| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Megújuló Energia Plusz Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 0,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-06-11 | HU0000713599 | 10.008,349706 | 2.528.550.000 | |
| 2018-06-08 | HU0000713599 | 10.009,016878 | 2.528.720.000 | |
| 2018-06-07 | HU0000713599 | 10.009,216843 | 2.528.770.000 | |
| 2018-06-06 | HU0000713599 | 10.009,416808 | 2.528.820.000 | |
| 2018-06-05 | HU0000713599 | 10.106,616769 | 2.553.380.000 | |
| 2018-06-04 | HU0000713599 | 10.099,816726 | 2.551.660.000 | |
| 2018-06-01 | HU0000713599 | 10.144,443727 | 2.562.930.000 | |
| 2018-05-31 | HU0000713599 | 10.190,668811 | 2.574.610.000 | |
| 2018-05-30 | HU0000713599 | 10.447,959279 | 2.639.610.000 | |
| 2018-05-29 | HU0000713599 | 10.211,370086 | 2.579.840.000 | |
|
|
||||
| 2018-05-28 | HU0000713599 | 10.277,258043 | 2.596.490.000 | |
| 2018-05-25 | HU0000713599 | 10.316,234488 | 2.606.330.000 | |
| 2018-05-24 | HU0000713599 | 10.371,211610 | 2.620.220.000 | |
| 2018-05-23 | HU0000713599 | 10.459,148909 | 2.642.440.000 | |
| 2018-05-22 | HU0000713599 | 10.482,127286 | 2.648.250.000 | |
| 2018-05-18 | HU0000713599 | 10.504,066861 | 2.653.790.000 | |
| 2018-05-17 | HU0000713599 | 10.515,048167 | 2.656.560.000 | |
| 2018-05-16 | HU0000713599 | 10.512,027086 | 2.655.800.000 | |
| 2018-05-15 | HU0000713599 | 10.471,977407 | 2.645.680.000 | |
| 2018-05-14 | HU0000713599 | 10.500,952566 | 2.653.000.000 | |
| 2018-05-11 | HU0000713599 | 10.394,902242 | 2.626.210.000 | |
| 2018-05-10 | HU0000713599 | 10.289,878393 | 2.599.680.000 | |
| 2018-05-09 | HU0000713599 | 10.306,853660 | 2.603.960.000 | |
| 2018-05-08 | HU0000713599 | 10.278,805869 | 2.596.880.000 | |
| 2018-05-07 | HU0000713599 | 10.266,781823 | 2.593.840.000 | |
| 2018-05-04 | HU0000713599 | 10.327,731068 | 2.609.240.000 | |
| 2018-05-03 | HU0000713599 | 10.307,664548 | 2.604.170.000 | |
| 2018-05-02 | HU0000713599 | 10.499,668644 | 2.652.680.000 | |
| 2018-04-27 | HU0000713599 | 10.442,597374 | 2.638.260.000 | |
| 2018-04-26 | HU0000713599 | 10.455,571884 | 2.641.540.000 | |
| 2018-04-25 | HU0000713599 | 10.461,549789 | 2.643.050.000 | |
| 2018-04-24 | HU0000713599 | 10.505,499802 | 2.654.150.000 | |
| 2018-04-23 | HU0000713599 | 10.551,476089 | 2.665.770.000 | |
| 2018-04-20 | HU0000713599 | 10.542,432035 | 2.663.480.000 | |
| 2018-04-19 | HU0000713599 | 10.388,408397 | 2.624.570.000 | |
| 2018-04-18 | HU0000713599 | 10.309,384003 | 2.604.600.000 | |
| 2018-04-17 | HU0000713599 | 10.327,334855 | 2.609.140.000 | |
| 2018-04-16 | HU0000713599 | 10.346,312863 | 2.613.930.000 | |
| 2018-04-13 | HU0000713599 | 10.315,264926 | 2.606.090.000 | |
| 2018-04-12 | HU0000713599 | 10.314,241154 | 2.605.830.000 | |
| 2018-04-11 | HU0000713599 | 10.301,217337 | 2.602.540.000 | |
| 2018-04-10 | HU0000713599 | 10.285,169278 | 2.598.490.000 | |
| 2018-04-09 | HU0000713599 | 10.299,143008 | 2.602.020.000 | |
| 2018-04-06 | HU0000713599 | 10.255,093028 | 2.590.890.000 | |
| 2018-04-05 | HU0000713599 | 10.230,072968 | 2.584.570.000 | |
| 2018-04-04 | HU0000713599 | 10.249,001959 | 2.589.350.000 | |
| 2018-04-03 | HU0000713599 | 10.251,072513 | 2.589.870.000 | |
| 2018-03-29 | HU0000713599 | 10.269,999774 | 2.594.650.000 | |
| 2018-03-28 | HU0000713599 | 10.293,974335 | 2.600.710.000 | |
| 2018-03-27 | HU0000713599 | 10.238,926418 | 2.586.800.000 | |
| 2018-03-26 | HU0000713599 | 10.234,902285 | 2.585.790.000 | |
| 2018-03-23 | HU0000713599 | 10.299,853442 | 2.602.200.000 | |
| 2018-03-22 | HU0000713599 | 10.305,827813 | 2.603.710.000 | |
| 2018-03-21 | HU0000713599 | 10.260,803744 | 2.592.330.000 | |
| 2018-03-20 | HU0000713599 | 10.237,731385 | 2.586.500.000 | |
| 2018-03-19 | HU0000713599 | 10.239,707418 | 2.587.000.000 | |
| 2018-03-14 | HU0000713599 | 10.269,632871 | 2.594.560.000 | |
| 2018-03-13 | HU0000713599 | 10.239,582876 | 2.586.970.000 | |
| 2018-03-12 | HU0000713599 | 10.243,571345 | 2.587.980.000 | |
| 2018-03-09 | HU0000713599 | 10.243,525692 | 2.587.970.000 | |
| 2018-03-08 | HU0000713599 | 10.225,502031 | 2.583.410.000 | |
| 2018-03-07 | HU0000713599 | 10.214,477922 | 2.580.630.000 | |
| 2018-03-06 | HU0000713599 | 10.175,429248 | 2.570.760.000 | |
| 2018-03-05 | HU0000713599 | 10.156,405321 | 2.565.950.000 | |
| 2018-03-02 | HU0000713599 | 10.167,358520 | 2.568.720.000 | |
| 2018-03-01 | HU0000713599 | 10.200,361817 | 2.577.060.000 | |
| 2018-02-28 | HU0000713599 | 10.245,336529 | 2.588.420.000 | |
| 2018-02-27 | HU0000713599 | 10.184,288366 | 2.573.000.000 | |
| 2018-02-26 | HU0000713599 | 10.234,263731 | 2.585.630.000 | |
| 2018-02-23 | HU0000713599 | 10.227,214701 | 2.583.840.000 | |
| 2018-02-22 | HU0000713599 | 10.238,190323 | 2.586.620.000 | |
| 2018-02-21 | HU0000713599 | 10.274,166353 | 2.595.710.000 | |
| 2018-02-20 | HU0000713599 | 10.265,117782 | 2.593.420.000 | |
| 2018-02-19 | HU0000713599 | 10.260,094140 | 2.592.150.000 | |
| 2018-02-16 | HU0000713599 | 10.254,045174 | 2.590.620.000 | |
| 2018-02-15 | HU0000713599 | 10.251,020725 | 2.589.860.000 | |
| 2018-02-14 | HU0000713599 | 10.209,995325 | 2.579.490.000 | |
| 2018-02-13 | HU0000713599 | 10.209,948038 | 2.579.480.000 | |
| 2018-02-12 | HU0000713599 | 10.187,924348 | 2.573.920.000 | |
| 2018-02-09 | HU0000713599 | 10.229,875141 | 2.584.520.000 | |
| 2018-02-08 | HU0000713599 | 10.218,850679 | 2.581.730.000 | |
| 2018-02-07 | HU0000713599 | 10.246,826637 | 2.588.800.000 | |
| 2018-02-06 | HU0000713599 | 10.328,779175 | 2.609.500.000 | |
| 2018-02-05 | HU0000713599 | 10.357,754956 | 2.616.820.000 | |
| 2018-02-02 | HU0000713599 | 10.391,705586 | 2.625.400.000 | |
| 2018-02-01 | HU0000713599 | 10.389,708677 | 2.624.900.000 | |
| 2018-01-31 | HU0000713599 | 10.407,683385 | 2.629.440.000 | |
| 2018-01-30 | HU0000713599 | 10.435,634767 | 2.636.500.000 | |
| 2018-01-29 | HU0000713599 | 10.444,610131 | 2.638.770.000 | |
| 2018-01-26 | HU0000713599 | 10.422,560746 | 2.633.200.000 | |
| 2018-01-25 | HU0000713599 | 10.440,536312 | 2.637.740.000 | |
| 2018-01-24 | HU0000713599 | 10.476,511958 | 2.646.830.000 | |
| 2018-01-23 | HU0000713599 | 10.479,462976 | 2.647.570.000 | |
| 2018-01-22 | HU0000713599 | 10.479,439005 | 2.647.570.000 | |
| 2018-01-19 | HU0000713599 | 10.494,389220 | 2.651.340.000 | |
| 2018-01-18 | HU0000713599 | 10.486,364822 | 2.649.320.000 | |
| 2018-01-17 | HU0000713599 | 10.544,340226 | 2.663.960.000 | |
| 2018-01-16 | HU0000713599 | 10.517,281990 | 2.657.130.000 | |
| 2018-01-15 | HU0000713599 | 10.550,257718 | 2.665.460.000 | |
| 2018-01-12 | HU0000713599 | 10.420,204359 | 2.632.600.000 | |
| 2018-01-11 | HU0000713599 | 10.421,179438 | 2.632.850.000 | |
| 2018-01-10 | HU0000713599 | 10.448,154518 | 2.639.660.000 | |
| 2018-01-09 | HU0000713599 | 10.446,104645 | 2.639.150.000 | |
| 2018-01-08 | HU0000713599 | 10.435,069398 | 2.636.360.000 | |
| 2018-01-05 | HU0000713599 | 10.428,019347 | 2.634.580.000 | |
| 2018-01-04 | HU0000713599 | 10.423,994079 | 2.633.560.000 | |
| 2018-01-03 | HU0000713599 | 10.360,931477 | 2.617.630.000 | |
| 2018-01-02 | HU0000713599 | 10.388,933234 | 2.624.700.000 | |
| 2017-12-29 | HU0000713599 | 10.407,850323 | 2.629.480.000 | |
| 2017-12-28 | HU0000713599 | 10.402,765749 | 2.628.200.000 | |
| 2017-12-27 | HU0000713599 | 10.436,736887 | 2.636.780.000 | |
| 2017-12-22 | HU0000713599 | 10.426,628647 | 2.634.230.000 | |
| 2017-12-21 | HU0000713599 | 10.441,597465 | 2.638.010.000 | |
| 2017-12-20 | HU0000713599 | 10.484,565749 | 2.648.860.000 | |
| 2017-12-19 | HU0000713599 | 10.466,508708 | 2.644.300.000 | |
| 2017-12-18 | HU0000713599 | 10.423,476508 | 2.633.430.000 | |
| 2017-12-15 | HU0000713599 | 10.414,406339 | 2.631.140.000 | |
| 2017-12-14 | HU0000713599 | 10.419,374899 | 2.632.390.000 | |
| 2017-12-13 | HU0000713599 | 10.463,343903 | 2.643.500.000 | |
| 2017-12-12 | HU0000713599 | 10.412,286720 | 2.630.600.000 | |
| 2017-12-11 | HU0000713599 | 10.392,254995 | 2.625.540.000 | |
| 2017-12-08 | HU0000713599 | 10.304,185882 | 2.603.290.000 | |
| 2017-12-07 | HU0000713599 | 10.257,154458 | 2.591.410.000 | |
| 2017-12-06 | HU0000713599 | 10.201,122991 | 2.577.250.000 | |
| 2017-12-05 | HU0000713599 | 10.310,052596 | 2.604.770.000 | |
| 2017-12-01 | HU0000713599 | 10.292,992575 | 2.600.460.000 | |
| 2017-11-30 | HU0000713599 | 10.333,960617 | 2.610.810.000 | |
| 2017-11-29 | HU0000713599 | 10.290,007699 | 2.599.710.000 | |
| 2017-11-28 | HU0000713599 | 10.256,872334 | 2.591.340.000 | |
| 2017-11-27 | HU0000713599 | 10.251,789154 | 2.590.050.000 | |
| 2017-11-24 | HU0000713599 | 10.260,513885 | 2.592.260.000 | |
| 2017-11-23 | HU0000713599 | 10.261,419634 | 2.592.490.000 | |
| 2017-11-22 | HU0000713599 | 10.276,313477 | 2.596.250.000 | |
| 2017-11-21 | HU0000713599 | 10.272,201790 | 2.595.210.000 | |
| 2017-11-20 | HU0000713599 | 10.290,650603 | 2.599.870.000 | |
| 2017-11-17 | HU0000713599 | 10.321,378750 | 2.607.630.000 | |
| 2017-11-16 | HU0000713599 | 10.310,289728 | 2.604.830.000 | |
| 2017-11-15 | HU0000713599 | 10.319,657479 | 2.607.200.000 | |
| 2017-11-14 | HU0000713599 | 10.332,101657 | 2.610.340.000 | |
| 2017-11-13 | HU0000713599 | 10.324,027501 | 2.608.300.000 | |
| 2017-11-10 | HU0000713599 | 10.362,788410 | 2.618.100.000 | |
| 2017-11-09 | HU0000713599 | 10.362,694044 | 2.618.070.000 | |
| 2017-11-08 | HU0000713599 | 10.383,619670 | 2.623.360.000 | |
| 2017-11-07 | HU0000713599 | 10.350,512334 | 2.614.990.000 | |
| 2017-11-06 | HU0000713599 | 10.313,417869 | 2.605.620.000 | |
| 2017-11-03 | HU0000713599 | 10.266,164730 | 2.593.680.000 | |
| 2017-11-02 | HU0000713599 | 10.318,102528 | 2.606.810.000 | |
| 2017-10-31 | HU0000713599 | 10.253,974727 | 2.590.610.000 | |
| 2017-10-30 | HU0000713599 | 10.116,890981 | 2.555.970.000 | |
| 2017-10-27 | HU0000713599 | 10.110,662731 | 2.554.400.000 | |
| 2017-10-26 | HU0000713599 | 10.129,571330 | 2.559.180.000 | |
| 2017-10-25 | HU0000713599 | 10.136,449751 | 2.560.910.000 | |
| 2017-10-24 | HU0000713599 | 10.117,374191 | 2.556.090.000 | |
| 2017-10-20 | HU0000713599 | 10.109,056601 | 2.553.990.000 | |
| 2017-10-19 | HU0000713599 | 10.115,954485 | 2.555.740.000 | |
| 2017-10-18 | HU0000713599 | 10.117,871325 | 2.556.220.000 | |
| 2017-10-17 | HU0000713599 | 10.129,771350 | 2.559.230.000 | |
| 2017-10-16 | HU0000713599 | 10.125,700515 | 2.558.200.000 | |
| 2017-10-13 | HU0000713599 | 10.125,403105 | 2.558.120.000 | |
| 2017-10-12 | HU0000713599 | 10.131,310207 | 2.559.610.000 | |
| 2017-10-11 | HU0000713599 | 10.115,216708 | 2.555.550.000 | |
| 2017-10-10 | HU0000713599 | 10.137,105397 | 2.561.080.000 | |
| 2017-10-09 | HU0000713599 | 10.127,699007 | 2.558.700.000 | |
| 2017-10-06 | HU0000713599 | 10.119,413752 | 2.556.610.000 | |
| 2017-10-05 | HU0000713599 | 10.115,337946 | 2.555.580.000 | |
| 2017-10-04 | HU0000713599 | 10.123,223184 | 2.557.570.000 | |
| 2017-10-03 | HU0000713599 | 10.112,290349 | 2.554.810.000 | |
| 2017-10-02 | HU0000713599 | 10.117,841314 | 2.556.210.000 | |
| 2017-09-29 | HU0000713599 | 10.131,305564 | 2.559.610.000 | |
| 2017-09-28 | HU0000713599 | 10.125,199189 | 2.558.070.000 | |
| 2017-09-27 | HU0000713599 | 10.131,096052 | 2.559.560.000 | |
| 2017-09-26 | HU0000713599 | 10.199,504770 | 2.576.840.000 | |
| 2017-09-25 | HU0000713599 | 10.161,780026 | 2.567.310.000 | |
| 2017-09-22 | HU0000713599 | 10.178,077702 | 2.571.430.000 | |
| 2017-09-21 | HU0000713599 | 10.195,922175 | 2.575.940.000 | |
| 2017-09-20 | HU0000713599 | 10.196,319612 | 2.576.040.000 | |
| 2017-09-19 | HU0000713599 | 10.224,053229 | 2.583.050.000 | |
| 2017-09-18 | HU0000713599 | 10.196,346769 | 2.576.050.000 | |
| 2017-09-15 | HU0000713599 | 10.170,106070 | 2.569.420.000 | |
| 2017-09-14 | HU0000713599 | 10.186,861307 | 2.573.650.000 | |
| 2017-09-13 | HU0000713599 | 10.181,957323 | 2.572.410.000 | |
| 2017-09-12 | HU0000713599 | 10.186,332080 | 2.573.520.000 | |
| 2017-09-11 | HU0000713599 | 10.216,586117 | 2.581.160.000 | |
| 2017-09-08 | HU0000713599 | 10.218,262852 | 2.581.580.000 | |
| 2017-09-07 | HU0000713599 | 10.205,163772 | 2.578.270.000 | |
| 2017-09-06 | HU0000713599 | 10.205,035706 | 2.578.240.000 | |
| 2017-09-05 | HU0000713599 | 10.205,884347 | 2.578.460.000 | |
| 2017-09-04 | HU0000713599 | 10.185,762761 | 2.573.370.000 | |
| 2017-09-01 | HU0000713599 | 10.205,453088 | 2.578.350.000 | |
| 2017-08-31 | HU0000713599 | 10.218,332678 | 2.581.600.000 | |
| 2017-08-30 | HU0000713599 | 10.214,209762 | 2.580.560.000 | |
| 2017-08-29 | HU0000713599 | 10.217,065935 | 2.581.280.000 | |
| 2017-08-28 | HU0000713599 | 10.215,250780 | 2.580.820.000 | |
| 2017-08-25 | HU0000713599 | 10.201,898307 | 2.577.450.000 | |
| 2017-08-24 | HU0000713599 | 10.193,789360 | 2.575.400.000 | |
| 2017-08-23 | HU0000713599 | 10.186,671526 | 2.573.600.000 | |
| 2017-08-22 | HU0000713599 | 10.233,536526 | 2.585.440.000 | |
| 2017-08-21 | HU0000713599 | 10.221,421534 | 2.582.380.000 | |
| 2017-08-18 | HU0000713599 | 10.254,106656 | 2.590.640.000 | |
| 2017-08-17 | HU0000713599 | 10.260,003962 | 2.592.130.000 | |
| 2017-08-16 | HU0000713599 | 10.246,933444 | 2.588.830.000 | |
| 2017-08-15 | HU0000713599 | 10.220,812871 | 2.582.230.000 | |
| 2017-08-14 | HU0000713599 | 10.204,708313 | 2.578.160.000 | |
| 2017-08-11 | HU0000713599 | 10.224,403580 | 2.583.130.000 | |
| 2017-08-10 | HU0000713599 | 10.224,310358 | 2.583.110.000 | |
| 2017-08-09 | HU0000713599 | 10.255,211804 | 2.590.920.000 | |
| 2017-08-08 | HU0000713599 | 10.228,098273 | 2.584.070.000 | |
| 2017-08-07 | HU0000713599 | 10.208,998092 | 2.579.240.000 | |
| 2017-08-04 | HU0000713599 | 10.235,706219 | 2.585.990.000 | |
| 2017-08-03 | HU0000713599 | 10.326,609886 | 2.608.960.000 | |
| 2017-08-02 | HU0000713599 | 10.305,516672 | 2.603.630.000 | |
| 2017-08-01 | HU0000713599 | 10.315,435273 | 2.606.130.000 | |
| 2017-07-31 | HU0000713599 | 10.244,332864 | 2.588.170.000 | |
| 2017-07-28 | HU0000713599 | 10.253,093452 | 2.590.380.000 | |
| 2017-07-27 | HU0000713599 | 10.256,962315 | 2.591.360.000 | |
| 2017-07-26 | HU0000713599 | 10.251,873237 | 2.590.070.000 | |
| 2017-07-25 | HU0000713599 | 10.243,747681 | 2.588.020.000 | |
| 2017-07-24 | HU0000713599 | 10.275,651569 | 2.596.080.000 | |
| 2017-07-21 | HU0000713599 | 10.266,380666 | 2.593.740.000 | |
| 2017-07-20 | HU0000713599 | 10.235,258716 | 2.585.880.000 | |
| 2017-07-19 | HU0000713599 | 10.188,305446 | 2.574.010.000 | |
| 2017-07-18 | HU0000713599 | 10.183,816952 | 2.572.880.000 | |
| 2017-07-17 | HU0000713599 | 10.158,295408 | 2.566.430.000 | |
| 2017-07-14 | HU0000713599 | 10.177,035659 | 2.571.170.000 | |
| 2017-07-13 | HU0000713599 | 10.110,899420 | 2.554.460.000 | |
| 2017-07-12 | HU0000713599 | 10.103,825565 | 2.552.670.000 | |
| 2017-07-11 | HU0000713599 | 10.101,699561 | 2.552.130.000 | |
| 2017-07-10 | HU0000713599 | 10.087,604396 | 2.548.570.000 | |
| 2017-07-07 | HU0000713599 | 10.091,348851 | 2.549.520.000 | |
| 2017-07-06 | HU0000713599 | 10.124,207220 | 2.557.820.000 | |
| 2017-07-05 | HU0000713599 | 10.123,139825 | 2.557.550.000 | |
| 2017-07-04 | HU0000713599 | 10.127,016193 | 2.558.530.000 | |
| 2017-07-03 | HU0000713599 | 10.139,946902 | 2.561.800.000 | |
| 2017-06-30 | HU0000713599 | 10.144,700519 | 2.563.000.000 | |
| 2017-06-29 | HU0000713599 | 10.125,595158 | 2.558.170.000 | |
| 2017-06-28 | HU0000713599 | 10.123,500420 | 2.557.640.000 | |
| 2017-06-27 | HU0000713599 | 10.127,381394 | 2.558.620.000 | |
| 2017-06-26 | HU0000713599 | 10.095,267657 | 2.550.510.000 | |
| 2017-06-23 | HU0000713599 | 10.056,971976 | 2.540.830.000 | |
| 2017-06-22 | HU0000713599 | 10.035,942979 | 2.535.520.000 | |
| 2017-06-21 | HU0000713599 | 10.050,852504 | 2.539.290.000 | |
| 2017-06-20 | HU0000713599 | 10.041,736491 | 2.536.980.000 | |
| 2017-06-19 | HU0000713599 | 10.041,644405 | 2.536.960.000 | |
| 2017-06-16 | HU0000713599 | 10.054,381834 | 2.540.180.000 | |
| 2017-06-15 | HU0000713599 | 10.057,316101 | 2.540.920.000 | |
| 2017-06-14 | HU0000713599 | 10.058,220247 | 2.541.150.000 | |
| 2017-06-13 | HU0000713599 | 10.068,105623 | 2.543.650.000 | |
| 2017-06-12 | HU0000713599 | 10.080,016830 | 2.546.660.000 | |
| 2017-06-09 | HU0000713599 | 10.063,760014 | 2.542.550.000 | |
| 2017-06-08 | HU0000713599 | 10.074,682478 | 2.545.310.000 | |
| 2017-06-07 | HU0000713599 | 10.074,553546 | 2.545.280.000 | |
| 2017-06-06 | HU0000713599 | 10.081,461749 | 2.547.020.000 | |
| 2017-06-02 | HU0000713599 | 10.079,125948 | 2.546.430.000 | |
| 2017-06-01 | HU0000713599 | 10.095,066168 | 2.550.460.000 | |
| 2017-05-31 | HU0000713599 | 10.058,973508 | 2.541.340.000 | |
| 2017-05-30 | HU0000713599 | 10.315,805343 | 2.606.230.000 | |
| 2017-05-29 | HU0000713599 | 10.078,725321 | 2.546.330.000 | |
| 2017-05-26 | HU0000713599 | 10.086,132305 | 2.548.200.000 | |
| 2017-05-25 | HU0000713599 | 10.058,782769 | 2.541.290.000 | |
| 2017-05-24 | HU0000713599 | 10.054,571781 | 2.540.230.000 | |
| 2017-05-23 | HU0000713599 | 10.048,284155 | 2.538.640.000 | |
| 2017-05-22 | HU0000713599 | 10.030,043757 | 2.534.030.000 | |
| 2017-05-19 | HU0000713599 | 10.024,394132 | 2.532.600.000 | |
| 2017-05-18 | HU0000713599 | 10.039,156485 | 2.536.330.000 | |
| 2017-05-17 | HU0000713599 | 10.046,927748 | 2.538.300.000 | |
| 2017-05-16 | HU0000713599 | 10.033,706686 | 2.534.960.000 | |
| 2017-05-15 | HU0000713599 | 10.039,467409 | 2.536.410.000 | |
| 2017-05-12 | HU0000713599 | 10.038,855686 | 2.536.260.000 | |
| 2017-05-11 | HU0000713599 | 10.027,461578 | 2.533.380.000 | |
| 2017-05-10 | HU0000713599 | 10.020,195591 | 2.531.540.000 | |
| 2017-05-09 | HU0000713599 | 10.016,897571 | 2.530.710.000 | |
| 2017-05-08 | HU0000713599 | 10.009,650346 | 2.528.880.000 | |
| 2017-05-05 | HU0000713599 | 10.015,020345 | 2.530.230.000 | |
| 2017-05-04 | HU0000713599 | 9.989,707379 | 2.523.840.000 | |
| 2017-05-03 | HU0000713599 | 9.986,365922 | 2.523.000.000 | |
| 2017-05-02 | HU0000713599 | 9.986,206108 | 2.522.960.000 | |
| 2017-04-28 | HU0000713599 | 9.981,053356 | 2.521.650.000 | |
| 2017-04-27 | HU0000713599 | 9.971,958740 | 2.519.360.000 | |
| 2017-04-26 | HU0000713599 | 9.972,453215 | 2.519.480.000 | |
| 2017-04-25 | HU0000713599 | 9.973,181366 | 2.519.660.000 | |
| 2017-04-24 | HU0000713599 | 9.974,165462 | 2.519.910.000 | |
| 2017-04-21 | HU0000713599 | 9.971,606391 | 2.519.270.000 | |
| 2017-04-20 | HU0000713599 | 9.975,279061 | 2.520.190.000 | |
| 2017-04-19 | HU0000713599 | 9.976,107392 | 2.520.400.000 | |
| 2017-04-18 | HU0000713599 | 9.981,879471 | 2.521.860.000 | |
| 2017-04-13 | HU0000713599 | 9.977,650164 | 2.520.790.000 | |
| 2017-04-12 | HU0000713599 | 9.984,938597 | 2.522.630.000 | |
| 2017-04-11 | HU0000713599 | 9.964,597980 | 2.517.500.000 | |
| 2017-04-10 | HU0000713599 | 9.964,828716 | 2.517.550.000 | |
| 2017-04-07 | HU0000713599 | 9.961,649440 | 2.516.750.000 | |
| 2017-04-06 | HU0000713599 | 9.962,872544 | 2.517.060.000 | |
| 2017-04-05 | HU0000713599 | 9.962,769153 | 2.517.030.000 | |
| 2017-04-04 | HU0000713599 | 9.965,312899 | 2.517.680.000 | |
| 2017-04-03 | HU0000713599 | 9.962,144587 | 2.516.880.000 | |
| 2017-03-31 | HU0000713599 | 9.969,744154 | 2.518.800.000 | |
| 2017-03-30 | HU0000713599 | 9.970,655294 | 2.519.030.000 | |
| 2017-03-29 | HU0000713599 | 9.972,346361 | 2.519.450.000 | |
| 2017-03-28 | HU0000713599 | 9.969,076491 | 2.518.630.000 | |
| 2017-03-27 | HU0000713599 | 9.973,603604 | 2.519.770.000 | |
| 2017-03-24 | HU0000713599 | 9.967,902729 | 2.518.330.000 | |
| 2017-03-23 | HU0000713599 | 9.962,254164 | 2.516.900.000 | |
| 2017-03-22 | HU0000713599 | 9.971,868835 | 2.519.330.000 | |
| 2017-03-21 | HU0000713599 | 9.990,264693 | 2.523.980.000 | |
| 2017-03-20 | HU0000713599 | 10.011,059978 | 2.529.230.000 | |
| 2017-03-17 | HU0000713599 | 10.004,300280 | 2.527.530.000 | |
| 2017-03-16 | HU0000713599 | 10.002,903809 | 2.527.170.000 | |
| 2017-03-14 | HU0000713599 | 9.998,193953 | 2.525.980.000 | |
| 2017-03-13 | HU0000713599 | 10.003,977716 | 2.527.440.000 | |
| 2017-03-10 | HU0000713599 | 10.016,453603 | 2.530.600.000 | |
| 2017-03-09 | HU0000713599 | 10.016,484512 | 2.530.600.000 | |
| 2017-03-08 | HU0000713599 | 10.019,983083 | 2.531.490.000 | |
| 2017-03-07 | HU0000713599 | 10.043,169171 | 2.537.350.000 | |
| 2017-03-06 | HU0000713599 | 10.061,694000 | 2.542.030.000 | |
| 2017-03-03 | HU0000713599 | 10.048,121820 | 2.538.600.000 | |
| 2017-03-02 | HU0000713599 | 10.082,158535 | 2.547.200.000 | |
| 2017-03-01 | HU0000713599 | 10.087,121903 | 2.548.450.000 | |
| 2017-02-28 | HU0000713599 | 10.057,385665 | 2.540.940.000 | |
| 2017-02-27 | HU0000713599 | 10.069,181160 | 2.543.920.000 | |
| 2017-02-24 | HU0000713599 | 10.024,885281 | 2.532.730.000 | |
| 2017-02-23 | HU0000713599 | 10.060,882471 | 2.541.820.000 | |
| 2017-02-22 | HU0000713599 | 10.037,603394 | 2.535.940.000 | |
| 2017-02-21 | HU0000713599 | 10.027,314454 | 2.533.340.000 | |
| 2017-02-20 | HU0000713599 | 9.993,760687 | 2.524.860.000 | |
| 2017-02-17 | HU0000713599 | 10.004,413685 | 2.527.560.000 | |
| 2017-02-16 | HU0000713599 | 9.997,511198 | 2.525.810.000 | |
| 2017-02-15 | HU0000713599 | 9.994,265290 | 2.524.990.000 | |
| 2017-02-14 | HU0000713599 | 9.992,328905 | 2.524.500.000 | |
| 2017-02-13 | HU0000713599 | 9.982,363800 | 2.521.980.000 | |
| 2017-02-10 | HU0000713599 | 9.980,415011 | 2.521.490.000 | |
| 2017-02-09 | HU0000713599 | 9.978,113171 | 2.520.910.000 | |
| 2017-02-08 | HU0000713599 | 9.985,843745 | 2.522.860.000 | |
| 2017-02-07 | HU0000713599 | 9.984,760374 | 2.522.590.000 | |
| 2017-02-06 | HU0000713599 | 9.979,042071 | 2.521.150.000 | |
| 2017-02-03 | HU0000713599 | 9.976,942195 | 2.520.610.000 | |
| 2017-02-02 | HU0000713599 | 9.973,338310 | 2.519.700.000 | |
| 2017-02-01 | HU0000713599 | 9.969,740975 | 2.518.800.000 | |
| 2017-01-31 | HU0000713599 | 9.971,669092 | 2.519.280.000 | |
| 2017-01-30 | HU0000713599 | 9.980,574773 | 2.521.530.000 | |
| 2017-01-27 | HU0000713599 | 9.988,067700 | 2.523.430.000 | |
| 2017-01-26 | HU0000713599 | 9.978,556206 | 2.521.020.000 | |
| 2017-01-25 | HU0000713599 | 9.987,684552 | 2.523.330.000 | |
| 2017-01-24 | HU0000713599 | 10.005,252608 | 2.527.770.000 | |
| 2017-01-23 | HU0000713599 | 9.999,251235 | 2.526.250.000 | |
| 2017-01-20 | HU0000713599 | 10.010,396997 | 2.529.070.000 | |
| 2017-01-19 | HU0000713599 | 10.023,292138 | 2.532.320.000 | |
| 2017-01-18 | HU0000713599 | 10.020,765005 | 2.531.690.000 | |
| 2017-01-17 | HU0000713599 | 10.033,073982 | 2.534.800.000 | |
| 2017-01-16 | HU0000713599 | 10.019,265441 | 2.531.310.000 | |
| 2017-01-13 | HU0000713599 | 10.012,284412 | 2.529.540.000 | |
| 2017-01-12 | HU0000713599 | 9.991,237678 | 2.524.230.000 | |
| 2017-01-11 | HU0000713599 | 9.984,994292 | 2.522.650.000 | |
| 2017-01-10 | HU0000713599 | 9.989,142382 | 2.523.700.000 | |
| 2017-01-09 | HU0000713599 | 10.002,417623 | 2.527.050.000 | |
| 2017-01-06 | HU0000713599 | 9.998,694942 | 2.526.110.000 | |
| 2017-01-05 | HU0000713599 | 9.994,897005 | 2.525.150.000 | |
| 2017-01-04 | HU0000713599 | 9.983,476738 | 2.522.270.000 | |
| 2017-01-03 | HU0000713599 | 9.978,090594 | 2.520.900.000 | |
| 2017-01-02 | HU0000713599 | 9.979,105571 | 2.521.160.000 | |
| 2016-12-30 | HU0000713599 | 9.977,020032 | 2.520.630.000 | |
| 2016-12-29 | HU0000713599 | 10.002,590091 | 2.527.090.000 | |
| 2016-12-28 | HU0000713599 | 9.986,039328 | 2.522.910.000 | |
| 2016-12-27 | HU0000713599 | 9.978,301357 | 2.520.960.000 | |
| 2016-12-23 | HU0000713599 | 9.984,944661 | 2.522.640.000 | |
| 2016-12-22 | HU0000713599 | 10.001,256060 | 2.526.760.000 | |
| 2016-12-21 | HU0000713599 | 10.006,968434 | 2.528.200.000 | |
| 2016-12-20 | HU0000713599 | 10.016,612629 | 2.530.640.000 | |
| 2016-12-19 | HU0000713599 | 9.990,640700 | 2.524.080.000 | |
| 2016-12-16 | HU0000713599 | 9.977,849555 | 2.520.840.000 | |
| 2016-12-15 | HU0000713599 | 9.995,603921 | 2.525.330.000 | |
| 2016-12-14 | HU0000713599 | 10.013,224363 | 2.529.780.000 | |
| 2016-12-13 | HU0000713599 | 10.000,961511 | 2.526.680.000 | |
| 2016-12-12 | HU0000713599 | 9.968,165684 | 2.518.400.000 | |
| 2016-12-09 | HU0000713599 | 10.012,735216 | 2.529.660.000 | |
| 2016-12-08 | HU0000713599 | 9.948,240722 | 2.513.360.000 | |
| 2016-12-07 | HU0000713599 | 9.978,924265 | 2.521.120.000 | |
| 2016-12-06 | HU0000713599 | 9.969,002905 | 2.518.610.000 | |
| 2016-12-05 | HU0000713599 | 9.949,549299 | 2.513.690.000 | |
| 2016-12-02 | HU0000713599 | 9.960,253618 | 2.516.400.000 | |
| 2016-12-01 | HU0000713599 | 9.962,461040 | 2.516.960.000 | |
| 2016-11-30 | HU0000713599 | 9.973,566718 | 2.519.760.000 | |
| 2016-11-29 | HU0000713599 | 9.928,563591 | 2.508.390.000 | |
| 2016-11-28 | HU0000713599 | 9.958,666325 | 2.516.000.000 | |
| 2016-11-25 | HU0000713599 | 9.941,334514 | 2.511.620.000 | |
| 2016-11-24 | HU0000713599 | 9.943,400540 | 2.512.140.000 | |
| 2016-11-23 | HU0000713599 | 9.935,362562 | 2.510.110.000 | |
| 2016-11-22 | HU0000713599 | 9.939,015065 | 2.511.030.000 | |
| 2016-11-21 | HU0000713599 | 9.965,783656 | 2.517.800.000 | |
| 2016-11-18 | HU0000713599 | 9.955,330845 | 2.515.150.000 | |
| 2016-11-17 | HU0000713599 | 9.961,527830 | 2.516.720.000 | |
| 2016-11-16 | HU0000713599 | 9.963,460846 | 2.517.210.000 | |
| 2016-11-15 | HU0000713599 | 9.942,693668 | 2.511.960.000 | |
| 2016-11-14 | HU0000713599 | 9.939,033268 | 2.511.040.000 | |
| 2016-11-11 | HU0000713599 | 9.922,872061 | 2.506.950.000 | |
| 2016-11-10 | HU0000713599 | 9.982,849729 | 2.522.110.000 | |
| 2016-11-09 | HU0000713599 | 9.982,218853 | 2.521.950.000 | |
| 2016-11-08 | HU0000713599 | 9.970,966669 | 2.519.110.000 | |
| 2016-11-07 | HU0000713599 | 9.970,257049 | 2.518.930.000 | |
| 2016-11-04 | HU0000713599 | 10.031,197883 | 2.534.320.000 | |
| 2016-11-03 | HU0000713599 | 10.034,839755 | 2.535.240.000 | |
| 2016-11-02 | HU0000713599 | 10.049,875714 | 2.539.040.000 | |
| 2016-10-28 | HU0000713599 | 10.071,856961 | 2.544.590.000 | |
| 2016-10-27 | HU0000713599 | 10.073,765362 | 2.545.080.000 | |
| 2016-10-26 | HU0000713599 | 10.045,481318 | 2.537.930.000 | |
| 2016-10-25 | HU0000713599 | 10.100,548273 | 2.551.840.000 | |
| 2016-10-24 | HU0000713599 | 10.102,580144 | 2.552.360.000 | |
| 2016-10-21 | HU0000713599 | 10.085,462651 | 2.548.030.000 | |
| 2016-10-20 | HU0000713599 | 10.059,506167 | 2.541.470.000 | |
| 2016-10-19 | HU0000713599 | 10.049,906548 | 2.539.050.000 | |
| 2016-10-18 | HU0000713599 | 10.038,737389 | 2.536.230.000 | |
| 2016-10-17 | HU0000713599 | 10.033,479865 | 2.534.900.000 | |
| 2016-10-15 | HU0000713599 | 10.027,273543 | 2.533.330.000 | |
| 2016-10-14 | HU0000713599 | 10.015,143863 | 2.530.270.000 | |
| 2016-10-13 | HU0000713599 | 10.020,837724 | 2.531.700.000 | |
| 2016-10-12 | HU0000713599 | 10.021,394927 | 2.531.850.000 | |
| 2016-10-11 | HU0000713599 | 10.005,408393 | 2.527.810.000 | |
| 2016-10-10 | HU0000713599 | 10.042,913887 | 2.537.280.000 | |
| 2016-10-07 | HU0000713599 | 10.038,110048 | 2.536.070.000 | |
| 2016-10-06 | HU0000713599 | 10.019,210074 | 2.531.290.000 | |
| 2016-10-05 | HU0000713599 | 10.042,694709 | 2.537.230.000 | |
| 2016-10-04 | HU0000713599 | 10.064,259116 | 2.542.670.000 | |
| 2016-10-03 | HU0000713599 | 10.060,800237 | 2.541.800.000 | |
| 2016-09-30 | HU0000713599 | 10.065,834071 | 2.543.070.000 | |
| 2016-09-29 | HU0000713599 | 10.055,124784 | 2.540.370.000 | |
| 2016-09-28 | HU0000713599 | 10.030,875647 | 2.534.240.000 | |
| 2016-09-27 | HU0000713599 | 10.034,568369 | 2.535.170.000 | |
| 2016-09-26 | HU0000713599 | 10.010,705958 | 2.529.140.000 | |
| 2016-09-23 | HU0000713599 | 9.994,893783 | 2.525.150.000 | |
| 2016-09-22 | HU0000713599 | 9.998,174685 | 2.525.980.000 | |
| 2016-09-21 | HU0000713599 | 10.004,180808 | 2.527.500.000 | |
| 2016-09-20 | HU0000713599 | 9.986,468477 | 2.523.020.000 | |
| 2016-09-19 | HU0000713599 | 9.987,945671 | 2.523.390.000 | |
| 2016-09-16 | HU0000713599 | 9.979,644373 | 2.521.300.000 | |
| 2016-09-15 | HU0000713599 | 10.012,338884 | 2.529.560.000 | |
| 2016-09-14 | HU0000713599 | 10.031,544521 | 2.534.410.000 | |
| 2016-09-13 | HU0000713599 | 10.013,197760 | 2.529.770.000 | |
| 2016-09-12 | HU0000713599 | 10.063,200927 | 2.542.410.000 | |
| 2016-09-09 | HU0000713599 | 10.076,357673 | 2.545.730.000 | |
| 2016-09-08 | HU0000713599 | 10.101,557575 | 2.552.100.000 | |
| 2016-09-07 | HU0000713599 | 10.092,238110 | 2.549.740.000 | |
| 2016-09-06 | HU0000713599 | 10.092,539672 | 2.549.820.000 | |
| 2016-09-05 | HU0000713599 | 10.061,252331 | 2.541.920.000 | |
| 2016-09-02 | HU0000713599 | 10.063,985660 | 2.542.610.000 | |
| 2016-09-01 | HU0000713599 | 10.068,375790 | 2.543.710.000 | |
| 2016-08-31 | HU0000713599 | 10.064,256226 | 2.542.670.000 | |
| 2016-08-30 | HU0000713599 | 10.057,251496 | 2.540.900.000 | |
| 2016-08-29 | HU0000713599 | 10.064,402935 | 2.542.710.000 | |
| 2016-08-26 | HU0000713599 | 10.059,576004 | 2.541.490.000 | |
| 2016-08-25 | HU0000713599 | 10.071,069632 | 2.544.400.000 | |
| 2016-08-24 | HU0000713599 | 10.086,348292 | 2.548.260.000 | |
| 2016-08-23 | HU0000713599 | 10.102,223880 | 2.552.270.000 | |
| 2016-08-22 | HU0000713599 | 10.062,370652 | 2.542.200.000 | |
| 2016-08-19 | HU0000713599 | 10.078,054230 | 2.546.160.000 | |
| 2016-08-18 | HU0000713599 | 10.098,581546 | 2.551.350.000 | |
| 2016-08-17 | HU0000713599 | 10.106,891017 | 2.553.450.000 | |
| 2016-08-16 | HU0000713599 | 10.127,072660 | 2.558.540.000 | |
| 2016-08-15 | HU0000713599 | 10.122,558628 | 2.557.400.000 | |
| 2016-08-12 | HU0000713599 | 10.116,412284 | 2.555.850.000 | |
| 2016-08-11 | HU0000713599 | 10.247,891852 | 2.589.070.000 | |
| 2016-08-10 | HU0000713599 | 10.320,127306 | 2.607.320.000 | |
| 2016-08-09 | HU0000713599 | 10.325,139528 | 2.608.580.000 | |
| 2016-08-08 | HU0000713599 | 10.272,854994 | 2.595.380.000 | |
| 2016-08-05 | HU0000713599 | 10.361,989230 | 2.617.890.000 | |
| 2016-08-04 | HU0000713599 | 10.318,453175 | 2.606.900.000 | |
| 2016-08-03 | HU0000713599 | 10.324,226255 | 2.608.350.000 | |
| 2016-08-02 | HU0000713599 | 10.331,878058 | 2.610.290.000 | |
| 2016-08-01 | HU0000713599 | 10.356,734231 | 2.616.570.000 | |
| 2016-07-29 | HU0000713599 | 10.383,948493 | 2.623.440.000 | |
| 2016-07-28 | HU0000713599 | 10.411,376823 | 2.630.370.000 | |
| 2016-07-27 | HU0000713599 | 10.380,818982 | 2.622.650.000 | |
| 2016-07-26 | HU0000713599 | 10.390,680107 | 2.625.140.000 | |
| 2016-07-25 | HU0000713599 | 10.393,905761 | 2.625.960.000 | |
| 2016-07-22 | HU0000713599 | 10.405,261467 | 2.628.830.000 | |
| 2016-07-21 | HU0000713599 | 10.350,343167 | 2.614.950.000 | |
| 2016-07-20 | HU0000713599 | 10.373,602322 | 2.620.830.000 | |
| 2016-07-19 | HU0000713599 | 10.360,666598 | 2.617.560.000 | |
| 2016-07-18 | HU0000713599 | 10.335,944463 | 2.611.310.000 | |
| 2016-07-15 | HU0000713599 | 10.305,733309 | 2.603.680.000 | |
| 2016-07-14 | HU0000713599 | 10.309,059859 | 2.604.520.000 | |
| 2016-07-13 | HU0000713599 | 10.301,654601 | 2.602.650.000 | |
| 2016-07-12 | HU0000713599 | 10.286,157190 | 2.598.740.000 | |
| 2016-07-11 | HU0000713599 | 10.240,933396 | 2.587.310.000 | |
| 2016-07-08 | HU0000713599 | 10.314,636651 | 2.605.930.000 | |
| 2016-07-07 | HU0000713599 | 10.281,838876 | 2.597.640.000 | |
| 2016-07-06 | HU0000713599 | 10.318,810951 | 2.606.990.000 | |
| 2016-07-05 | HU0000713599 | 10.343,342894 | 2.613.180.000 | |
| 2016-07-04 | HU0000713599 | 10.344,471846 | 2.613.470.000 | |
| 2016-07-01 | HU0000713599 | 10.309,237603 | 2.604.570.000 | |
| 2016-06-30 | HU0000713599 | 10.281,218750 | 2.597.490.000 | |
| 2016-06-29 | HU0000713599 | 10.187,661429 | 2.573.850.000 | |
| 2016-06-28 | HU0000713599 | 10.187,797818 | 2.573.890.000 | |
| 2016-06-27 | HU0000713599 | 10.314,823835 | 2.605.980.000 | |
| 2016-06-24 | HU0000713599 | 10.314,797331 | 2.605.970.000 | |
| 2016-06-23 | HU0000713599 | 10.302,155515 | 2.602.780.000 | |
| 2016-06-22 | HU0000713599 | 10.318,215089 | 2.606.840.000 | |
| 2016-06-21 | HU0000713599 | 10.302,308897 | 2.602.820.000 | |
| 2016-06-20 | HU0000713599 | 10.271,147041 | 2.594.940.000 | |
| 2016-06-17 | HU0000713599 | 10.231,776654 | 2.585.000.000 | |
| 2016-06-16 | HU0000713599 | 10.283,933361 | 2.598.170.000 | |
| 2016-06-15 | HU0000713599 | 10.289,516628 | 2.599.580.000 | |
| 2016-06-14 | HU0000713599 | 10.301,842280 | 2.602.700.000 | |
| 2016-06-13 | HU0000713599 | 10.388,236372 | 2.624.530.000 | |
| 2016-06-10 | HU0000713599 | 10.427,108663 | 2.634.350.000 | |
| 2016-06-09 | HU0000713599 | 10.400,202942 | 2.627.550.000 | |
| 2016-06-08 | HU0000713599 | 10.399,043294 | 2.627.260.000 | |
| 2016-06-07 | HU0000713599 | 10.351,702574 | 2.615.300.000 | |
| 2016-06-06 | HU0000713599 | 10.397,517238 | 2.626.870.000 | |
| 2016-06-03 | HU0000713599 | 10.412,051404 | 2.630.540.000 | |
| 2016-06-02 | HU0000713599 | 10.401,223362 | 2.627.810.000 | |
| 2016-06-01 | HU0000713599 | 10.417,481535 | 2.631.910.000 | |
| 2016-05-31 | HU0000713599 | 10.643,245175 | 2.688.950.000 | |
| 2016-05-30 | HU0000713599 | 10.388,457494 | 2.624.580.000 | |
| 2016-05-27 | HU0000713599 | 10.427,732790 | 2.634.500.000 | |
| 2016-05-26 | HU0000713599 | 10.414,230383 | 2.631.090.000 | |
| 2016-05-25 | HU0000713599 | 10.372,439021 | 2.620.530.000 | |
| 2016-05-24 | HU0000713599 | 10.328,543868 | 2.609.440.000 | |
| 2016-05-23 | HU0000713599 | 10.293,302798 | 2.600.540.000 | |
| 2016-05-20 | HU0000713599 | 10.348,022902 | 2.614.370.000 | |
| 2016-05-19 | HU0000713599 | 10.357,647065 | 2.616.800.000 | |
| 2016-05-18 | HU0000713599 | 10.385,925551 | 2.623.940.000 | |
| 2016-05-17 | HU0000713599 | 10.375,759963 | 2.621.370.000 | |
| 2016-05-13 | HU0000713599 | 10.430,748425 | 2.635.270.000 | |
| 2016-05-12 | HU0000713599 | 10.409,054096 | 2.629.790.000 | |
| 2016-05-11 | HU0000713599 | 10.425,513691 | 2.633.940.000 | |
| 2016-05-10 | HU0000713599 | 10.462,258941 | 2.643.230.000 | |
| 2016-05-09 | HU0000713599 | 10.426,995409 | 2.634.320.000 | |
| 2016-05-06 | HU0000713599 | 10.453,475891 | 2.641.010.000 | |
| 2016-05-05 | HU0000713599 | 10.461,850960 | 2.643.120.000 | |
| 2016-05-04 | HU0000713599 | 10.532,650342 | 2.661.010.000 | |
| 2016-05-03 | HU0000713599 | 10.574,246976 | 2.671.520.000 | |
| 2016-05-02 | HU0000713599 | 10.617,449831 | 2.682.440.000 | |
| 2016-04-29 | HU0000713599 | 10.686,955835 | 2.700.000.000 | |
| 2016-04-28 | HU0000713599 | 10.695,121206 | 2.702.060.000 | |
| 2016-04-27 | HU0000713599 | 10.660,973235 | 2.693.430.000 | |
| 2016-04-26 | HU0000713599 | 10.668,850608 | 2.695.420.000 | |
| 2016-04-25 | HU0000713599 | 10.650,685870 | 2.690.830.000 | |
| 2016-04-22 | HU0000713599 | 10.658,306241 | 2.692.760.000 | |
| 2016-04-21 | HU0000713599 | 10.650,969740 | 2.690.900.000 | |
| 2016-04-20 | HU0000713599 | 10.653,676774 | 2.691.590.000 | |
| 2016-04-19 | HU0000713599 | 10.623,521794 | 2.683.970.000 | |
| 2016-04-18 | HU0000713599 | 10.649,271081 | 2.690.470.000 | |
| 2016-04-15 | HU0000713599 | 10.655,884153 | 2.692.150.000 | |
| 2016-04-14 | HU0000713599 | 10.638,509792 | 2.687.760.000 | |
| 2016-04-13 | HU0000713599 | 10.613,302837 | 2.681.390.000 | |
| 2016-04-12 | HU0000713599 | 10.621,883643 | 2.683.560.000 | |
| 2016-04-11 | HU0000713599 | 10.602,356197 | 2.678.620.000 | |
| 2016-04-08 | HU0000713599 | 10.620,492567 | 2.683.200.000 | |
| 2016-04-07 | HU0000713599 | 10.615,462908 | 2.681.930.000 | |
| 2016-04-06 | HU0000713599 | 10.657,018065 | 2.692.430.000 | |
| 2016-04-05 | HU0000713599 | 10.710,539882 | 2.705.950.000 | |
| 2016-04-04 | HU0000713599 | 10.702,373720 | 2.703.890.000 | |
| 2016-04-01 | HU0000713599 | 10.737,628513 | 2.712.800.000 | |
| 2016-03-31 | HU0000713599 | 10.742,605821 | 2.714.050.000 | |
| 2016-03-30 | HU0000713599 | 10.713,029694 | 2.706.580.000 | |
| 2016-03-29 | HU0000713599 | 10.730,275364 | 2.710.940.000 | |
| 2016-03-25 | HU0000713599 | 10.721,090602 | 2.708.620.000 | |
| 2016-03-24 | HU0000713599 | 10.751,619009 | 2.716.330.000 | |
| 2016-03-23 | HU0000713599 | 10.756,315262 | 2.717.520.000 | |
| 2016-03-22 | HU0000713599 | 10.772,065416 | 2.721.500.000 | |
| 2016-03-21 | HU0000713599 | 10.799,206136 | 2.728.350.000 | |
| 2016-03-18 | HU0000713599 | 10.764,815958 | 2.719.670.000 | |
| 2016-03-17 | HU0000713599 | 10.731,100750 | 2.711.150.000 | |
| 2016-03-16 | HU0000713599 | 10.702,364184 | 2.703.890.000 | |
| 2016-03-11 | HU0000713599 | 10.681,178112 | 2.698.540.000 | |
| 2016-03-10 | HU0000713599 | 10.633,168613 | 2.686.410.000 | |
| 2016-03-09 | HU0000713599 | 10.689,395592 | 2.700.610.000 | |
| 2016-03-08 | HU0000713599 | 10.702,989254 | 2.704.050.000 | |
| 2016-03-07 | HU0000713599 | 10.664,650421 | 2.694.360.000 | |
| 2016-03-05 | HU0000713599 | 10.682,724529 | 2.698.930.000 | |
| 2016-03-04 | HU0000713599 | 10.680,391468 | 2.698.340.000 | |
| 2016-03-03 | HU0000713599 | 10.664,671209 | 2.694.370.000 | |
| 2016-03-02 | HU0000713599 | 10.692,053332 | 2.701.280.000 | |
| 2016-03-01 | HU0000713599 | 10.655,404668 | 2.692.020.000 | |
| 2016-02-29 | HU0000713599 | 10.672,232200 | 2.696.280.000 | |
| 2016-02-26 | HU0000713599 | 10.640,855504 | 2.688.350.000 | |
| 2016-02-25 | HU0000713599 | 10.517,394452 | 2.657.160.000 | |
| 2016-02-24 | HU0000713599 | 10.569,259610 | 2.670.260.000 | |
| 2016-02-23 | HU0000713599 | 10.534,254097 | 2.661.420.000 | |
| 2016-02-22 | HU0000713599 | 10.540,742705 | 2.663.060.000 | |
| 2016-02-19 | HU0000713599 | 10.534,096693 | 2.661.380.000 | |
| 2016-02-18 | HU0000713599 | 10.527,842498 | 2.659.800.000 | |
| 2016-02-17 | HU0000713599 | 10.506,485252 | 2.654.400.000 | |
| 2016-02-16 | HU0000713599 | 10.505,826246 | 2.654.230.000 | |
| 2016-02-15 | HU0000713599 | 10.499,782101 | 2.652.710.000 | |
| 2016-02-12 | HU0000713599 | 10.553,992840 | 2.666.400.000 | |
| 2016-02-11 | HU0000713599 | 10.632,231610 | 2.686.170.000 | |
| 2016-02-10 | HU0000713599 | 10.603,544834 | 2.678.920.000 | |
| 2016-02-09 | HU0000713599 | 10.624,355536 | 2.684.180.000 | |
| 2016-02-08 | HU0000713599 | 10.693,385527 | 2.701.620.000 | |
| 2016-02-05 | HU0000713599 | 10.684,573325 | 2.699.390.000 | |
| 2016-02-04 | HU0000713599 | 10.710,490136 | 2.705.940.000 | |
| 2016-02-03 | HU0000713599 | 10.764,426747 | 2.719.570.000 | |
| 2016-02-02 | HU0000713599 | 10.745,104170 | 2.714.690.000 | |
| 2016-02-01 | HU0000713599 | 10.627,248258 | 2.684.910.000 | |
| 2016-01-29 | HU0000713599 | 10.633,106189 | 2.686.390.000 | |
| 2016-01-28 | HU0000713599 | 10.629,768049 | 2.685.550.000 | |
| 2016-01-27 | HU0000713599 | 10.564,369742 | 2.669.020.000 | |
| 2016-01-26 | HU0000713599 | 10.610,975463 | 2.680.800.000 | |
| 2016-01-25 | HU0000713599 | 10.512,263572 | 2.655.860.000 | |
| 2016-01-22 | HU0000713599 | 10.486,400112 | 2.649.330.000 | |
| 2016-01-21 | HU0000713599 | 10.508,570839 | 2.654.930.000 | |
| 2016-01-20 | HU0000713599 | 10.510,941705 | 2.655.530.000 | |
| 2016-01-19 | HU0000713599 | 10.495,162822 | 2.651.540.000 | |
| 2016-01-18 | HU0000713599 | 10.541,652543 | 2.663.290.000 | |
| 2016-01-15 | HU0000713599 | 10.536,023705 | 2.661.860.000 | |
| 2016-01-14 | HU0000713599 | 10.602,422230 | 2.678.640.000 | |
| 2016-01-13 | HU0000713599 | 10.617,677550 | 2.682.490.000 | |
| 2016-01-12 | HU0000713599 | 10.585,186531 | 2.674.280.000 | |
| 2016-01-11 | HU0000713599 | 10.653,996386 | 2.691.670.000 | |
| 2016-01-08 | HU0000713599 | 10.795,000966 | 2.727.290.000 | |
| 2016-01-07 | HU0000713599 | 10.793,151153 | 2.726.820.000 | |
| 2016-01-06 | HU0000713599 | 10.761,526634 | 2.718.840.000 | |
| 2016-01-05 | HU0000713599 | 10.741,509353 | 2.713.780.000 | |
| 2016-01-04 | HU0000713599 | 10.796,071128 | 2.727.560.000 | |
| 2015-12-31 | HU0000713599 | 10.784,976271 | 2.724.760.000 | |
| 2015-12-30 | HU0000713599 | 10.778,523024 | 2.723.130.000 | |
| 2015-12-29 | HU0000713599 | 10.778,955336 | 2.723.240.000 | |
| 2015-12-28 | HU0000713599 | 10.731,706096 | 2.711.300.000 | |
| 2015-12-23 | HU0000713599 | 10.711,224727 | 2.706.130.000 | |
| 2015-12-22 | HU0000713599 | 10.636,263224 | 2.687.190.000 | |
| 2015-12-21 | HU0000713599 | 10.640,354764 | 2.688.220.000 | |
| 2015-12-18 | HU0000713599 | 10.659,902646 | 2.693.160.000 | |
| 2015-12-17 | HU0000713599 | 10.471,062008 | 2.645.450.000 | |
| 2015-12-16 | HU0000713599 | 10.405,779334 | 2.628.960.000 | |
| 2015-12-15 | HU0000713599 | 10.347,381632 | 2.614.200.000 | |
| 2015-12-14 | HU0000713599 | 10.354,043017 | 2.615.890.000 | |
| 2015-12-12 | HU0000713599 | 10.341,578225 | 2.612.740.000 | |
| 2015-12-11 | HU0000713599 | 10.506,177922 | 2.654.320.000 | |
| 2015-12-10 | HU0000713599 | 10.548,795226 | 2.665.090.000 | |
| 2015-12-09 | HU0000713599 | 10.553,358762 | 2.666.240.000 | |
| 2015-12-08 | HU0000713599 | 10.560,116567 | 2.667.950.000 | |
| 2015-12-07 | HU0000713599 | 10.549,960700 | 2.665.380.000 | |
| 2015-12-04 | HU0000713599 | 10.571,678991 | 2.670.870.000 | |
| 2015-12-03 | HU0000713599 | 10.557,173366 | 2.667.210.000 | |
| 2015-12-02 | HU0000713599 | 10.524,217531 | 2.658.880.000 | |
| 2015-12-01 | HU0000713599 | 10.398,575213 | 2.627.140.000 | |
| 2015-11-30 | HU0000713599 | 10.452,364501 | 2.640.730.000 | |
| 2015-11-27 | HU0000713599 | 10.440,605500 | 2.637.760.000 | |
| 2015-11-26 | HU0000713599 | 10.482,762666 | 2.648.410.000 | |
| 2015-11-25 | HU0000713599 | 10.408,328945 | 2.629.600.000 | |
| 2015-11-24 | HU0000713599 | 10.421,099892 | 2.632.830.000 | |
| 2015-11-23 | HU0000713599 | 10.400,110385 | 2.627.530.000 | |
| 2015-11-20 | HU0000713599 | 10.423,003127 | 2.633.310.000 | |
| 2015-11-19 | HU0000713599 | 10.359,586454 | 2.617.290.000 | |
| 2015-11-18 | HU0000713599 | 10.456,485901 | 2.641.770.000 | |
| 2015-11-17 | HU0000713599 | 10.396,235248 | 2.626.550.000 | |
| 2015-11-16 | HU0000713599 | 10.425,937893 | 2.634.050.000 | |
| 2015-11-13 | HU0000713599 | 10.442,805264 | 2.638.310.000 | |
| 2015-11-12 | HU0000713599 | 10.479,617161 | 2.647.610.000 | |
| 2015-11-11 | HU0000713599 | 10.512,153093 | 2.655.830.000 | |
| 2015-11-10 | HU0000713599 | 10.551,747118 | 2.665.840.000 | |
| 2015-11-09 | HU0000713599 | 10.576,488866 | 2.672.090.000 | |
| 2015-11-06 | HU0000713599 | 10.568,307765 | 2.670.020.000 | |
| 2015-11-05 | HU0000713599 | 10.534,258961 | 2.661.420.000 | |
| 2015-11-04 | HU0000713599 | 10.524,314252 | 2.658.900.000 | |
| 2015-11-03 | HU0000713599 | 10.498,388068 | 2.652.350.000 | |
| 2015-11-02 | HU0000713599 | 10.354,465723 | 2.615.990.000 | |
| 2015-10-30 | HU0000713599 | 10.366,163705 | 2.618.950.000 | |
| 2015-10-29 | HU0000713599 | 10.366,751512 | 2.619.100.000 | |
| 2015-10-28 | HU0000713599 | 10.409,133631 | 2.629.810.000 | |
| 2015-10-27 | HU0000713599 | 10.408,776583 | 2.629.710.000 | |
| 2015-10-26 | HU0000713599 | 10.326,727898 | 2.608.990.000 | |
| 2015-10-22 | HU0000713599 | 10.357,815634 | 2.616.840.000 | |
| 2015-10-21 | HU0000713599 | 10.359,563413 | 2.617.280.000 | |
| 2015-10-20 | HU0000713599 | 10.352,409224 | 2.615.470.000 | |
| 2015-10-19 | HU0000713599 | 10.367,693315 | 2.619.340.000 | |
| 2015-10-16 | HU0000713599 | 10.327,625255 | 2.609.210.000 | |
| 2015-10-15 | HU0000713599 | 10.322,280525 | 2.607.860.000 | |
| 2015-10-14 | HU0000713599 | 10.312,358406 | 2.605.360.000 | |
| 2015-10-13 | HU0000713599 | 10.342,779710 | 2.613.040.000 | |
| 2015-10-12 | HU0000713599 | 10.353,172179 | 2.615.670.000 | |
| 2015-10-09 | HU0000713599 | 10.311,351819 | 2.605.100.000 | |
| 2015-10-08 | HU0000713599 | 10.269,595775 | 2.594.550.000 | |
| 2015-10-07 | HU0000713599 | 10.219,474331 | 2.581.890.000 | |
| 2015-10-06 | HU0000713599 | 10.186,672318 | 2.573.600.000 | |
| 2015-10-05 | HU0000713599 | 10.079,788402 | 2.546.600.000 | |
| 2015-10-02 | HU0000713599 | 10.093,003372 | 2.549.940.000 | |
| 2015-10-01 | HU0000713599 | 10.044,795732 | 2.537.760.000 | |
| 2015-09-30 | HU0000713599 | 10.029,072066 | 2.533.780.000 | |
| 2015-09-29 | HU0000713599 | 10.093,125635 | 2.549.970.000 | |
| 2015-09-28 | HU0000713599 | 10.111,287163 | 2.554.560.000 | |
| 2015-09-25 | HU0000713599 | 10.091,975301 | 2.549.680.000 | |
| 2015-09-24 | HU0000713599 | 10.126,007873 | 2.558.280.000 | |
| 2015-09-23 | HU0000713599 | 10.148,212572 | 2.563.890.000 | |
| 2015-09-22 | HU0000713599 | 10.156,683523 | 2.566.030.000 | |
| 2015-09-21 | HU0000713599 | 10.133,314312 | 2.560.120.000 | |
| 2015-09-18 | HU0000713599 | 10.194,335262 | 2.575.540.000 | |
| 2015-09-17 | HU0000713599 | 10.155,898957 | 2.565.830.000 | |
| 2015-09-16 | HU0000713599 | 10.120,255114 | 2.556.820.000 | |
| 2015-09-15 | HU0000713599 | 10.151,877852 | 2.564.810.000 | |
| 2015-09-14 | HU0000713599 | 10.130,915221 | 2.559.510.000 | |
| 2015-09-11 | HU0000713599 | 10.130,709742 | 2.559.460.000 | |
| 2015-09-10 | HU0000713599 | 10.191,756317 | 2.574.890.000 | |
| 2015-09-09 | HU0000713599 | 10.091,588369 | 2.549.580.000 | |
| 2015-09-08 | HU0000713599 | 10.090,630100 | 2.549.340.000 | |
| 2015-09-07 | HU0000713599 | 10.112,840091 | 2.554.950.000 | |
| 2015-09-04 | HU0000713599 | 10.089,821235 | 2.549.130.000 | |
| 2015-09-03 | HU0000713599 | 10.114,169947 | 2.555.280.000 | |
| 2015-09-02 | HU0000713599 | 10.154,131774 | 2.565.380.000 | |
| 2015-09-01 | HU0000713599 | 10.199,476774 | 2.576.840.000 | |
| 2015-08-31 | HU0000713599 | 10.174,290587 | 2.570.470.000 | |
| 2015-08-28 | HU0000713599 | 10.113,275103 | 2.555.060.000 | |
| 2015-08-27 | HU0000713599 | 10.058,810599 | 2.541.300.000 | |
| 2015-08-26 | HU0000713599 | 10.086,355251 | 2.548.260.000 | |
| 2015-08-25 | HU0000713599 | 10.337,221929 | 2.611.640.000 | |
| 2015-08-24 | HU0000713599 | 10.336,579602 | 2.611.470.000 | |
| 2015-08-19 | HU0000713599 | 10.337,083323 | 2.611.600.000 | |
| 2015-08-18 | HU0000713599 | 10.308,066283 | 2.604.270.000 | |
| 2015-08-17 | HU0000713599 | 10.287,549481 | 2.599.090.000 | |
| 2015-08-14 | HU0000713599 | 10.319,800728 | 2.607.240.000 | |
| 2015-08-13 | HU0000713599 | 10.257,639651 | 2.591.530.000 | |
| 2015-08-12 | HU0000713599 | 10.311,572347 | 2.605.160.000 | |
| 2015-08-11 | HU0000713599 | 10.292,401791 | 2.600.310.000 | |
| 2015-08-10 | HU0000713599 | 10.286,975503 | 2.598.940.000 | |
| 2015-08-08 | HU0000713599 | 10.280,488141 | 2.597.300.000 | |
| 2015-08-07 | HU0000713599 | 10.324,401739 | 2.608.400.000 | |
| 2015-08-06 | HU0000713599 | 10.226,982727 | 2.583.790.000 | |
| 2015-08-05 | HU0000713599 | 10.198,262769 | 2.576.530.000 | |
| 2015-08-04 | HU0000713599 | 10.212,056590 | 2.580.010.000 | |
| 2015-08-03 | HU0000713599 | 10.225,922634 | 2.583.520.000 | |
| 2015-07-31 | HU0000713599 | 10.251,741470 | 2.590.040.000 | |
| 2015-07-30 | HU0000713599 | 10.155,043484 | 2.565.610.000 | |
| 2015-07-29 | HU0000713599 | 10.126,317269 | 2.558.350.000 | |
| 2015-07-28 | HU0000713599 | 10.129,083062 | 2.559.050.000 | |
| 2015-07-27 | HU0000713599 | 10.143,170251 | 2.562.610.000 | |
| 2015-07-24 | HU0000713599 | 10.146,377452 | 2.563.420.000 | |
| 2015-07-23 | HU0000713599 | 10.163,759072 | 2.567.810.000 | |
| 2015-07-22 | HU0000713599 | 10.168,945188 | 2.569.120.000 | |
| 2015-07-21 | HU0000713599 | 10.199,452522 | 2.576.830.000 | |
| 2015-07-20 | HU0000713599 | 10.202,111584 | 2.577.500.000 | |
| 2015-07-17 | HU0000713599 | 10.206,768611 | 2.578.680.000 | |
| 2015-07-16 | HU0000713599 | 10.236,843080 | 2.586.280.000 | |
| 2015-07-15 | HU0000713599 | 10.173,697677 | 2.570.320.000 | |
| 2015-07-14 | HU0000713599 | 10.145,122671 | 2.563.100.000 | |
| 2015-07-13 | HU0000713599 | 10.123,898272 | 2.557.740.000 | |
| 2015-07-10 | HU0000713599 | 10.096,006741 | 2.550.700.000 | |
| 2015-07-09 | HU0000713599 | 10.103,120929 | 2.552.490.000 | |
| 2015-07-08 | HU0000713599 | 10.062,704901 | 2.542.280.000 | |
| 2015-07-07 | HU0000713599 | 10.082,685431 | 2.547.330.000 | |
| 2015-07-06 | HU0000713599 | 10.091,548649 | 2.549.570.000 | |
| 2015-07-03 | HU0000713599 | 10.112,806673 | 2.554.940.000 | |
| 2015-07-02 | HU0000713599 | 10.121,945481 | 2.557.250.000 | |
| 2015-07-01 | HU0000713599 | 10.114,111754 | 2.555.270.000 | |
| 2015-06-30 | HU0000713599 | 10.156,076578 | 2.565.870.000 | |
| 2015-06-29 | HU0000713599 | 10.208,547058 | 2.579.130.000 | |
| 2015-06-26 | HU0000713599 | 10.217,546520 | 2.581.400.000 | |
| 2015-06-25 | HU0000713599 | 10.245,804056 | 2.588.540.000 | |
| 2015-06-24 | HU0000713599 | 10.234,595264 | 2.585.710.000 | |
| 2015-06-23 | HU0000713599 | 10.195,039882 | 2.575.720.000 | |
| 2015-06-22 | HU0000713599 | 10.183,160324 | 2.572.710.000 | |
| 2015-06-19 | HU0000713599 | 10.159,867208 | 2.566.830.000 | |
| 2015-06-18 | HU0000713599 | 10.152,944166 | 2.565.080.000 | |
| 2015-06-17 | HU0000713599 | 10.163,841955 | 2.567.830.000 | |
| 2015-06-16 | HU0000713599 | 10.132,923806 | 2.560.020.000 | |
| 2015-06-15 | HU0000713599 | 10.162,835828 | 2.567.580.000 | |
| 2015-06-12 | HU0000713599 | 10.152,028142 | 2.564.850.000 | |
| 2015-06-11 | HU0000713599 | 10.102,516319 | 2.552.340.000 | |
| 2015-06-10 | HU0000713599 | 10.134,035821 | 2.560.300.000 | |
| 2015-06-09 | HU0000713599 | 10.199,695754 | 2.576.890.000 | |
| 2015-06-08 | HU0000713599 | 10.197,037349 | 2.576.220.000 | |
| 2015-06-05 | HU0000713599 | 10.194,164872 | 2.575.490.000 | |
| 2015-06-04 | HU0000713599 | 10.234,293413 | 2.585.630.000 | |
| 2015-06-03 | HU0000713599 | 10.200,910863 | 2.577.200.000 | |
| 2015-06-02 | HU0000713599 | 10.211,540187 | 2.579.880.000 | |
| 2015-06-01 | HU0000713599 | 10.508,384181 | 2.654.880.000 | |
| 2015-05-29 | HU0000713599 | 10.113,687501 | 2.555.160.000 | |
| 2015-05-28 | HU0000713599 | 10.203,700610 | 2.577.900.000 | |
| 2015-05-27 | HU0000713599 | 10.276,283640 | 2.596.240.000 | |
| 2015-05-26 | HU0000713599 | 10.272,192203 | 2.595.210.000 | |
| 2015-05-22 | HU0000713599 | 10.265,299497 | 2.593.470.000 | |
| 2015-05-21 | HU0000713599 | 10.238,472669 | 2.586.690.000 | |
| 2015-05-20 | HU0000713599 | 10.238,099836 | 2.586.590.000 | |
| 2015-05-19 | HU0000713599 | 10.217,395814 | 2.581.360.000 | |
| 2015-05-18 | HU0000713599 | 10.168,562705 | 2.569.030.000 | |
| 2015-05-15 | HU0000713599 | 10.164,960043 | 2.568.120.000 | |
| 2015-05-14 | HU0000713599 | 10.161,943062 | 2.567.350.000 | |
| 2015-05-13 | HU0000713599 | 10.181,719320 | 2.572.350.000 | |
| 2015-05-12 | HU0000713599 | 10.205,347833 | 2.578.320.000 | |
| 2015-05-11 | HU0000713599 | 10.177,211068 | 2.571.210.000 | |
| 2015-05-08 | HU0000713599 | 10.106,436622 | 2.553.330.000 | |
| 2015-05-07 | HU0000713599 | 10.156,420972 | 2.565.960.000 | |
| 2015-05-06 | HU0000713599 | 10.183,197198 | 2.572.720.000 | |
| 2015-05-05 | HU0000713599 | 10.191,290096 | 2.574.770.000 | |
| 2015-05-04 | HU0000713599 | 10.235,310393 | 2.585.890.000 | |
| 2015-04-30 | HU0000713599 | 10.290,645561 | 2.599.870.000 | |
| 2015-04-29 | HU0000713599 | 10.295,241866 | 2.601.030.000 | |
| 2015-04-28 | HU0000713599 | 10.319,805897 | 2.607.240.000 | |
| 2015-04-27 | HU0000713599 | 10.329,477213 | 2.609.680.000 | |
| 2015-04-24 | HU0000713599 | 10.261,817736 | 2.592.590.000 | |
| 2015-04-23 | HU0000713599 | 10.270,366991 | 2.594.750.000 | |
| 2015-04-22 | HU0000713599 | 10.278,676549 | 2.596.850.000 | |
| 2015-04-21 | HU0000713599 | 10.239,190489 | 2.586.870.000 | |
| 2015-04-20 | HU0000713599 | 10.239,504698 | 2.586.950.000 | |
| 2015-04-17 | HU0000713599 | 10.273,181307 | 2.595.460.000 | |
| 2015-04-16 | HU0000713599 | 10.274,566406 | 2.595.810.000 | |
| 2015-04-15 | HU0000713599 | 10.269,739816 | 2.594.590.000 | |
| 2015-04-14 | HU0000713599 | 10.272,585171 | 2.595.310.000 | |
| 2015-04-13 | HU0000713599 | 10.259,715295 | 2.592.060.000 | |
| 2015-04-10 | HU0000713599 | 10.231,908963 | 2.585.030.000 | |
| 2015-04-09 | HU0000713599 | 10.232,840491 | 2.585.270.000 | |
| 2015-04-08 | HU0000713599 | 10.224,537159 | 2.583.170.000 | |
| 2015-04-07 | HU0000713599 | 10.210,957129 | 2.579.740.000 | |
| 2015-04-03 | HU0000713599 | 10.206,970516 | 2.578.730.000 | |
| 2015-04-02 | HU0000713599 | 10.188,020226 | 2.573.940.000 | |
| 2015-03-31 | HU0000713599 | 10.175,735125 | 2.570.840.000 | |
| 2015-03-30 | HU0000713599 | 10.162,787377 | 2.567.570.000 | |
| 2015-03-27 | HU0000713599 | 10.156,937291 | 2.566.090.000 | |
| 2015-03-26 | HU0000713599 | 10.220,456164 | 2.582.140.000 | |
| 2015-03-25 | HU0000713599 | 10.216,763335 | 2.581.200.000 | |
| 2015-03-24 | HU0000713599 | 10.182,561418 | 2.572.560.000 | |
| 2015-03-23 | HU0000713599 | 10.163,805271 | 2.567.820.000 | |
| 2015-03-20 | HU0000713599 | 10.125,789957 | 2.558.220.000 | |
| 2015-03-19 | HU0000713599 | 10.080,858425 | 2.546.870.000 | |
| 2015-03-18 | HU0000713599 | 10.078,321262 | 2.546.230.000 | |
| 2015-03-17 | HU0000713599 | 10.059,783486 | 2.541.540.000 | |
| 2015-03-16 | HU0000713599 | 10.066,482881 | 2.543.240.000 | |
| 2015-03-13 | HU0000713599 | 10.061,097671 | 2.541.880.000 | |
| 2015-03-12 | HU0000713599 | 10.013,524275 | 2.529.860.000 | |
| 2015-03-11 | HU0000713599 | 10.047,422345 | 2.538.420.000 | |
| 2015-03-10 | HU0000713599 | 10.048,884632 | 2.538.790.000 | |
| 2015-03-09 | HU0000713599 | 10.140,051206 | 2.561.820.000 | |
| 2015-03-06 | HU0000713599 | 10.135,912905 | 2.560.780.000 | |
| 2015-03-05 | HU0000713599 | 10.133,857733 | 2.560.260.000 | |
| 2015-03-04 | HU0000713599 | 10.128,194392 | 2.558.830.000 | |
| 2015-03-03 | HU0000713599 | 10.133,555766 | 2.560.180.000 | |
| 2015-03-02 | HU0000713599 | 10.122,484456 | 2.557.380.000 | |
| 2015-02-27 | HU0000713599 | 10.118,819398 | 2.556.460.000 | |
| 2015-02-26 | HU0000713599 | 10.110,668949 | 2.554.400.000 | |
| 2015-02-25 | HU0000713599 | 9.986,948204 | 2.523.140.000 | |
| 2015-02-24 | HU0000713599 | 9.969,155729 | 2.518.650.000 | |
| 2015-02-23 | HU0000713599 | 9.946,736546 | 2.512.980.000 | |
| 2015-02-20 | HU0000713599 | 9.967,697816 | 2.518.280.000 | |
| 2015-02-19 | HU0000713599 | 9.969,449918 | 2.518.720.000 | |
| 2015-02-18 | HU0000713599 | 9.955,051883 | 2.515.080.000 | |
| 2015-02-17 | HU0000713599 | 9.952,202340 | 2.514.360.000 | |
| 2015-02-16 | HU0000713599 | 9.977,452696 | 2.520.740.000 | |
| 2015-02-13 | HU0000713599 | 9.939,275728 | 2.511.100.000 | |
| 2015-02-12 | HU0000713599 | 9.957,600105 | 2.515.730.000 | |
| 2015-02-11 | HU0000713599 | 9.932,246972 | 2.509.320.000 | |
| 2015-02-10 | HU0000713599 | 9.945,008526 | 2.512.550.000 | |
| 2015-02-09 | HU0000713599 | 9.978,386128 | 2.520.980.000 | |
| 2015-02-06 | HU0000713599 | 9.979,667584 | 2.521.300.000 | |
| 2015-02-05 | HU0000713599 | 9.996,103743 | 2.525.460.000 | |
| 2015-02-04 | HU0000713599 | 9.956,812831 | 2.515.530.000 | |
| 2015-02-03 | HU0000713599 | 9.883,975705 | 2.497.130.000 | |
| 2015-02-02 | HU0000713599 | 9.902,883302 | 2.501.900.000 | |
| 2015-01-30 | HU0000713599 | 9.895,674043 | 2.500.080.000 | |
| 2015-01-29 | HU0000713599 | 9.946,024046 | 2.512.800.000 | |
| 2015-01-28 | HU0000713599 | 9.933,841235 | 2.509.730.000 | |
| 2015-01-27 | HU0000713599 | 9.913,646637 | 2.504.620.000 | |
| 2015-01-26 | HU0000713599 | 9.865,385103 | 2.492.430.000 | |
| 2015-01-23 | HU0000713599 | 9.829,006515 | 2.483.240.000 | |
| 2015-01-22 | HU0000713599 | 9.790,793975 | 2.473.590.000 | |
| 2015-01-21 | HU0000713599 | 9.799,251769 | 2.475.720.000 | |
| 2015-01-20 | HU0000713599 | 9.784,945611 | 2.472.110.000 | |
| 2015-01-19 | HU0000713599 | 9.758,773274 | 2.465.500.000 | |
| 2015-01-16 | HU0000713599 | 9.804,086481 | 2.476.940.000 | |
| 2015-01-15 | HU0000713599 | 9.788,173810 | 2.472.920.000 | |
| 2015-01-14 | HU0000713599 | 9.790,787626 | 2.473.580.000 | |
| 2015-01-13 | HU0000713599 | 9.801,088575 | 2.476.190.000 | |
| 2015-01-12 | HU0000713599 | 9.780,623221 | 2.471.020.000 | |
| 2015-01-10 | HU0000713599 | 9.791,501421 | 2.473.760.000 | |
| 2015-01-09 | HU0000713599 | 9.750,331569 | 2.463.360.000 | |
| 2015-01-08 | HU0000713599 | 9.716,671138 | 2.454.860.000 | |
| 2015-01-07 | HU0000713599 | 9.725,085864 | 2.456.980.000 | |
| 2015-01-06 | HU0000713599 | 9.747,063275 | 2.462.540.000 | |
| 2015-01-05 | HU0000713599 | 9.736,394694 | 2.459.840.000 | |
| 2014-12-31 | HU0000713599 | 9.746,579448 | 2.462.410.000 | |
| 2014-12-30 | HU0000713599 | 9.739,368974 | 2.460.590.000 | |
| 2014-12-29 | HU0000713599 | 9.725,736768 | 2.457.150.000 | |
| 2014-12-23 | HU0000713599 | 9.724,252205 | 2.456.770.000 | |
| 2014-12-22 | HU0000713599 | 9.712,737655 | 2.453.860.000 | |
| 2014-12-19 | HU0000713599 | 9.643,330564 | 2.436.330.000 | |
| 2014-12-18 | HU0000713599 | 9.597,192191 | 2.424.670.000 | |
| 2014-12-17 | HU0000713599 | 9.642,716486 | 2.436.170.000 | |
| 2014-12-16 | HU0000713599 | 9.636,385796 | 2.434.580.000 | |
| 2014-12-15 | HU0000713599 | 9.650,860068 | 2.438.230.000 | |
| 2014-12-13 | HU0000713599 | 9.655,370901 | 2.439.370.000 | |
| 2014-12-12 | HU0000713599 | 9.644,097758 | 2.436.520.000 | |
| 2014-12-11 | HU0000713599 | 9.712,447531 | 2.453.790.000 | |
| 2014-12-10 | HU0000713599 | 9.695,810061 | 2.449.590.000 | |
| 2014-12-09 | HU0000713599 | 9.749,872287 | 2.463.250.000 | |
| 2014-12-08 | HU0000713599 | 9.758,765718 | 2.465.490.000 | |
| 2014-12-05 | HU0000713599 | 9.771,593365 | 2.468.730.000 | |
| 2014-12-04 | HU0000713599 | 9.759,307314 | 2.465.630.000 | |
| 2014-12-03 | HU0000713599 | 9.760,896146 | 2.466.030.000 | |
| 2014-12-02 | HU0000713599 | 9.790,180111 | 2.473.430.000 | |
| 2014-12-01 | HU0000713599 | 9.704,812392 | 2.451.860.000 | |
| 2014-11-28 | HU0000713599 | 9.835,571611 | 2.484.900.000 | |
| 2014-11-27 | HU0000713599 | 9.814,415363 | 2.479.550.000 | |
| 2014-11-26 | HU0000713599 | 9.800,008178 | 2.475.910.000 | |
| 2014-11-25 | HU0000713599 | 9.796,456429 | 2.475.020.000 | |
| 2014-11-24 | HU0000713599 | 9.775,002458 | 2.469.600.000 | |
| 2014-11-21 | HU0000713599 | 9.718,691491 | 2.455.370.000 | |
| 2014-11-20 | HU0000713599 | 9.757,524703 | 2.465.180.000 | |
| 2014-11-19 | HU0000713599 | 9.729,323447 | 2.458.060.000 | |
| 2014-11-18 | HU0000713599 | 9.718,501916 | 2.455.320.000 | |
| 2014-11-17 | HU0000713599 | 9.706,730740 | 2.452.350.000 | |
| 2014-11-14 | HU0000713599 | 9.708,485303 | 2.452.790.000 | |
| 2014-11-13 | HU0000713599 | 9.702,957343 | 2.451.390.000 | |
| 2014-11-12 | HU0000713599 | 9.760,479584 | 2.465.930.000 | |
| 2014-11-11 | HU0000713599 | 9.720,219008 | 2.455.760.000 | |
| 2014-11-10 | HU0000713599 | 9.731,445433 | 2.458.590.000 | |
| 2014-11-07 | HU0000713599 | 9.731,253265 | 2.458.540.000 | |
| 2014-11-06 | HU0000713599 | 9.727,199027 | 2.457.520.000 | |
| 2014-11-05 | HU0000713599 | 9.738,764051 | 2.460.440.000 | |
| 2014-11-04 | HU0000713599 | 9.739,735482 | 2.460.690.000 | |
| 2014-11-03 | HU0000713599 | 9.686,060579 | 2.447.120.000 | |
| 2014-10-31 | HU0000713599 | 9.645,560203 | 2.436.890.000 | |
| 2014-10-30 | HU0000713599 | 9.678,731698 | 2.445.270.000 | |
| 2014-10-29 | HU0000713599 | 9.627,222459 | 2.432.260.000 | |
| 2014-10-28 | HU0000713599 | 9.628,929118 | 2.432.690.000 | |
| 2014-10-27 | HU0000713599 | 9.613,586517 | 2.428.810.000 | |
| 2014-10-22 | HU0000713599 | 9.561,795285 | 2.415.730.000 | |
| 2014-10-21 | HU0000713599 | 9.525,329293 | 2.406.520.000 | |
| 2014-10-20 | HU0000713599 | 9.516,696237 | 2.404.340.000 | |
| 2014-10-18 | HU0000713599 | 9.489,310785 | 2.397.420.000 | |
| 2014-10-17 | HU0000713599 | 9.489,926521 | 2.397.570.000 | |
| 2014-10-16 | HU0000713599 | 9.507,363468 | 2.401.980.000 | |
| 2014-10-15 | HU0000713599 | 9.475,472665 | 2.393.920.000 | |
| 2014-10-14 | HU0000713599 | 9.493,640304 | 2.398.510.000 | |
| 2014-10-13 | HU0000713599 | 9.512,125113 | 2.403.180.000 | |
| 2014-10-10 | HU0000713599 | 9.576,316002 | 2.419.400.000 | |
| 2014-10-09 | HU0000713599 | 9.551,934924 | 2.413.240.000 | |
| 2014-10-08 | HU0000713599 | 9.580,532433 | 2.420.460.000 | |
| 2014-10-07 | HU0000713599 | 9.616,402551 | 2.429.530.000 | |
| 2014-10-06 | HU0000713599 | 9.591,504884 | 2.423.240.000 | |
| 2014-10-03 | HU0000713599 | 9.608,976093 | 2.427.650.000 | |
| 2014-10-02 | HU0000713599 | 9.636,530501 | 2.434.610.000 | |
| 2014-10-01 | HU0000713599 | 9.657,014966 | 2.439.790.000 | |
| 2014-09-30 | HU0000713599 | 9.648,558660 | 2.437.650.000 | |
| 2014-09-29 | HU0000713599 | 9.662,300565 | 2.441.120.000 | |
| 2014-09-26 | HU0000713599 | 9.693,922223 | 2.449.110.000 | |
| 2014-09-25 | HU0000713599 | 9.679,485422 | 2.445.460.000 | |
| 2014-09-24 | HU0000713599 | 9.672,426050 | 2.443.680.000 | |
| 2014-09-23 | HU0000713599 | 9.707,361010 | 2.452.510.000 | |
| 2014-09-22 | HU0000713599 | 9.691,230261 | 2.448.430.000 | |
| 2014-09-19 | HU0000713599 | 9.691,214860 | 2.448.430.000 | |
| 2014-09-18 | HU0000713599 | 9.666,467017 | 2.442.170.000 | |
| 2014-09-17 | HU0000713599 | 9.634,302794 | 2.434.050.000 | |
| 2014-09-16 | HU0000713599 | 9.649,628877 | 2.437.920.000 | |
| 2014-09-15 | HU0000713599 | 9.684,005933 | 2.446.610.000 | |
| 2014-09-12 | HU0000713599 | 9.698,349523 | 2.450.230.000 | |
| 2014-09-11 | HU0000713599 | 9.677,979069 | 2.445.080.000 | |
| 2014-09-10 | HU0000713599 | 9.753,321864 | 2.464.120.000 | |
| 2014-09-09 | HU0000713599 | 9.759,398581 | 2.465.650.000 | |
| 2014-09-08 | HU0000713599 | 9.747,615645 | 2.462.680.000 | |
| 2014-09-05 | HU0000713599 | 9.738,820906 | 2.460.450.000 | |
| 2014-09-04 | HU0000713599 | 9.702,168751 | 2.451.190.000 | |
| 2014-09-03 | HU0000713599 | 9.707,290041 | 2.452.490.000 | |
| 2014-09-02 | HU0000713599 | 9.702,543920 | 2.451.290.000 | |
| 2014-09-01 | HU0000713599 | 9.686,317209 | 2.447.190.000 | |
| 2014-08-29 | HU0000713599 | 9.723,413693 | 2.456.560.000 | |
| 2014-08-28 | HU0000713599 | 9.707,274232 | 2.452.480.000 | |
| 2014-08-27 | HU0000713599 | 9.699,449150 | 2.450.510.000 | |
| 2014-08-26 | HU0000713599 | 9.703,713265 | 2.451.590.000 | |
| 2014-08-25 | HU0000713599 | 9.700,481670 | 2.450.770.000 | |
| 2014-08-22 | HU0000713599 | 9.718,508922 | 2.455.320.000 | |
| 2014-08-21 | HU0000713599 | 9.660,274406 | 2.440.610.000 | |
| 2014-08-19 | HU0000713599 | 9.623,656291 | 2.431.360.000 | |
| 2014-08-18 | HU0000713599 | 9.620,262452 | 2.430.500.000 | |
| 2014-08-15 | HU0000713599 | 9.591,237152 | 2.423.170.000 | |
| 2014-08-14 | HU0000713599 | 9.551,599227 | 2.413.150.000 | |
| 2014-08-13 | HU0000713599 | 9.565,285152 | 2.416.610.000 | |
| 2014-08-12 | HU0000713599 | 9.532,620458 | 2.408.360.000 | |
| 2014-08-11 | HU0000713599 | 9.503,397694 | 2.400.980.000 | |
| 2014-08-08 | HU0000713599 | 9.455,002893 | 2.388.750.000 | |
| 2014-08-07 | HU0000713599 | 9.485,573855 | 2.396.470.000 | |
| 2014-08-06 | HU0000713599 | 9.532,272981 | 2.408.270.000 | |
| 2014-08-05 | HU0000713599 | 9.494,417750 | 2.398.710.000 | |
| 2014-08-04 | HU0000713599 | 9.526,103771 | 2.406.710.000 | |
| 2014-08-01 | HU0000713599 | 9.637,872849 | 2.434.950.000 | |
| 2014-07-31 | HU0000713599 | 9.688,065828 | 2.447.630.000 | |
| 2014-07-30 | HU0000713599 | 9.719,561102 | 2.455.590.000 | |
| 2014-07-29 | HU0000713599 | 9.696,179541 | 2.449.680.000 | |
| 2014-07-28 | HU0000713599 | 9.707,560085 | 2.452.560.000 | |
| 2014-07-25 | HU0000713599 | 9.730,028412 | 2.458.230.000 | |
| 2014-07-24 | HU0000713599 | 9.698,122607 | 2.450.170.000 | |
| 2014-07-23 | HU0000713599 | 9.703,519601 | 2.451.540.000 | |
| 2014-07-22 | HU0000713599 | 9.665,051040 | 2.441.820.000 | |
| 2014-07-21 | HU0000713599 | 9.632,471050 | 2.433.590.000 | |
| 2014-07-18 | HU0000713599 | 9.657,009286 | 2.439.790.000 | |
| 2014-07-17 | HU0000713599 | 9.662,486420 | 2.441.170.000 | |
| 2014-07-16 | HU0000713599 | 9.648,351008 | 2.437.600.000 | |
| 2014-07-15 | HU0000713599 | 9.666,598910 | 2.442.210.000 | |
| 2014-07-14 | HU0000713599 | 9.685,508510 | 2.446.990.000 | |
| 2014-07-11 | HU0000713599 | 9.682,868309 | 2.446.320.000 | |
| 2014-07-10 | HU0000713599 | 9.678,452316 | 2.445.200.000 | |
| 2014-07-09 | HU0000713599 | 9.742,494649 | 2.461.380.000 | |
| 2014-07-08 | HU0000713599 | 9.765,596151 | 2.467.220.000 | |
| 2014-07-07 | HU0000713599 | 9.742,397516 | 2.461.360.000 | |
| 2014-07-04 | HU0000713599 | 9.770,385345 | 2.468.430.000 | |
| 2014-07-03 | HU0000713599 | 9.747,078613 | 2.462.540.000 | |
| 2014-07-02 | HU0000713599 | 9.774,245432 | 2.469.400.000 | |
| 2014-07-01 | HU0000713599 | 9.775,226421 | 2.469.650.000 | |
| 2014-06-30 | HU0000713599 | 9.753,522447 | 2.464.170.000 | |
| 2014-06-27 | HU0000713599 | 9.695,001041 | 2.449.380.000 | |
| 2014-06-26 | HU0000713599 | 9.700,705289 | 2.450.820.000 | |
| 2014-06-25 | HU0000713599 | 9.681,992634 | 2.446.100.000 | |
| 2014-06-24 | HU0000713599 | 9.681,229667 | 2.445.900.000 | |
| 2014-06-23 | HU0000713599 | 9.688,657292 | 2.447.780.000 | |
| 2014-06-20 | HU0000713599 | 9.659,549136 | 2.440.430.000 | |
| 2014-06-19 | HU0000713599 | 9.663,433939 | 2.441.410.000 | |
| 2014-06-18 | HU0000713599 | 9.667,711190 | 2.442.490.000 | |
| 2014-06-17 | HU0000713599 | 9.664,198714 | 2.441.600.000 | |
| 2014-06-16 | HU0000713599 | 9.661,739487 | 2.440.980.000 | |
| 2014-06-13 | HU0000713599 | 9.637,487330 | 2.434.850.000 | |
| 2014-06-12 | HU0000713599 | 9.645,073376 | 2.436.770.000 | |