Aktuális árfolyam
1,1694
2026-04-01
Eszközérték
52 M
Forint
Hozam (6 hónap)
+0,46%
Évesített hozam (CAGR)
+0,96%
Maximum ár
1,2119
Minimum ár
1,1572
Volatilitás
4,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,169363 | +0,75% |
| 2026-03-31 | 1,160714 | +0,30% |
| 2026-03-30 | 1,157229 | -0,28% |
| 2026-03-27 | 1,160516 | -0,40% |
| 2026-03-26 | 1,165204 | -0,10% |
| 2026-03-25 | 1,166361 | +0,41% |
| 2026-03-24 | 1,161560 | -0,54% |
| 2026-03-23 | 1,167869 | +0,53% |
| 2026-03-20 | 1,161675 | -0,45% |
| 2026-03-19 | 1,166875 | -0,43% |
| 2026-03-18 | 1,171881 | -0,45% |
| 2026-03-17 | 1,177220 | +0,58% |
| 2026-03-16 | 1,170465 | +0,19% |
| 2026-03-13 | 1,168219 | -0,47% |
| 2026-03-12 | 1,173743 | -0,79% |
| 2026-03-11 | 1,183127 | -0,51% |
| 2026-03-10 | 1,189216 | +1,18% |
| 2026-03-09 | 1,175298 | -0,21% |
| 2026-03-06 | 1,177802 | -0,92% |
| 2026-03-05 | 1,188790 | -0,64% |
| 2026-03-04 | 1,196492 | +0,06% |
| 2026-03-03 | 1,195794 | -0,84% |
| 2026-03-02 | 1,205959 | -0,39% |
| 2026-02-27 | 1,210699 | -0,10% |
| 2026-02-26 | 1,211866 | +0,02% |
| 2026-02-25 | 1,211581 | +0,09% |
| 2026-02-24 | 1,210442 | +0,15% |
| 2026-02-23 | 1,208609 | +0,03% |
| 2026-02-20 | 1,208189 | -0,10% |
| 2026-02-19 | 1,209449 | -0,07% |
| 2026-02-18 | 1,210318 | +0,05% |
| 2026-02-17 | 1,209693 | +0,12% |
| 2026-02-16 | 1,208215 | -0,15% |
| 2026-02-13 | 1,209998 | +0,26% |
| 2026-02-12 | 1,206859 | +0,17% |
| 2026-02-11 | 1,204791 | +0,04% |
| 2026-02-10 | 1,204266 | +0,22% |
| 2026-02-09 | 1,201621 | -0,03% |
| 2026-02-06 | 1,201936 | -0,09% |
| 2026-02-05 | 1,203063 | +0,13% |
| 2026-02-04 | 1,201478 | -0,05% |
| 2026-02-03 | 1,202053 | +0,13% |
| 2026-02-02 | 1,200441 | -0,04% |
| 2026-01-30 | 1,200934 | -0,03% |
| 2026-01-29 | 1,201296 | +0,08% |
| 2026-01-28 | 1,200365 | +0,10% |
| 2026-01-27 | 1,199135 | +0,02% |
| 2026-01-26 | 1,198877 | +0,08% |
| 2026-01-23 | 1,197977 | -0,01% |
| 2026-01-22 | 1,198146 | +0,11% |
| 2026-01-21 | 1,196813 | +0,05% |
| 2026-01-20 | 1,196178 | +0,04% |
| 2026-01-19 | 1,195750 | -0,12% |
| 2026-01-16 | 1,197187 | +0,16% |
| 2026-01-15 | 1,195272 | +0,05% |
| 2026-01-14 | 1,194734 | -0,05% |
| 2026-01-13 | 1,195380 | -0,02% |
| 2026-01-12 | 1,195571 | +0,13% |
| 2026-01-09 | 1,194016 | +0,06% |
| 2026-01-08 | 1,193280 | -0,01% |
| 2026-01-07 | 1,193414 | +0,16% |
| 2026-01-05 | 1,191509 | +0,13% |
| 2025-12-31 | 1,190010 | +0,01% |
| 2025-12-30 | 1,189902 | -0,04% |
| 2025-12-29 | 1,190391 | +0,12% |
| 2025-12-23 | 1,188996 | +0,12% |
| 2025-12-22 | 1,187526 | +0,09% |
| 2025-12-19 | 1,186488 | +0,10% |
| 2025-12-18 | 1,185252 | +0,18% |
| 2025-12-17 | 1,183085 | +0,02% |
| 2025-12-16 | 1,182867 | +0,04% |
| 2025-12-15 | 1,182360 | +0,10% |
| 2025-12-12 | 1,181152 | -0,19% |
| 2025-12-11 | 1,183352 | +0,11% |
| 2025-12-10 | 1,182054 | -0,08% |
| 2025-12-09 | 1,182975 | -0,06% |
| 2025-12-08 | 1,183742 | -0,10% |
| 2025-12-05 | 1,184974 | -0,04% |
| 2025-12-04 | 1,185426 | +0,03% |
| 2025-12-03 | 1,185060 | +0,05% |
| 2025-12-02 | 1,184499 | -0,04% |
| 2025-12-01 | 1,184992 | -0,11% |
| 2025-11-28 | 1,186294 | +0,32% |
| 2025-11-27 | 1,182530 | +0,11% |
| 2025-11-26 | 1,181224 | -0,07% |
| 2025-11-25 | 1,182110 | +0,19% |
| 2025-11-24 | 1,179826 | +0,29% |
| 2025-11-21 | 1,176361 | +0,09% |
| 2025-11-20 | 1,175346 | -0,02% |
| 2025-11-19 | 1,175615 | -0,08% |
| 2025-11-18 | 1,176522 | +0,02% |
| 2025-11-17 | 1,176246 | 0,00% |
| 2025-11-14 | 1,176250 | +0,01% |
| 2025-11-13 | 1,176088 | +0,01% |
| 2025-11-12 | 1,176005 | +0,02% |
| 2025-11-10 | 1,175789 | +0,02% |
| 2025-11-07 | 1,175527 | -0,02% |
| 2025-11-06 | 1,175740 | -0,05% |
| 2025-11-05 | 1,176384 | +0,05% |
| 2025-11-04 | 1,175826 | +0,00% |
| 2025-11-03 | 1,175778 | +0,16% |
| 2025-10-31 | 1,173858 | +0,21% |
| 2025-10-30 | 1,171387 | -0,10% |
| 2025-10-29 | 1,172535 | +0,01% |
| 2025-10-28 | 1,172376 | +0,12% |
| 2025-10-27 | 1,170987 | -0,15% |
| 2025-10-22 | 1,172702 | +0,07% |
| 2025-10-21 | 1,171849 | +0,16% |
| 2025-10-20 | 1,169995 | +0,05% |
| 2025-10-17 | 1,169448 | +0,03% |
| 2025-10-16 | 1,169078 | +0,00% |
| 2025-10-15 | 1,169056 | +0,05% |
| 2025-10-14 | 1,168439 | +0,02% |
| 2025-10-13 | 1,168175 | +0,16% |
| 2025-10-10 | 1,166331 | +0,06% |
| 2025-10-09 | 1,165635 | +0,14% |
| 2025-10-08 | 1,164023 | – |