Aktuális árfolyam
1,1989
2026-07-16
Eszközérték
53 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam (CAGR)
+4,39%
Maximum ár
1,2109
Minimum ár
1,1951
Volatilitás
3,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,198924 | -0,13% |
| 2026-07-15 | 1,200453 | -0,10% |
| 2026-07-14 | 1,201636 | -0,29% |
| 2026-07-13 | 1,205172 | -0,29% |
| 2026-07-10 | 1,208625 | -0,01% |
| 2026-07-09 | 1,208694 | +0,52% |
| 2026-07-08 | 1,202450 | -0,40% |
| 2026-07-07 | 1,207286 | -0,24% |
| 2026-07-06 | 1,210228 | -0,06% |
| 2026-07-03 | 1,210920 | +0,08% |
| 2026-07-02 | 1,209975 | +0,16% |
| 2026-07-01 | 1,208097 | +0,01% |
| 2026-06-30 | 1,207970 | +0,18% |
| 2026-06-29 | 1,205747 | +0,03% |
| 2026-06-26 | 1,205396 | +0,23% |
| 2026-06-25 | 1,202650 | +0,18% |
| 2026-06-24 | 1,200457 | +0,18% |
| 2026-06-23 | 1,198261 | +0,09% |
| 2026-06-22 | 1,197177 | +0,17% |
| 2026-06-19 | 1,195119 | – |