maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Megújuló Energia Plusz Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 1,98%

dátum azonosító árfolyam* eszközérték
2018-05-28HU000071359910.277,2580432.596.487.581
2018-05-25HU000071359910.316,2344882.606.334.746
2018-05-24HU000071359910.371,2116102.620.224.386
2018-05-23HU000071359910.459,1489092.642.441.217
2018-05-22HU000071359910.482,1272862.648.246.566
2018-05-18HU000071359910.504,0668612.653.789.468
2018-05-17HU000071359910.515,0481672.656.563.829
2018-05-16HU000071359910.512,0270862.655.800.571
2018-05-15HU000071359910.471,9774072.645.682.260
2018-05-14HU000071359910.500,9525662.653.002.660

2018-05-11HU000071359910.394,9022422.626.209.682
2018-05-10HU000071359910.289,8783932.599.676.037
2018-05-09HU000071359910.306,8536602.603.964.736
2018-05-08HU000071359910.278,8058692.596.878.630
2018-05-07HU000071359910.266,7818232.593.840.827
2018-05-04HU000071359910.327,7310682.609.239.288
2018-05-03HU000071359910.307,6645482.604.169.602
2018-05-02HU000071359910.499,6686442.652.678.285
2018-04-27HU000071359910.442,5973742.638.259.571
2018-04-26HU000071359910.455,5718842.641.537.503
2018-04-25HU000071359910.461,5497892.643.047.785
2018-04-24HU000071359910.505,4998022.654.151.492
2018-04-23HU000071359910.551,4760892.665.767.125
2018-04-20HU000071359910.542,4320352.663.482.199
2018-04-19HU000071359910.388,4083972.624.569.051
2018-04-18HU000071359910.309,3840032.604.604.012
2018-04-17HU000071359910.327,3348552.609.139.187
2018-04-16HU000071359910.346,3128632.613.933.867
2018-04-13HU000071359910.315,2649262.606.089.792
2018-04-12HU000071359910.314,2411542.605.831.142
2018-04-11HU000071359910.301,2173372.602.540.753
2018-04-10HU000071359910.285,1692782.598.486.307
2018-04-09HU000071359910.299,1430082.602.016.686
2018-04-06HU000071359910.255,0930282.590.887.723
2018-04-05HU000071359910.230,0729682.584.566.555
2018-04-04HU000071359910.249,0019592.589.348.851
2018-04-03HU000071359910.251,0725132.589.871.964
2018-03-29HU000071359910.269,9997742.594.653.823
2018-03-28HU000071359910.293,9743352.600.710.852
2018-03-27HU000071359910.238,9264182.586.803.326
2018-03-26HU000071359910.234,9022852.585.786.653
2018-03-23HU000071359910.299,8534422.602.196.173
2018-03-22HU000071359910.305,8278132.603.705.562
2018-03-21HU000071359910.260,8037442.592.330.501
2018-03-20HU000071359910.237,7313852.586.501.408
2018-03-19HU000071359910.239,7074182.587.000.641
2018-03-14HU000071359910.269,6328712.594.561.127
2018-03-13HU000071359910.239,5828762.586.969.176
2018-03-12HU000071359910.243,5713452.587.976.839
2018-03-09HU000071359910.243,5256922.587.965.305
2018-03-08HU000071359910.225,5020312.583.411.735
2018-03-07HU000071359910.214,4779222.580.626.560
2018-03-06HU000071359910.175,4292482.570.761.147
2018-03-05HU000071359910.156,4053212.565.954.866
2018-03-02HU000071359910.167,3585202.568.722.126
2018-03-01HU000071359910.200,3618172.577.060.211
2018-02-28HU000071359910.245,3365292.588.422.802
2018-02-27HU000071359910.184,2883662.572.999.350
2018-02-26HU000071359910.234,2637312.585.625.326
2018-02-23HU000071359910.227,2147012.583.844.431
2018-02-22HU000071359910.238,1903232.586.617.356
2018-02-21HU000071359910.274,1663532.595.706.484
2018-02-20HU000071359910.265,1177822.593.420.417
2018-02-19HU000071359910.260,0941402.592.151.224
2018-02-16HU000071359910.254,0451742.590.622.989
2018-02-15HU000071359910.251,0207252.589.858.880
2018-02-14HU000071359910.209,9953252.579.494.059
2018-02-13HU000071359910.209,9480382.579.482.112
2018-02-12HU000071359910.187,9243482.573.917.959
2018-02-09HU000071359910.229,8751412.584.516.575
2018-02-08HU000071359910.218,8506792.581.731.311
2018-02-07HU000071359910.246,8266372.588.799.269
2018-02-06HU000071359910.328,7791752.609.504.086
2018-02-05HU000071359910.357,7549562.616.824.643
2018-02-02HU000071359910.391,7055862.625.402.066
2018-02-01HU000071359910.389,7086772.624.897.559
2018-01-31HU000071359910.407,6833852.629.438.761
2018-01-30HU000071359910.435,6347672.636.500.510
2018-01-29HU000071359910.444,6101312.638.768.082
2018-01-26HU000071359910.422,5607462.633.197.437
2018-01-25HU000071359910.440,5363122.637.738.856
2018-01-24HU000071359910.476,5119582.646.827.887
2018-01-23HU000071359910.479,4629762.647.573.444
2018-01-22HU000071359910.479,4390052.647.567.388
2018-01-19HU000071359910.494,3892202.651.344.470
2018-01-18HU000071359910.486,3648222.649.317.154
2018-01-17HU000071359910.544,3402262.663.964.292
2018-01-16HU000071359910.517,2819902.657.128.191
2018-01-15HU000071359910.550,2577182.665.459.311
2018-01-12HU000071359910.420,2043592.632.602.110
2018-01-11HU000071359910.421,1794382.632.848.458
2018-01-10HU000071359910.448,1545182.639.663.550
2018-01-09HU000071359910.446,1046452.639.145.662
2018-01-08HU000071359910.435,0693982.636.357.673
2018-01-05HU000071359910.428,0193472.634.576.520
2018-01-04HU000071359910.423,9940792.633.559.560
2018-01-03HU000071359910.360,9314772.617.627.172
2018-01-02HU000071359910.388,9332342.624.701.648
2017-12-29HU000071359910.407,8503232.629.480.937
2017-12-28HU000071359910.402,7657492.628.196.350
2017-12-27HU000071359910.436,7368872.636.778.954
2017-12-22HU000071359910.426,6286472.634.225.168
2017-12-21HU000071359910.441,5974652.638.006.950
2017-12-20HU000071359910.484,5657492.648.862.629
2017-12-19HU000071359910.466,5087082.644.300.626
2017-12-18HU000071359910.423,4765082.633.428.799
2017-12-15HU000071359910.414,4063392.631.137.275
2017-12-14HU000071359910.419,3748992.632.392.552
2017-12-13HU000071359910.463,3439032.643.501.057
2017-12-12HU000071359910.412,2867202.630.601.766
2017-12-11HU000071359910.392,2549952.625.540.871
2017-12-08HU000071359910.304,1858822.603.290.738
2017-12-07HU000071359910.257,1544582.591.408.531
2017-12-06HU000071359910.201,1229912.577.252.517
2017-12-05HU000071359910.310,0525962.604.772.928
2017-12-01HU000071359910.292,9925752.600.462.816
2017-11-30HU000071359910.333,9606172.610.813.146
2017-11-29HU000071359910.290,0076992.599.708.705
2017-11-28HU000071359910.256,8723342.591.337.254
2017-11-27HU000071359910.251,7891542.590.053.019
2017-11-24HU000071359910.260,5138852.592.257.270
2017-11-23HU000071359910.261,4196342.592.486.102
2017-11-22HU000071359910.276,3134772.596.248.942
2017-11-21HU000071359910.272,2017902.595.210.149
2017-11-20HU000071359910.290,6506032.599.871.131
2017-11-17HU000071359910.321,3787502.607.634.413
2017-11-16HU000071359910.310,2897282.604.832.838
2017-11-15HU000071359910.319,6574792.607.199.544
2017-11-14HU000071359910.332,1016572.610.343.491
2017-11-13HU000071359910.324,0275012.608.303.604
2017-11-10HU000071359910.362,7884102.618.096.315
2017-11-09HU000071359910.362,6940442.618.072.474
2017-11-08HU000071359910.383,6196702.623.359.208
2017-11-07HU000071359910.350,5123342.614.994.838
2017-11-06HU000071359910.313,4178692.605.623.144
2017-11-03HU000071359910.266,1647302.593.684.922
2017-11-02HU000071359910.318,1025282.606.806.695
2017-10-31HU000071359910.253,9747272.590.605.191
2017-10-30HU000071359910.116,8909812.555.971.805
2017-10-27HU000071359910.110,6627312.554.398.275
2017-10-26HU000071359910.129,5713302.559.175.419
2017-10-25HU000071359910.136,4497512.560.913.211
2017-10-24HU000071359910.117,3741912.556.093.885
2017-10-20HU000071359910.109,0566012.553.992.496
2017-10-19HU000071359910.115,9544852.555.735.205
2017-10-18HU000071359910.117,8713252.556.219.483
2017-10-17HU000071359910.129,7713502.559.225.953
2017-10-16HU000071359910.125,7005152.558.197.481
2017-10-13HU000071359910.125,4031052.558.122.342
2017-10-12HU000071359910.131,3102072.559.614.736
2017-10-11HU000071359910.115,2167082.555.548.810
2017-10-10HU000071359910.137,1053972.561.078.856
2017-10-09HU000071359910.127,6990072.558.702.388
2017-10-06HU000071359910.119,4137522.556.609.168
2017-10-05HU000071359910.115,3379462.555.579.440
2017-10-04HU000071359910.123,2231842.557.571.598
2017-10-03HU000071359910.112,2903492.554.809.483
2017-10-02HU000071359910.117,8413142.556.211.901
2017-09-29HU000071359910.131,3055642.559.613.563
2017-09-28HU000071359910.125,1991892.558.070.824
2017-09-27HU000071359910.131,0960522.559.560.631
2017-09-26HU000071359910.199,5047702.576.843.683
2017-09-25HU000071359910.161,7800262.567.312.753
2017-09-22HU000071359910.178,0777022.571.430.263
2017-09-21HU000071359910.195,9221752.575.938.562
2017-09-20HU000071359910.196,3196122.576.038.972
2017-09-19HU000071359910.224,0532292.583.045.704
2017-09-18HU000071359910.196,3467692.576.045.833
2017-09-15HU000071359910.170,1060702.569.416.278
2017-09-14HU000071359910.186,8613072.573.649.388
2017-09-13HU000071359910.181,9573232.572.410.426
2017-09-12HU000071359910.186,3320802.573.515.682
2017-09-11HU000071359910.216,5861172.581.159.183
2017-09-08HU000071359910.218,2628522.581.582.800
2017-09-07HU000071359910.205,1637722.578.273.396
2017-09-06HU000071359910.205,0357062.578.241.041
2017-09-05HU000071359910.205,8843472.578.455.445
2017-09-04HU000071359910.185,7627612.573.371.847
2017-09-01HU000071359910.205,4530882.578.346.490
2017-08-31HU000071359910.218,3326782.581.600.441
2017-08-30HU000071359910.214,2097622.580.558.811
2017-08-29HU000071359910.217,0659352.581.280.406
2017-08-28HU000071359910.215,2507802.580.821.818
2017-08-25HU000071359910.201,8983072.577.448.396
2017-08-24HU000071359910.193,7893602.575.399.719
2017-08-23HU000071359910.186,6715262.573.601.441
2017-08-22HU000071359910.233,5365262.585.441.602
2017-08-21HU000071359910.221,4215342.582.380.822
2017-08-18HU000071359910.254,1066562.590.638.522
2017-08-17HU000071359910.260,0039622.592.128.441
2017-08-16HU000071359910.246,9334442.588.826.253
2017-08-15HU000071359910.220,8128712.582.227.047
2017-08-14HU000071359910.204,7083132.578.158.327
2017-08-11HU000071359910.224,4035802.583.134.218
2017-08-10HU000071359910.224,3103582.583.110.666
2017-08-09HU000071359910.255,2118042.590.917.731
2017-08-08HU000071359910.228,0982732.584.067.660
2017-08-07HU000071359910.208,9980922.579.242.114
2017-08-04HU000071359910.235,7062192.585.989.762
2017-08-03HU000071359910.326,6098862.608.956.028
2017-08-02HU000071359910.305,5166722.603.626.954
2017-08-01HU000071359910.315,4352732.606.132.829
2017-07-31HU000071359910.244,3328642.588.169.232
2017-07-28HU000071359910.253,0934522.590.382.542
2017-07-27HU000071359910.256,9623152.591.359.987
2017-07-26HU000071359910.251,8732372.590.074.262
2017-07-25HU000071359910.243,7476812.588.021.389
2017-07-24HU000071359910.275,6515692.596.081.715
2017-07-21HU000071359910.266,3806662.593.739.477
2017-07-20HU000071359910.235,2587162.585.876.703
2017-07-19HU000071359910.188,3054462.574.014.241
2017-07-18HU000071359910.183,8169522.572.880.250
2017-07-17HU000071359910.158,2954082.566.432.385
2017-07-14HU000071359910.177,0356592.571.166.997
2017-07-13HU000071359910.110,8994202.554.458.073
2017-07-12HU000071359910.103,8255652.552.670.906
2017-07-11HU000071359910.101,6995612.552.133.784
2017-07-10HU000071359910.087,6043962.548.572.725
2017-07-07HU000071359910.091,3488512.549.518.739
2017-07-06HU000071359910.124,2072202.557.820.209
2017-07-05HU000071359910.123,1398252.557.550.538
2017-07-04HU000071359910.127,0161932.558.529.879
2017-07-03HU000071359910.139,9469022.561.796.745
2017-06-30HU000071359910.144,7005192.562.997.718
2017-06-29HU000071359910.125,5951582.558.170.863
2017-06-28HU000071359910.123,5004202.557.641.640
2017-06-27HU000071359910.127,3813942.558.622.145
2017-06-26HU000071359910.095,2676572.550.508.802
2017-06-23HU000071359910.056,9719762.540.833.628
2017-06-22HU000071359910.035,9429792.535.520.778
2017-06-21HU000071359910.050,8525042.539.287.580
2017-06-20HU000071359910.041,7364912.536.984.474
2017-06-19HU000071359910.041,6444052.536.961.209
2017-06-16HU000071359910.054,3818342.540.179.244
2017-06-15HU000071359910.057,3161012.540.920.569
2017-06-14HU000071359910.058,2202472.541.148.996
2017-06-13HU000071359910.068,1056232.543.646.477
2017-06-12HU000071359910.080,0168302.546.655.772
2017-06-09HU000071359910.063,7600142.542.548.585
2017-06-08HU000071359910.074,6824782.545.308.080
2017-06-07HU000071359910.074,5535462.545.275.506
2017-06-06HU000071359910.081,4617492.547.020.822
2017-06-02HU000071359910.079,1259482.546.430.696
2017-06-01HU000071359910.095,0661682.550.457.897
2017-05-31HU000071359910.058,9735082.541.339.303
2017-05-30HU000071359910.315,8053432.606.226.325
2017-05-29HU000071359910.078,7253212.546.329.480