TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Rövid Kötvény Befektetési Alap | ||||
Évesített hozam: 1,75% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-02-27 | HU0000713706 | 1,107800 | 30.801.000 | |
2020-02-26 | HU0000713706 | 1,109300 | 30.844.000 | |
2020-02-25 | HU0000713706 | 1,109100 | 30.916.200 | |
2020-02-25 | HU0000713706 | 1,108800 | 35.025.300 | |
2020-02-24 | HU0000713706 | 1,106900 | 34.964.100 | |
2020-02-21 | HU0000713706 | 1,104900 | 34.902.000 | |
2020-02-20 | HU0000713706 | 1,106400 | 35.491.900 | |
2020-02-19 | HU0000713706 | 1,107400 | 36.922.200 | |
2020-02-18 | HU0000713706 | 1,105600 | 36.864.700 | |
2020-02-17 | HU0000713706 | 1,107900 | 36.942.000 | |
|
||||
2020-02-14 | HU0000713706 | 1,109600 | 36.996.100 | |
2020-02-13 | HU0000713706 | 1,113500 | 37.127.000 | |
2020-02-12 | HU0000713706 | 1,114300 | 40.139.100 | |
2020-02-11 | HU0000713706 | 1,114400 | 40.141.900 | |
2020-02-10 | HU0000713706 | 1,113300 | 40.622.300 | |
2020-02-07 | HU0000713706 | 1,113700 | 43.374.000 | |
2020-02-06 | HU0000713706 | 1,113000 | 46.477.600 | |
2020-02-05 | HU0000713706 | 1,112900 | 46.472.700 | |
2020-02-04 | HU0000713706 | 1,114400 | 46.534.000 | |
2020-02-03 | HU0000713706 | 1,113800 | 46.697.700 | |
2020-01-31 | HU0000713706 | 1,113600 | 46.686.500 | |
2020-01-30 | HU0000713706 | 1,112900 | 47.400.400 | |
2020-01-29 | HU0000713706 | 1,113900 | 47.443.700 | |
2020-01-28 | HU0000713706 | 1,115500 | 47.514.300 | |
2020-01-27 | HU0000713706 | 1,113900 | 47.444.600 | |
2020-01-24 | HU0000713706 | 1,111900 | 47.360.600 | |
2020-01-23 | HU0000713706 | 1,112900 | 47.400.300 | |
2020-01-22 | HU0000713706 | 1,112800 | 47.399.400 | |
2020-01-21 | HU0000713706 | 1,113500 | 47.426.200 | |
2020-01-20 | HU0000713706 | 1,114200 | 47.669.100 | |
2020-01-17 | HU0000713706 | 1,115500 | 47.724.300 | |
2020-01-16 | HU0000713706 | 1,116200 | 50.141.200 | |
2020-01-15 | HU0000713706 | 1,115700 | 51.181.600 | |
2020-01-14 | HU0000713706 | 1,116300 | 51.207.700 | |
2020-01-13 | HU0000713706 | 1,117100 | 51.243.700 | |
2020-01-10 | HU0000713706 | 1,116700 | 51.227.400 | |
2020-01-09 | HU0000713706 | 1,117000 | 51.897.900 | |
2020-01-08 | HU0000713706 | 1,117900 | 51.953.000 | |
2020-01-07 | HU0000713706 | 1,118200 | 51.966.900 | |
2020-01-06 | HU0000713706 | 1,118500 | 57.214.100 | |
2020-01-03 | HU0000713706 | 1,115800 | 57.074.500 | |
2020-01-02 | HU0000713706 | 1,117100 | 57.153.000 | |
2019-12-31 | HU0000713706 | 1,116700 | 57.129.500 | |
2019-12-30 | HU0000713706 | 1,117200 | 57.156.700 | |
2019-12-23 | HU0000713706 | 1,116800 | 56.822.900 | |
2019-12-20 | HU0000713706 | 1,116800 | 56.819.900 | |
2019-12-19 | HU0000713706 | 1,119400 | 56.950.800 | |
2019-12-18 | HU0000713706 | 1,119300 | 56.947.500 | |
2019-12-17 | HU0000713706 | 1,119200 | 56.944.500 | |
2019-12-16 | HU0000713706 | 1,118600 | 57.736.200 | |
2019-12-13 | HU0000713706 | 1,119500 | 57.782.600 | |
2019-12-12 | HU0000713706 | 1,119800 | 58.540.600 | |
2019-12-11 | HU0000713706 | 1,120000 | 58.551.700 | |
2019-12-10 | HU0000713706 | 1,121000 | 58.601.700 | |
2019-12-09 | HU0000713706 | 1,119400 | 58.516.000 | |
2019-12-06 | HU0000713706 | 1,118200 | 58.457.400 | |
2019-12-05 | HU0000713706 | 1,118800 | 58.484.600 | |
2019-12-04 | HU0000713706 | 1,118500 | 61.815.300 | |
2019-12-03 | HU0000713706 | 1,117200 | 61.957.300 | |
2019-12-02 | HU0000713706 | 1,119800 | 62.101.500 | |
2019-11-29 | HU0000713706 | 1,120800 | 62.156.000 | |
2019-11-28 | HU0000713706 | 1,121000 | 60.770.300 | |
2019-11-27 | HU0000713706 | 1,121000 | 61.875.800 | |
2019-11-26 | HU0000713706 | 1,119700 | 62.304.300 | |
2019-11-25 | HU0000713706 | 1,119500 | 62.291.000 | |
2019-11-22 | HU0000713706 | 1,118900 | 62.259.600 | |
2019-11-21 | HU0000713706 | 1,118200 | 62.221.200 | |
2019-11-20 | HU0000713706 | 1,116200 | 62.133.800 | |
2019-11-19 | HU0000713706 | 1,116000 | 63.617.500 | |
2019-11-18 | HU0000713706 | 1,116100 | 63.624.900 | |
2019-11-15 | HU0000713706 | 1,116500 | 63.649.000 | |
2019-11-14 | HU0000713706 | 1,116800 | 63.662.100 | |
2019-11-13 | HU0000713706 | 1,114000 | 64.127.100 | |
2019-11-12 | HU0000713706 | 1,114200 | 64.136.600 | |
2019-11-11 | HU0000713706 | 1,112100 | 65.080.200 | |
2019-11-08 | HU0000713706 | 1,115700 | 65.286.300 | |
2019-11-07 | HU0000713706 | 1,115900 | 65.303.100 | |
2019-11-06 | HU0000713706 | 1,116700 | 65.348.100 | |
2019-10-31 | HU0000713706 | 1,115900 | 65.300.700 | |
2019-10-30 | HU0000713706 | 1,116100 | 65.313.400 | |
2019-10-29 | HU0000713706 | 1,115700 | 65.922.600 | |
2019-10-28 | HU0000713706 | 1,115500 | 65.907.100 | |
2019-10-25 | HU0000713706 | 1,115000 | 66.012.200 | |
2019-10-24 | HU0000713706 | 1,114900 | 66.004.300 | |
2019-10-22 | HU0000713706 | 1,113700 | 65.876.200 | |
2019-10-17 | HU0000713706 | 1,114900 | 65.946.000 | |
2019-10-16 | HU0000713706 | 1,115700 | 67.270.000 | |
2019-10-15 | HU0000713706 | 1,115200 | 68.346.800 | |
2019-10-14 | HU0000713706 | 1,114900 | 69.930.300 | |
2019-10-11 | HU0000713706 | 1,115800 | 69.983.100 | |
2019-10-10 | HU0000713706 | 1,117200 | 72.273.200 | |
2019-10-09 | HU0000713706 | 1,117100 | 73.395.500 | |
2019-10-08 | HU0000713706 | 1,117900 | 73.476.500 | |
2019-10-07 | HU0000713706 | 1,117900 | 74.578.600 | |
2019-10-04 | HU0000713706 | 1,116600 | 75.235.000 | |
2019-10-03 | HU0000713706 | 1,115300 | 79.442.600 | |
2019-10-02 | HU0000713706 | 1,114600 | 79.402.300 | |
2019-10-01 | HU0000713706 | 1,115200 | 80.275.300 | |
2019-09-30 | HU0000713706 | 1,115800 | 85.486.500 | |
2019-09-27 | HU0000713706 | 1,115500 | 85.464.700 | |
2019-09-26 | HU0000713706 | 1,117300 | 86.111.300 | |
2019-09-25 | HU0000713706 | 1,117200 | 86.106.300 | |
2019-09-24 | HU0000713706 | 1,116900 | 86.611.400 | |
2019-09-23 | HU0000713706 | 1,116200 | 86.263.500 | |
2019-09-20 | HU0000713706 | 1,116400 | 87.112.300 | |
2019-09-19 | HU0000713706 | 1,116100 | 88.066.100 | |
2019-09-18 | HU0000713706 | 1,115500 | 88.053.100 | |
2019-09-17 | HU0000713706 | 1,115300 | 89.500.700 | |
2019-09-16 | HU0000713706 | 1,115100 | 89.482.600 | |
2019-09-13 | HU0000713706 | 1,115800 | 89.648.200 | |
2019-09-12 | HU0000713706 | 1,113700 | 93.649.600 | |
2019-09-11 | HU0000713706 | 1,111900 | 111.768.000 | |
2019-09-10 | HU0000713706 | 1,112300 | 112.849.000 | |
2019-09-09 | HU0000713706 | 1,112400 | 112.341.000 | |
2019-09-06 | HU0000713706 | 1,113800 | 112.476.000 | |
2019-09-05 | HU0000713706 | 1,115600 | 113.361.000 | |
2019-09-04 | HU0000713706 | 1,116800 | 113.780.000 | |
2019-09-03 | HU0000713706 | 1,116100 | 113.709.000 | |
2019-09-02 | HU0000713706 | 1,115600 | 112.463.000 | |
2019-08-30 | HU0000713706 | 1,117400 | 113.209.000 | |
2019-08-29 | HU0000713706 | 1,118300 | 113.353.000 | |
2019-08-28 | HU0000713706 | 1,118000 | 113.324.000 | |
2019-08-27 | HU0000713706 | 1,116400 | 112.662.000 | |
2019-08-26 | HU0000713706 | 1,114800 | 112.494.000 | |
2019-08-23 | HU0000713706 | 1,115900 | 112.531.000 | |
2019-08-22 | HU0000713706 | 1,118300 | 112.768.000 | |
2019-08-21 | HU0000713706 | 1,120600 | 112.005.000 | |
2019-08-16 | HU0000713706 | 1,121100 | 112.053.000 | |
2019-08-15 | HU0000713706 | 1,122100 | 112.158.000 | |
2019-08-14 | HU0000713706 | 1,118600 | 111.805.000 | |
2019-08-13 | HU0000713706 | 1,116500 | 111.598.000 | |
2019-08-12 | HU0000713706 | 1,115400 | 111.480.000 | |
2019-08-09 | HU0000713706 | 1,114600 | 111.406.000 | |
2019-08-08 | HU0000713706 | 1,113900 | 111.337.000 | |
2019-08-07 | HU0000713706 | 1,113300 | 111.472.000 | |
2019-08-06 | HU0000713706 | 1,113900 | 111.535.000 | |
2019-08-05 | HU0000713706 | 1,111000 | 111.241.000 | |
2019-08-02 | HU0000713706 | 1,107800 | 110.922.000 | |
2019-08-01 | HU0000713706 | 1,108300 | 110.988.000 | |
2019-07-31 | HU0000713706 | 1,107700 | 110.932.000 | |
2019-07-30 | HU0000713706 | 1,109200 | 110.960.000 | |
2019-07-29 | HU0000713706 | 1,109000 | 110.937.000 | |
2019-07-26 | HU0000713706 | 1,110000 | 111.038.000 | |
2019-07-25 | HU0000713706 | 1,109100 | 110.950.000 | |
2019-07-24 | HU0000713706 | 1,107300 | 110.772.000 | |
2019-07-23 | HU0000713706 | 1,105800 | 110.623.000 | |
2019-07-22 | HU0000713706 | 1,105500 | 110.597.000 | |
2019-07-19 | HU0000713706 | 1,104500 | 110.990.000 | |
2019-07-18 | HU0000713706 | 1,103900 | 113.414.000 | |
2019-07-17 | HU0000713706 | 1,104100 | 113.432.000 | |
2019-07-16 | HU0000713706 | 1,103100 | 113.330.000 | |
2019-07-15 | HU0000713706 | 1,102800 | 113.300.000 | |
2019-07-12 | HU0000713706 | 1,104300 | 114.511.000 | |
2019-07-11 | HU0000713706 | 1,104500 | 114.526.000 | |
2019-07-10 | HU0000713706 | 1,106000 | 114.683.000 | |
2019-07-09 | HU0000713706 | 1,105700 | 114.648.000 | |
2019-07-08 | HU0000713706 | 1,106300 | 98.712.500 | |
2019-07-05 | HU0000713706 | 1,106600 | 98.735.100 | |
2019-07-04 | HU0000713706 | 1,105600 | 98.650.100 | |
2019-07-03 | HU0000713706 | 1,102500 | 98.374.600 | |
2019-07-02 | HU0000713706 | 1,101600 | 98.289.800 | |
2019-07-01 | HU0000713706 | 1,101400 | 98.273.600 | |
2019-06-28 | HU0000713706 | 1,100900 | 98.231.900 | |
2019-06-27 | HU0000713706 | 1,101400 | 98.792.600 | |
2019-06-26 | HU0000713706 | 1,102300 | 97.924.700 | |
2019-06-25 | HU0000713706 | 1,102100 | 99.695.300 | |
2019-06-24 | HU0000713706 | 1,101600 | 116.930.000 | |
2019-06-21 | HU0000713706 | 1,102300 | 117.653.000 | |
2019-06-20 | HU0000713706 | 1,100900 | 116.300.000 | |
2019-06-19 | HU0000713706 | 1,101900 | 116.449.000 | |
2019-06-18 | HU0000713706 | 1,099800 | 117.106.000 | |
2019-06-17 | HU0000713706 | 1,100100 | 117.132.000 | |
2019-06-14 | HU0000713706 | 1,099300 | 117.051.000 | |
2019-06-13 | HU0000713706 | 1,098600 | 117.206.000 | |
2019-06-12 | HU0000713706 | 1,098200 | 117.596.000 | |
2019-06-11 | HU0000713706 | 1,098100 | 122.336.000 | |
2019-06-07 | HU0000713706 | 1,098900 | 122.355.000 | |
2019-06-06 | HU0000713706 | 1,097800 | 125.508.000 | |
2019-06-05 | HU0000713706 | 1,097900 | 125.977.000 | |
2019-06-04 | HU0000713706 | 1,098900 | 109.247.000 | |
2019-06-03 | HU0000713706 | 1,096800 | 109.039.000 | |
2019-05-31 | HU0000713706 | 1,095000 | 108.857.000 | |
2019-05-30 | HU0000713706 | 1,094700 | 108.825.000 | |
2019-05-29 | HU0000713706 | 1,094600 | 108.812.000 | |
2019-05-28 | HU0000713706 | 1,093900 | 109.247.000 | |
2019-05-27 | HU0000713706 | 1,093700 | 109.106.000 | |
2019-05-24 | HU0000713706 | 1,093700 | 109.104.000 | |
2019-05-23 | HU0000713706 | 1,092500 | 108.987.000 | |
2019-05-22 | HU0000713706 | 1,092000 | 108.940.000 | |
2019-05-21 | HU0000713706 | 1,092500 | 108.984.000 | |
2019-05-20 | HU0000713706 | 1,093000 | 125.051.000 |