Aktuális árfolyam
1,2109
2026-07-03
Eszközérték
53 M
Forint
Hozam (1 hónap)
+3,20%
Évesített hozam (CAGR)
+58,37%
Maximum ár
1,2109
Minimum ár
1,1734
Volatilitás
2,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,210920 | +0,08% |
| 2026-07-02 | 1,209975 | +0,16% |
| 2026-07-01 | 1,208097 | +0,01% |
| 2026-06-30 | 1,207970 | +0,18% |
| 2026-06-29 | 1,205747 | +0,03% |
| 2026-06-26 | 1,205396 | +0,23% |
| 2026-06-25 | 1,202650 | +0,18% |
| 2026-06-24 | 1,200457 | +0,18% |
| 2026-06-23 | 1,198261 | +0,09% |
| 2026-06-22 | 1,197177 | +0,17% |
| 2026-06-19 | 1,195119 | -0,04% |
| 2026-06-18 | 1,195568 | -0,14% |
| 2026-06-17 | 1,197265 | +0,09% |
| 2026-06-16 | 1,196244 | +0,16% |
| 2026-06-15 | 1,194362 | +0,62% |
| 2026-06-12 | 1,187010 | +0,34% |
| 2026-06-11 | 1,182983 | +0,29% |
| 2026-06-10 | 1,179521 | +0,09% |
| 2026-06-09 | 1,178516 | +0,44% |
| 2026-06-08 | 1,173380 | – |