,08%
2018-02-12 1,092700 +0,02%
2018-02-09 1,091500 -0,11%
2018-02-08 1,091300 -0,02%
2018-02-07 1,091000 -0,03%
2018-02-06 1,090800 -0,02%
2018-02-05 1,093700 +0,27%
2018-02-02 1,095000 +0,12%
2018-02-01 1,096700 +0,16%
2018-01-31 1,097300 +0,05%
2018-01-30 1,097300 +0,00%
2018-01-29 1,099500 +0,20%
2018-01-26 1,099800 +0,03%
2018-01-25 1,099500 -0,03%
2018-01-24 1,100300 +0,07%
2018-01-23 1,098800 -0,14%
2018-01-22 1,099500 +0,06%
2018-01-19 1,101700 +0,20%
2018-01-18 1,103100 +0,13%
2018-01-17 1,102700 -0,04%
2018-01-16 1,102800 +0,01%
2018-01-15 1,103100 +0,03%
2018-01-12 1,102900 -0,02%
2018-01-11 1,102700 -0,02%
2018-01-10 1,103100 +0,04%
2018-01-09 1,103400 +0,03%
2018-01-08 1,103600 +0,02%
2018-01-05 1,102000 -0,14%
2018-01-04 1,100900 -0,10%
2018-01-03 1,100700 -0,02%
2018-01-02 1,101200 +0,05%
2017-12-29 1,100800 -0,04%
2017-12-28 1,101000 +0,02%
2017-12-27 1,100900 -0,01%
2017-12-22 1,100600 -0,03%
2017-12-21 1,101200 +0,05%
2017-12-20 1,101400 +0,02%
2017-12-19 1,100400 -0,09%
2017-12-18 1,099400 -0,09%
2017-12-15 1,099000 -0,04%
2017-12-14 1,098900 -0,01%
2017-12-13 1,099400 +0,05%
2017-12-12 1,099800 +0,04%
2017-12-11 1,100000 +0,02%
2017-12-08 1,100200 +0,02%
2017-12-07 1,100300 +0,01%
2017-12-06 1,100600 +0,03%
2017-12-05 1,100600 +0,00%
2017-12-04 1,100900 +0,03%
2017-12-01 1,100100 -0,07%
2017-11-30 1,100200 +0,01%
2017-11-29 1,100800 +0,05%
2017-11-28 1,101200 +0,04%
2017-11-27 1,101300 +0,01%
2017-11-24 1,101200 -0,01%
2017-11-23 1,099800 -0,13%
2017-11-22 1,098700 -0,10%
2017-11-21 1,098300 -0,04%
2017-11-20 1,098300 +0,00%
2017-11-17 1,098400 +0,01%
2017-11-16 1,099000 +0,05%
2017-11-15 1,098200 -0,07%
2017-11-14 1,098300 +0,01%
2017-11-13 1,098500 +0,02%
2017-11-10 1,098700 +0,02%
2017-11-09 1,098300 -0,04%
2017-11-08 1,098200 -0,01%
2017-11-07 1,098200 +0,00%
2017-11-06 1,098000 -0,02%
2017-11-03 1,097200 -0,07%
2017-11-02 1,097300 +0,01%
2017-10-31 1,097500 +0,02%
2017-10-30 1,097900 +0,04%
2017-10-27 1,097800 -0,01%
2017-10-26 1,098200 +0,04%
2017-10-25 1,097600 -0,05%
2017-10-24 1,097400 -0,02%
2017-10-20 1,097400 +0,00%
2017-10-19 1,097700 +0,03%
2017-10-18 1,097700 +0,00%
2017-10-17 1,097400 -0,03%
2017-10-16 1,097000 -0,04%
2017-10-13 1,096300 -0,06%
2017-10-12 1,095800 -0,05%
2017-10-11 1,094800 -0,09%
2017-10-10 1,094700 -0,01%
2017-10-09 1,095000 +0,03%
2017-10-06 1,095200 +0,02%
2017-10-05 1,095600 +0,04%
2017-10-04 1,095700 +0,01%
2017-10-03 1,095600 -0,01%
2017-10-02 1,096600 +0,09%
2017-09-29 1,096300 -0,03%
2017-09-28 1,097700 +0,13%
2017-09-27 1,098500 +0,07%
2017-09-26 1,098300 -0,02%
2017-09-25 1,097900 -0,04%
2017-09-22 1,096900 -0,09%
2017-09-21 1,096400 -0,05%
2017-09-20 1,095300 -0,10%
2017-09-19 1,094800 -0,05%
2017-09-18 1,094400 -0,04%
2017-09-15 1,094000 -0,04%
2017-09-14 1,093300 -0,06%
2017-09-13 1,093200 -0,01%
2017-09-12 1,093300 +0,01%
2017-09-11 1,092500 -0,07%
2017-09-08 1,091800 -0,06%
2017-09-07 1,091400 -0,04%
2017-09-06 1,090900 -0,05%
2017-09-05 1,090400 -0,05%
2017-09-04 1,090500 +0,01%
2017-09-01 1,090700 +0,02%
2017-08-31 1,090400 -0,03%
2017-08-30 1,091000 +0,06%
2017-08-29 1,090700 -0,03%
2017-08-28 1,090300 -0,04%
2017-08-25 1,089800 -0,05%
2017-08-24 1,088800 -0,09%
2017-08-23 1,088500 -0,03%
2017-08-22 1,088500 +0,00%
2017-08-21 1,088300 -0,02%
2017-08-18 1,088000 -0,03%
2017-08-17 1,087900 -0,01%
2017-08-16 1,087800 -0,01%
2017-08-15 1,087900 +0,01%
2017-08-14 1,087900 +0,00%
2017-08-11 1,088200 +0,03%
2017-08-10 1,088400 +0,02%
2017-08-09 1,088300 -0,01%
2017-08-08 1,088100 -0,02%
2017-08-07 1,088100 +0,00%
2017-08-04 1,088000 -0,01%
2017-08-03 1,087800 -0,02%
2017-08-02 1,087600 -0,02%
2017-08-01 1,087900 +0,03%
2017-07-31 1,087800 -0,01%
2017-07-28 1,088000 +0,02%
2017-07-27 1,087900 -0,01%
2017-07-26 1,088100 +0,02%
2017-07-25 1,088300 +0,02%
2017-07-24 1,088500 +0,02%
2017-07-21 1,088100 -0,04%
2017-07-20 1,088800 +0,06%
2017-07-19 1,088700 -0,01%
2017-07-18 1,088700 +0,00%
2017-07-17 1,088800 +0,01%
2017-07-14 1,088600 -0,02%
2017-07-13 1,088400 -0,02%
2017-07-12 1,088100 -0,03%
2017-07-11 1,088200 +0,01%
2017-07-10 1,087700 -0,05%
2017-07-07 1,087900 +0,02%
2017-07-06 1,089000 +0,10%
2017-07-05 1,089200 +0,02%
2017-07-04 1,089400 +0,02%
2017-07-03 1,089500 +0,01%
2017-06-30 1,089100 -0,04%
2017-06-29 1,089500 +0,04%
2017-06-28 1,090700 +0,11%
2017-06-27 1,090800 +0,01%
2017-06-26 1,090600 -0,02%
2017-06-23 1,090500 -0,01%
2017-06-22 1,090200 -0,03%
2017-06-21 1,089700 -0,05%
2017-06-20 1,089500 -0,02%
2017-06-19 1,089600 +0,01%
2017-06-16 1,089600 +0,00%
2017-06-15 1,089700 +0,01%
2017-06-14 1,089600 -0,01%
2017-06-13 1,089400 -0,02%
2017-06-12 1,089400 +0,00%
2017-06-09 1,089100 -0,03%
2017-06-08 1,088700 -0,04%
2017-06-07 1,088800 +0,01%
2017-06-06 1,088600 -0,02%
2017-06-02 1,088400 -0,02%
2017-06-01 1,088800 +0,04%
2017-05-31 1,088800 +0,00%
2017-05-30 1,088800 +0,00%
2017-05-29 1,089100 +0,03%
2017-05-26 1,089000 -0,01%
2017-05-25 1,088700 -0,03%
2017-05-24 1,087900 -0,07%
2017-05-23 1,087500 -0,04%
2017-05-22 1,087300 -0,02%
2017-05-19 1,087700 +0,04%
2017-05-18 1,087900 +0,02%
2017-05-17 1,087900 +0,00%
2017-05-16 1,087700 -0,02%
2017-05-15 1,087600 -0,01%
2017-05-12 1,087500 -0,01%
2017-05-11 1,086900 -0,06%
2017-05-10 1,086300 -0,06%
2017-05-09 1,086200 -0,01%
2017-05-08 1,085600 -0,06%
2017-05-05 1,085500 -0,01%
2017-05-04 1,085800 +0,03%
2017-05-03 1,085600 -0,02%
2017-05-02 1,085800 +0,02%
2017-04-28 1,085100 -0,06%
2017-04-27 1,084500 -0,06%
2017-04-26 1,084700 +0,02%
2017-04-25 1,084500 -0,02%
2017-04-24 1,084700 +0,02%
2017-04-21 1,084900 +0,02%
2017-04-20 1,085200 +0,03%
2017-04-19 1,085100 -0,01%
2017-04-18 1,085200 +0,01%
2017-04-13 1,084500 -0,06%
2017-04-12 1,084700 +0,02%
2017-04-11 1,084700 +0,00%
2017-04-10 1,084500 -0,02%
2017-04-07 1,084600 +0,01%
2017-04-06 1,084700 +0,01%
2017-04-05 1,084800 +0,01%
2017-04-04 1,084900 +0,01%
2017-04-03 1,084500 -0,04%
2017-03-31 1,083600 -0,08%
2017-03-30 1,083300 -0,03%
2017-03-29 1,082200 -0,10%
2017-03-28 1,081900 -0,03%
2017-03-27 1,080900 -0,09%
2017-03-24 1,080200 -0,06%
2017-03-23 1,079800 -0,04%
2017-03-22 1,078300 -0,14%
2017-03-21 1,078400 +0,01%
2017-03-20 1,078200 -0,02%
2017-03-17 1,078200 +0,00%
2017-03-16 1,078100 -0,01%
2017-03-14 1,078100 +0,00%
2017-03-13 1,078000 -0,01%
2017-03-10 1,079000 +0,09%
2017-03-09 1,079800 +0,07%
2017-03-08 1,080300 +0,05%
2017-03-07 1,080200 -0,01%
2017-03-06 1,079900 -0,03%
2017-03-03 1,079800 -0,01%
2017-03-02 1,080000 +0,02%
2017-03-01 1,081000 +0,09%
2017-02-28 1,080700 -0,03%
2017-02-27 1,080200 -0,05%
2017-02-24 1,080200 +0,00%
2017-02-23 1,079500 -0,06%
2017-02-22 1,079000 -0,05%
2017-02-21 1,078700 -0,03%
2017-02-20 1,078800 +0,01%
2017-02-17 1,078400 -0,04%
2017-02-16 1,078700 +0,03%
2017-02-15 1,079100 +0,04%
2017-02-14 1,079000 -0,01%
2017-02-13 1,079800 +0,07%
2017-02-10 1,079900 +0,01%
2017-02-09 1,079500 -0,04%
2017-02-08 1,079700 +0,02%
2017-02-07 1,080100 +0,04%
2017-02-06 1,080400 +0,03%
2017-02-03 1,080700 +0,03%
2017-02-02 1,080900 +0,02%
2017-02-01 1,081400 +0,05%
2017-01-31 1,081000 -0,04%
2017-01-30 1,080900 -0,01%
2017-01-27 1,080900 +0,00%
2017-01-26 1,080800 -0,01%
2017-01-25 1,081100 +0,03%
2017-01-24 1,080900 -0,02%
2017-01-23 1,080600 -0,03%
2017-01-20 1,081100 +0,05%
2017-01-19 1,081100 +0,00%
2017-01-18 1,081600 +0,05%
2017-01-17 1,081200 -0,04%
2017-01-16 1,081800 +0,06%
2017-01-13 1,081900 +0,01%
2017-01-12 1,081300 -0,06%
2017-01-11 1,080500 -0,07%
2017-01-10 1,081200 +0,06%
2017-01-09 1,083100 +0,18%
2017-01-06 1,084000 +0,08%
2017-01-05 1,083900 -0,01%
2017-01-04 1,084400 +0,05%
2017-01-03 1,085200 +0,07%
2017-01-02 1,085000 -0,02%
2016-12-30 1,084500 -0,05%
2016-12-29 1,084400 -0,01%
2016-12-28 1,084300 -0,01%
2016-12-27 1,085000 +0,06%
2016-12-23 1,084700 -0,03%
2016-12-22 1,084600 -0,01%
2016-12-21 1,083000 -0,15%
2016-12-20 1,082000 -0,09%
2016-12-19 1,081200 -0,07%
2016-12-16 1,080200 -0,09%
2016-12-15 1,081300 +0,10%
2016-12-14 1,081000 -0,03%
2016-12-13 1,079700 -0,12%
2016-12-12 1,079700 +0,00%
2016-12-09 1,079400 -0,03%
2016-12-08 1,079100 -0,03%
2016-12-07 1,078000 -0,10%
2016-12-06 1,077200 -0,07%
2016-12-05 1,076800 -0,04%
2016-12-02 1,077800 +0,09%
2016-12-01 1,079300 +0,14%
2016-11-30 1,078900 -0,04%
2016-11-29 1,078300 -0,06%
2016-11-28 1,077000 -0,12%
2016-11-25 1,076100 -0,08%
2016-11-24 1,075700 -0,04%
2016-11-23 1,075400 -0,03%
2016-11-22 1,074500 -0,08%
2016-11-21 1,074300 -0,02%
2016-11-18 1,075300 +0,09%
2016-11-17 1,075100 -0,02%
2016-11-16 1,076200 +0,10%
2016-11-15 1,075200 -0,09%
2016-11-14 1,076900 +0,16%
2016-11-11 1,077900 +0,09%
2016-11-10 1,080700 +0,26%
2016-11-09 1,081200 +0,05%
2016-11-08 1,081700 +0,05%
2016-11-07 1,081600 -0,01%
2016-11-04 1,081600 +0,00%
2016-11-03 1,081700 +0,01%
2016-11-02 1,082100 +0,04%
2016-10-28 1,082000 -0,01%
2016-10-27 1,082900 +0,08%
2016-10-26 1,083300 +0,04%
2016-10-25 1,083100 -0,02%
2016-10-24 1,082400 -0,06%
2016-10-21 1,081800 -0,06%
2016-10-20 1,081000 -0,07%
2016-10-19 1,080300 -0,06%
2016-10-18 1,079400 -0,08%
2016-10-17 1,079200 -0,02%
2016-10-14 1,079100 -0,01%
2016-10-13 1,078900 -0,02%
2016-10-12 1,079100 +0,02%
2016-10-11 1,079700 +0,06%
2016-10-10 1,080100 +0,04%
2016-10-07 1,080900 +0,07%
2016-10-06 1,081000 +0,01%
2016-10-05 1,081300 +0,03%
2016-10-04 1,081400 +0,01%
2016-10-03 1,081500 +0,01%
2016-09-30 1,081600 +0,01%
2016-09-29 1,081700 +0,01%
2016-09-28 1,082100 +0,04%
2016-09-27 1,082000 -0,01%
2016-09-26 1,082100 +0,01%
2016-09-23 1,082100 +0,00%
2016-09-22 1,081700 -0,04%
2016-09-21 1,081800 +0,01%
2016-09-20 1,081600 -0,02%
2016-09-19 1,079600 -0,18%
2016-09-16 1,078500 -0,10%
2016-09-15 1,078700 +0,02%
2016-09-14 1,079100 +0,04%
2016-09-13 1,078400 -0,06%
2016-09-12 1,079100 +0,06%
2016-09-09 1,079500 +0,04%
2016-09-08 1,079100 -0,04%
2016-09-07 1,078200 -0,08%
2016-09-06 1,077800 -0,04%
2016-09-05 1,077500 -0,03%
2016-09-02 1,078300 +0,07%
2016-09-01 1,078900 +0,06%
2016-08-31 1,079100 +0,02%
2016-08-30 1,078800 -0,03%
2016-08-29 1,078800 +0,00%
2016-08-26 1,078600 -0,02%
2016-08-25 1,079500 +0,08%
2016-08-24 1,079400 -0,01%
2016-08-23 1,079500 +0,01%
2016-08-22 1,079500 +0,00%
2016-08-19 1,079300 -0,02%
2016-08-18 1,079100 -0,02%
2016-08-17 1,079500 +0,04%
2016-08-16 1,079400 -0,01%
2016-08-15 1,078900 -0,05%
2016-08-12 1,078800 -0,01%
2016-08-11 1,078200 -0,06%
2016-08-10 1,077500 -0,06%
2016-08-09 1,076900 -0,06%
2016-08-08 1,077000 +0,01%
2016-08-05 1,076200 -0,07%
2016-08-04 1,076400 +0,02%
2016-08-03 1,077700 +0,12%
2016-08-02 1,078500 +0,07%
2016-08-01 1,078200 -0,03%
2016-07-29 1,078200 +0,00%
2016-07-28 1,077300 -0,08%
2016-07-27 1,077300 +0,00%
2016-07-26 1,076000 -0,12%
2016-07-25 1,075900 -0,01%
2016-07-22 1,075900 +0,00%
2016-07-21 1,076100 +0,02%
2016-07-20 1,077200 +0,10%
2016-07-19 1,077100 -0,01%
2016-07-18 1,078000 +0,08%
2016-07-15 1,077500 -0,05%
2016-07-14 1,075700 -0,17%
2016-07-13 1,075200 -0,05%
2016-07-12 1,073800 -0,13%
2016-07-11 1,073500 -0,03%
2016-07-08 1,072800 -0,07%
2016-07-07 1,072700 -0,01%
2016-07-06 1,071400 -0,12%
2016-07-05 1,071100 -0,03%
2016-07-04 1,071200 +0,01%
2016-07-01 1,069700 -0,14%
2016-06-30 1,069700 +0,00%
2016-06-29 1,069100 -0,06%
2016-06-28 1,067900 -0,11%
2016-06-27 1,065600 -0,22%
2016-06-24 1,069500 +0,37%
2016-06-23 1,068700 -0,07%
2016-06-22 1,068200 -0,05%
2016-06-21 1,067900 -0,03%
2016-06-20 1,067000 -0,08%
2016-06-17 1,066700 -0,03%
2016-06-16 1,067000 +0,03%
2016-06-15 1,067200 +0,02%
2016-06-14 1,068200 +0,09%
2016-06-13 1,068700 +0,05%
2016-06-10 1,068500 -0,02%
2016-06-09 1,067300 -0,11%
2016-06-08 1,066200 -0,10%
2016-06-07 1,066300 +0,01%
2016-06-06 1,065600 -0,07%
2016-06-03 1,065200 -0,04%
2016-06-02 1,065600 +0,04%
2016-06-01 1,065200 -0,04%
2016-05-31 1,065900 +0,07%
2016-05-30 1,065900 +0,00%
2016-05-27 1,065600 -0,03%
2016-05-26 1,065600 +0,00%
2016-05-25 1,067000 +0,13%
2016-05-24 1,066800 -0,02%
2016-05-23 1,065900 -0,08%
2016-05-20 1,065000 -0,08%
2016-05-19 1,066200 +0,11%
2016-05-18 1,065900 -0,03%
2016-05-17 1,066100 +0,02%
2016-05-13 1,066700 +0,06%
2016-05-12 1,067000 +0,03%
2016-05-11 1,067400 +0,04%
2016-05-10 1,068400 +0,09%
2016-05-09 1,068500 +0,01%
2016-05-06 1,067600 -0,08%
2016-05-05 1,066900 -0,07%
2016-05-04 1,068000 +0,10%
2016-05-03 1,067600 -0,04%
2016-05-02 1,068000 +0,04%
2016-04-29 1,068900 +0,08%
2016-04-28 1,070100 +0,11%
2016-04-27 1,072400 +0,21%
2016-04-26 1,073000 +0,06%
2016-04-25 1,072700 -0,03%
2016-04-22 1,073000 +0,03%
2016-04-21 1,073000 +0,00%
2016-04-20 1,073000 +0,00%
2016-04-19 1,072500 -0,05%
2016-04-18 1,072600 +0,01%
2016-04-15 1,072300 -0,03%
2016-04-14 1,072100 -0,02%
2016-04-13 1,070900 -0,11%
2016-04-12 1,070800 -0,01%
2016-04-11 1,069500 -0,12%
2016-04-08 1,070100 +0,06%
2016-04-07 1,070500 +0,04%
2016-04-06 1,071000 +0,05%
2016-04-05 1,071600 +0,06%
2016-04-04 1,071600 +0,00%
2016-04-01 1,072000 +0,04%
2016-03-31 1,072500 +0,05%
2016-03-30 1,072200 -0,03%
2016-03-29 1,072100 -0,01%
2016-03-25 1,071800 -0,03%
2016-03-24 1,071300 -0,05%
2016-03-23 1,069000 -0,21%
2016-03-22 1,069300 +0,03%
2016-03-21 1,068700 -0,06%
2016-03-18 1,068500 -0,02%
2016-03-17 1,067900 -0,06%
2016-03-16 1,067500 -0,04%
2016-03-11 1,067700 +0,02%
2016-03-10 1,066400 -0,12%
2016-03-09 1,066700 +0,03%
2016-03-08 1,067400 +0,07%
2016-03-07 1,066700 -0,07%
2016-03-05 1,066600 -0,01%
2016-03-04 1,066500 -0,01%
2016-03-03 1,066600 +0,01%
2016-03-02 1,067400 +0,08%
2016-03-01 1,066700 -0,07%
2016-02-29 1,067000 +0,03%
2016-02-26 1,067000 +0,00%
2016-02-25 1,067300 +0,03%
2016-02-24 1,065700 -0,15%
2016-02-23 1,065600 -0,01%
2016-02-22 1,064800 -0,08%
2016-02-19 1,064300 -0,05%
2016-02-18 1,064100 -0,02%
2016-02-17 1,064200 +0,01%
2016-02-16 1,064000 -0,02%
2016-02-15 1,062900 -0,10%
2016-02-12 1,061800 -0,10%
2016-02-11 1,062300 +0,05%
2016-02-10 1,062000 -0,03%
2016-02-09 1,062900 +0,08%
2016-02-08 1,063100 +0,02%
2016-02-05 1,063800 +0,07%
2016-02-04 1,064500 +0,07%
2016-02-03 1,064500 +0,00%
2016-02-02 1,064900 +0,04%
2016-02-01 1,063300 -0,15%
2016-01-29 1,061800 -0,14%
2016-01-28 1,060100 -0,16%
2016-01-27 1,059800 -0,03%
2016-01-26 1,059700 -0,01%
2016-01-25 1,059700 +0,00%
2016-01-22 1,058900 -0,08%
2016-01-21 1,059300 +0,04%
2016-01-20 1,058200 -0,10%
2016-01-19 1,058400 +0,02%
2016-01-18 1,059400 +0,09%
2016-01-15 1,059400 +0,00%
2016-01-14 1,059200 -0,02%
2016-01-13 1,057400 -0,17%
2016-01-12 1,055400 -0,19%
2016-01-11 1,055400 +0,00%
2016-01-08 1,056200 +0,08%
2016-01-07 1,055500 -0,07%
2016-01-06 1,055800 +0,03%
2016-01-05 1,056000 +0,02%
2016-01-04 1,056000 +0,00%
2015-12-31 1,055700 -0,03%
2015-12-30 1,055700 +0,00%
2015-12-29 1,056000 +0,03%
2015-12-28 1,055700 -0,03%
2015-12-23 1,055100 -0,06%
2015-12-22 1,054500 -0,06%
2015-12-21 1,053300 -0,11%
2015-12-18 1,052500 -0,08%
2015-12-17 1,051600 -0,09%
2015-12-16 1,050600 -0,10%
2015-12-15 1,051700 +0,10%
2015-12-14 1,051700 +0,00%
2015-12-12 1,051700 +0,00%
2015-12-11 1,053400 +0,16%
2015-12-10 1,054400 +0,09%
2015-12-09 1,054600 +0,02%
2015-12-08 1,054100 -0,05%
2015-12-07 1,053900 -0,02%
2015-12-04 1,056100 +0,21%
2015-12-03 1,056300 +0,02%
2015-12-02 1,056700 +0,04%
2015-12-01 1,057000 +0,03%
2015-11-30 1,057100 +0,01%
2015-11-27 1,057000 -0,01%
2015-11-26 1,057100 +0,01%
2015-11-25 1,057400 +0,03%
2015-11-24 1,057800 +0,04%
2015-11-23 1,057700 -0,01%
2015-11-20 1,056700 -0,09%
2015-11-19 1,056500 -0,02%
2015-11-18 1,056600 +0,01%
2015-11-17 1,056200 -0,04%
2015-11-16 1,055500 -0,07%
2015-11-13 1,055100 -0,04%
2015-11-12 1,055100 +0,00%
2015-11-11 1,055500 +0,04%
2015-11-10 1,055400 -0,01%
2015-11-09 1,056300 +0,09%
2015-11-06 1,056300 +0,00%
2015-11-05 1,056500 +0,02%
2015-11-04 1,056300 -0,02%
2015-11-03 1,057000 +0,07%
2015-11-02 1,057000 +0,00%
2015-10-30 1,057300 +0,03%
2015-10-29 1,058100 +0,08%
2015-10-28 1,058200 +0,01%
2015-10-27 1,057800 -0,04%
2015-10-26 1,056500 -0,12%
2015-10-22 1,057000 +0,05%
2015-10-21 1,056900 -0,01%
2015-10-20 1,057600 +0,07%
2015-10-19 1,057900 +0,03%
2015-10-16 1,058200 +0,03%
2015-10-15 1,058800 +0,06%
2015-10-14 1,059100 +0,03%
2015-10-13 1,059700 +0,06%
2015-10-12 1,060700 +0,09%
2015-10-09 1,060400 -0,03%
2015-10-08 1,060100 -0,03%
2015-10-07 1,059900 -0,02%
2015-10-06 1,060000 +0,01%
2015-10-05 1,060000 +0,00%
2015-10-02 1,059800 -0,02%
2015-10-01 1,059700 -0,01%
2015-09-30 1,059600 -0,01%
2015-09-29 1,059400 -0,02%
2015-09-28 1,059600 +0,02%
2015-09-25 1,059100 -0,05%
2015-09-24 1,058800 -0,03%
2015-09-23 1,057900 -0,09%
2015-09-22 1,057200 -0,07%
2015-09-21 1,056600 -0,06%
2015-09-18 1,055500 -0,10%
2015-09-17 1,055400 -0,01%
2015-09-16 1,056000 +0,06%
2015-09-15 1,055500 -0,05%
2015-09-14 1,054800 -0,07%
2015-09-11 1,053900 -0,09%
2015-09-10 1,054100 +0,02%
2015-09-09 1,052900 -0,11%
2015-09-08 1,052100 -0,08%
2015-09-07 1,051700 -0,04%
2015-09-04 1,051400 -0,03%
2015-09-03 1,050800 -0,06%
2015-09-02 1,050500 -0,03%
2015-09-01 1,050900 +0,04%
2015-08-31 1,050300 -0,06%
2015-08-28 1,049600 -0,07%
2015-08-27 1,048600 -0,10%
2015-08-26 1,048800 +0,02%
2015-08-25 1,048500 -0,03%
2015-08-24 1,050500 +0,19%
2015-08-19 1,050400 -0,01%
2015-08-18 1,050400 +0,00%
2015-08-17 1,050500 +0,01%
2015-08-14 1,050000 -0,05%
2015-08-13 1,049700 -0,03%
2015-08-12 1,048500 -0,11%
2015-08-11 1,047100 -0,13%
2015-08-10 1,047100 +0,00%
2015-08-08 1,046900 -0,02%
2015-08-07 1,047000 +0,01%
2015-08-06 1,046900 -0,01%
2015-08-05 1,047100 +0,02%
2015-08-04 1,046600 -0,05%
2015-08-03 1,046500 -0,01%
2015-07-31 1,046500 +0,00%
2015-07-30 1,047000 +0,05%
2015-07-29 1,047500 +0,05%
2015-07-28 1,048100 +0,06%
2015-07-27 1,048400 +0,03%
2015-07-24 1,049200 +0,08%
2015-07-23 1,047800 -0,13%
2015-07-22 1,047100 -0,07%
2015-07-21 1,048200 +0,11%
2015-07-20 1,048200 +0,00%
2015-07-17 1,048300 +0,01%
2015-07-16 1,047400 -0,09%
2015-07-15 1,047100 -0,03%
2015-07-14 1,047600 +0,05%
2015-07-13 1,047700 +0,01%
2015-07-10 1,046700 -0,10%
2015-07-09 1,044600 -0,20%
2015-07-08 1,045600 +0,10%
2015-07-07 1,044000 -0,15%
2015-07-06 1,044400 +0,04%
2015-07-03 1,044000 -0,04%
2015-07-02 1,044600 +0,06%
2015-07-01 1,043900 -0,07%
2015-06-30 1,042900 -0,10%
2015-06-29 1,045200 +0,22%
2015-06-26 1,044500 -0,07%
2015-06-25 1,044600 +0,01%
2015-06-24 1,044300 -0,03%
2015-06-23 1,042900 -0,13%
2015-06-22 1,041500 -0,13%
2015-06-19 1,041600 +0,01%
2015-06-18 1,040800 -0,08%
2015-06-17 1,039900 -0,09%
2015-06-16 1,039700 -0,02%
2015-06-15 1,042100 +0,23%
2015-06-12 1,041200 -0,09%
2015-06-11 1,041000 -0,02%
2015-06-10 1,043200 +0,21%
2015-06-09 1,043900 +0,07%
2015-06-08 1,046300 +0,23%
2015-06-05 1,044700 -0,15%
2015-06-04 1,046300 +0,15%
2015-06-03 1,045400 -0,09%
2015-06-02 1,044700 -0,07%
2015-06-01 1,044900 +0,02%
2015-05-29 1,043900 -0,10%
2015-05-28 1,042600 -0,12%
2015-05-27 1,042200 -0,04%
2015-05-26 1,041900 -0,03%
2015-05-22 1,041200 -0,07%
2015-05-21 1,041200 +0,00%
2015-05-20 1,040700 -0,05%
2015-05-19 1,040700 +0,00%
2015-05-18 1,039800 -0,09%
2015-05-15 1,037300 -0,24%
2015-05-14 1,038200 +0,09%
2015-05-13 1,036400 -0,17%
2015-05-12 1,039800 +0,33%
2015-05-11 1,039400 -0,04%
2015-05-08 1,037000 -0,23%
2015-05-07 1,039400 +0,23%
2015-05-06 1,042100 +0,26%
2015-05-05 1,041700 -0,04%
2015-05-04 1,042600 +0,09%
2015-04-30 1,044900 +0,22%
2015-04-29 1,046000 +0,11%
2015-04-28 1,046100 +0,01%
2015-04-27 1,046400 +0,03%
2015-04-24 1,045300 -0,11%
2015-04-23 1,045700 +0,04%
2015-04-22 1,046300 +0,06%
2015-04-21 1,046400 +0,01%
2015-04-20 1,046600 +0,02%
2015-04-17 1,046500 -0,01%
2015-04-16 1,046900 +0,04%
2015-04-15 1,046700 -0,02%
2015-04-14 1,046400 -0,03%
2015-04-13 1,047100 +0,07%
2015-04-10 1,048100 +0,10%
2015-04-09 1,047600 -0,05%
2015-04-08 1,045700 -0,18%
2015-04-07 1,045500 -0,02%
2015-04-03 1,045200 -0,03%
2015-04-02 1,044700 -0,05%
2015-04-01 1,045900 +0,11%
2015-03-31 1,046100 +0,02%
2015-03-30 1,044500 -0,15%
2015-03-27 1,046300 +0,17%
2015-03-26 1,048500 +0,21%
2015-03-25 1,046900 -0,15%
2015-03-24 1,047400 +0,05%
2015-03-23 1,046600 -0,08%
2015-03-20 1,046000 -0,06%
2015-03-19 1,041900 -0,39%
2015-03-18 1,041200 -0,07%
2015-03-17 1,040900 -0,03%
2015-03-16 1,040800 -0,01%
2015-03-13 1,042400 +0,15%
2015-03-12 1,040700 -0,16%
2015-03-11 1,040400 -0,03%
2015-03-10 1,043500 +0,30%
2015-03-09 1,046800 +0,32%
2015-03-06 1,046000 -0,08%
2015-03-05 1,048300 +0,22%
2015-03-04 1,049500 +0,11%
2015-03-03 1,050200 +0,07%
2015-03-02 1,049200 -0,10%
2015-02-27 1,049200 +0,00%
2015-02-26 1,046700 -0,24%
2015-02-25 1,045300 -0,13%
2015-02-24 1,044100 -0,11%
2015-02-23 1,043600 -0,05%
2015-02-20 1,042900 -0,07%
2015-02-19 1,040600 -0,22%
2015-02-18 1,043900 +0,32%
2015-02-17 1,045300 +0,13%
2015-02-16 1,045600 +0,03%
2015-02-13 1,044200 -0,13%
2015-02-12 1,042900 -0,12%
2015-02-11 1,044000 +0,11%
2015-02-10 1,044800 +0,08%
2015-02-09 1,046400 +0,15%
2015-02-06 1,047100 +0,07%
2015-02-05 1,048900 +0,17%
2015-02-04 1,049500 +0,06%
2015-02-03 1,049400 -0,01%
2015-02-02 1,049400 +0,00%
2015-01-30 1,049900 +0,05%
2015-01-29 1,050300 +0,04%
2015-01-28 1,049000 -0,12%
2015-01-27 1,049000 +0,00%
2015-01-26 1,048300 -0,07%
2015-01-23 1,042100 -0,59%
2015-01-22 1,043300 +0,12%
2015-01-21 1,042500 -0,08%
2015-01-20 1,042500 +0,00%
2015-01-19 1,041400 -0,11%
2015-01-16 1,039100 -0,22%
2015-01-15 1,038200 -0,09%
2015-01-14 1,037800 -0,04%
2015-01-13 1,036500 -0,13%
2015-01-12 1,036200 -0,03%
2015-01-10 1,036100 -0,01%
2015-01-09 1,036100 +0,00%
2015-01-08 1,035200 -0,09%
2015-01-07 1,033900 -0,13%
2015-01-06 1,032800 -0,11%
2015-01-05 1,033000 +0,02%
2014-12-31 1,032600 -0,04%
2014-12-30 1,032700 +0,01%
2014-12-29 1,032700 +0,00%
2014-12-23 1,032100 -0,06%
2014-12-22 1,030700 -0,14%
2014-12-19 1,030100 -0,06%
2014-12-18 1,028200 -0,18%
2014-12-17 1,031800 +0,35%
2014-12-16 1,036200 +0,43%
2014-12-15 1,035500 -0,07%
2014-12-13 1,035300 -0,02%
2014-12-12 1,034600 -0,07%
2014-12-11 1,034200 -0,04%
2014-12-10 1,034700 +0,05%
2014-12-09 1,033800 -0,09%
2014-12-08 1,034300 +0,05%
2014-12-05 1,033700 -0,06%
2014-12-04 1,033700 +0,00%
2014-12-03 1,034700 +0,10%
2014-12-02 1,035100 +0,04%
2014-12-01 1,034900 -0,02%
2014-11-28 1,034300 -0,06%
2014-11-27 1,034300 +0,00%
2014-11-26 1,033200 -0,11%
2014-11-25 1,033500 +0,03%
2014-11-24 1,032900 -0,06%
2014-11-21 1,031500 -0,14%
2014-11-20 1,031800 +0,03%
2014-11-19 1,033200 +0,14%
2014-11-18 1,032200 -0,10%
2014-11-17 1,030900 -0,13%
2014-11-14 1,030700 -0,02%
2014-11-13 1,029400 -0,13%
2014-11-12 1,028300 -0,11%
2014-11-11 1,028500 +0,02%
2014-11-10 1,026900 -0,16%
2014-11-07 1,026900 +0,00%
2014-11-06 1,027500 +0,06%
2014-11-05 1,027100 -0,04%
2014-11-04 1,027800 +0,07%
2014-11-03 1,027100 -0,07%
2014-10-31 1,024900 -0,21%
2014-10-30 1,025400 +0,05%
2014-10-29 1,024400 -0,10%
2014-10-28 1,023400 -0,10%
2014-10-27 1,024000 +0,06%
2014-10-22 1,023900 -0,01%
2014-10-21 1,023900 +0,00%
2014-10-20 1,022400 -0,15%
2014-10-18 1,022200 -0,02%
2014-10-17 1,021000 -0,12%
2014-10-16 1,025600 +0,45%
2014-10-15 1,023500 -0,20%
2014-10-14 1,023000 -0,05%
2014-10-13 1,020700 -0,22%
2014-10-10 1,022000 +0,13%
2014-10-09 1,019000 -0,29%
2014-10-08 1,018000 -0,10%
2014-10-07 1,017200 -0,08%
2014-10-06 1,017100 -0,01%
2014-10-03 1,017000 -0,01%
2014-10-02 1,015900 -0,11%
2014-10-01 1,016000 +0,01%
2014-09-30 1,015800 -0,02%
2014-09-29 1,017000 +0,12%
2014-09-26 1,017400 +0,04%
2014-09-25 1,016400 -0,10%
2014-09-24 1,016200 -0,02%
2014-09-23 1,015600 -0,06%
2014-09-22 1,015500 -0,01%
2014-09-19 1,014900 -0,06%
2014-09-18 1,014800 -0,01%
2014-09-17 1,014000 -0,08%
2014-09-16 1,012600 -0,14%
2014-09-15 1,012400 -0,02%
2014-09-12 1,014500 +0,21%
2014-09-11 1,014700 +0,02%
2014-09-10 1,015500 +0,08%
2014-09-09 1,017500 +0,20%
2014-09-08 1,015000 -0,25%
2014-09-05 1,015400 +0,04%
2014-09-04 1,015000 -0,04%
2014-09-03 1,014200 -0,08%
2014-09-02 1,014900 +0,07%
2014-09-01 1,015100 +0,02%
2014-08-29 1,015200 +0,01%
2014-08-28 1,016500 +0,13%
2014-08-27 1,015200 -0,13%
2014-08-26 1,014500 -0,07%
2014-08-25 1,014400 -0,01%
2014-08-22 1,014500 +0,01%
2014-08-21 1,013800 -0,07%
2014-08-19 1,011700 -0,21%
2014-08-18 1,010000 -0,17%
2014-08-15 1,009900 -0,01%
2014-08-14 1,007100 -0,28%
2014-08-13 1,007100 +0,00%
2014-08-12 1,006800 -0,03%
2014-08-11 1,006500 -0,03%
2014-08-08 1,005800 -0,07%
2014-08-07 1,003600 -0,22%
2014-08-06 1,007200 +0,36%
2014-08-05 1,008300 +0,11%
2014-08-04 1,006300 -0,20%
2014-08-01 1,010600 +0,43%
2014-07-31 1,014600 +0,40%
2014-07-30 1,014900 +0,03%
2014-07-29 1,016600 +0,17%
2014-07-28 1,016500 -0,01%
2014-07-25 1,016300 -0,02%
2014-07-24 1,017200 +0,09%
2014-07-23 1,016800 -0,04%
2014-07-22 1,016200 -0,06%
2014-07-21 1,014900 -0,13%
2014-07-18 1,013900 -0,10%
2014-07-17 1,013400 -0,05%
2014-07-16 1,013400 +0,00%
2014-07-15 1,013800 +0,04%
2014-07-14 1,014400 +0,06%
2014-07-11 1,015000 +0,06%
2014-07-10 1,014700 -0,03%
2014-07-09 1,013900 -0,08%
2014-07-08 1,012700 -0,12%
2014-07-07 1,013200 +0,05%
2014-07-04 1,012500 -0,07%
2014-07-03 1,013300 +0,08%
2014-07-02 1,012100 -0,12%
2014-07-01 1,012900 +0,08%
2014-06-30 1,015700 +0,28%
2014-06-27 1,014500 -0,12%
2014-06-26 1,009600 -0,48%
2014-06-25 1,009400 -0,02%
2014-06-24 1,008200 -0,12%
2014-06-23 1,008300 +0,01%
2014-06-20 1,008700 +0,04%
2014-06-19 1,007500 -0,12%
2014-06-18 1,009500 +0,20%
2014-06-17 1,008800 -0,07%
2014-06-16 1,010200 +0,14%
2014-06-13 1,009900 -0,03%
2014-06-12 1,011000 +0,11%
2014-06-11 1,011600 +0,06%
2014-06-10 1,010700 -0,09%
2014-06-06 1,004100 -0,65%
2014-06-05 1,002800 -0,13%
2014-06-04 1,004300 +0,15%
2014-06-03 1,006900 +0,26%
2014-06-02 1,003000 -0,39%
2014-05-30 1,003400 +0,04%
2014-05-29 1,000100 -0,33%