Aktuális árfolyam
1,1806
2026-05-07
Eszközérték
52 M
Forint
Hozam (1 hónap)
-0,05%
Évesített hozam (CAGR)
-0,63%
Maximum ár
1,1887
Minimum ár
1,1682
Volatilitás
4,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,180558 | +0,22% |
| 2026-05-06 | 1,177962 | +0,83% |
| 2026-05-05 | 1,168246 | -0,04% |
| 2026-05-04 | 1,168715 | -0,10% |
| 2026-04-30 | 1,169894 | +0,03% |
| 2026-04-29 | 1,169536 | -0,16% |
| 2026-04-28 | 1,171382 | -0,36% |
| 2026-04-27 | 1,175590 | -0,14% |
| 2026-04-24 | 1,177234 | -0,12% |
| 2026-04-23 | 1,178648 | -0,48% |
| 2026-04-22 | 1,184339 | -0,13% |
| 2026-04-21 | 1,185903 | -0,18% |
| 2026-04-20 | 1,188027 | -0,05% |
| 2026-04-17 | 1,188664 | +0,56% |
| 2026-04-16 | 1,181995 | -0,17% |
| 2026-04-15 | 1,184015 | +0,06% |
| 2026-04-14 | 1,183336 | +0,11% |
| 2026-04-13 | 1,182057 | -0,08% |
| 2026-04-10 | 1,183001 | +0,16% |
| 2026-04-09 | 1,181132 | – |