Aktuális árfolyam
1,1948
2021-04-23
Eszközérték
31 M
Forint
Hozam (5 év)
+12,29%
Évesített hozam
+26,70%
Maximum ár
95,0000
Minimum ár
1,0640
Volatilitás
439,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-04-23 | 1,194751 | - |
| 2021-04-23 | 5,000000 | +318,50% |
| 2021-04-22 | 1,194876 | -76,10% |
| 2021-04-22 | 95,000000 | +7.850,62% |
| 2021-04-21 | 1,194952 | -98,74% |
| 2021-04-20 | 1,195026 | +0,01% |
| 2021-04-19 | 1,195046 | +0,00% |
| 2021-04-16 | 1,195902 | +0,07% |
| 2021-04-15 | 1,195399 | -0,04% |
| 2021-04-14 | 1,187099 | -0,69% |
| 2021-04-13 | 1,190958 | +0,33% |
| 2021-04-12 | 1,189517 | -0,12% |
| 2021-04-09 | 1,192698 | +0,27% |
| 2021-04-08 | 1,190883 | -0,15% |
| 2021-04-07 | 1,183748 | -0,60% |
| 2021-04-06 | 1,187886 | +0,35% |
| 2021-04-01 | 1,183520 | -0,37% |
| 2021-03-31 | 1,170891 | -1,07% |
| 2021-03-30 | 1,171531 | +0,05% |
| 2021-03-29 | 1,167445 | -0,35% |
| 2021-03-26 | 1,168784 | +0,11% |
| 2021-03-25 | 1,154618 | -1,21% |
| 2021-03-24 | 1,149645 | -0,43% |
| 2021-03-23 | 1,156269 | +0,58% |
| 2021-03-22 | 1,159130 | +0,25% |
| 2021-03-19 | 1,157475 | -0,14% |
| 2021-03-18 | 1,158111 | +0,05% |
| 2021-03-17 | 1,168506 | +0,90% |
| 2021-03-16 | 1,168295 | -0,02% |
| 2021-03-12 | 1,159654 | -0,74% |
| 2021-03-11 | 1,160233 | +0,05% |
| 2021-03-10 | 1,152099 | -0,70% |
| 2021-03-09 | 1,148484 | -0,31% |
| 2021-03-08 | 1,137100 | -0,99% |
| 2021-03-05 | 1,138811 | +0,15% |
| 2021-03-04 | 1,125454 | -1,17% |
| 2021-03-03 | 1,138225 | +1,13% |
| 2021-03-02 | 1,145510 | +0,64% |
| 2021-03-01 | 1,148749 | +0,28% |
| 2021-02-26 | 1,125466 | -2,03% |
| 2021-02-25 | 1,129445 | +0,35% |
| 2021-02-24 | 1,148906 | +1,72% |
| 2021-02-23 | 1,144798 | -0,36% |
| 2021-02-22 | 1,147856 | +0,27% |
| 2021-02-19 | 1,158156 | +0,90% |
| 2021-02-18 | 1,159083 | +0,08% |
| 2021-02-17 | 1,169203 | +0,87% |
| 2021-02-16 | 1,166299 | -0,25% |
| 2021-02-15 | 1,164547 | -0,15% |
| 2021-02-12 | 1,162242 | -0,20% |
| 2021-02-11 | 1,158745 | -0,30% |
| 2021-02-10 | 1,154740 | -0,35% |
| 2021-02-09 | 1,155722 | +0,09% |
| 2021-02-08 | 1,157984 | +0,20% |
| 2021-02-05 | 1,153550 | -0,38% |
| 2021-02-04 | 1,149807 | -0,32% |
| 2021-02-03 | 1,142961 | -0,60% |
| 2021-02-02 | 1,140088 | -0,25% |
| 2021-02-01 | 1,121534 | -1,63% |
| 2021-01-29 | 1,103661 | -1,59% |
| 2021-01-28 | 1,119663 | +1,45% |
| 2021-01-27 | 1,117018 | -0,24% |
| 2021-01-26 | 1,133525 | +1,48% |
| 2021-01-25 | 1,139727 | +0,55% |
| 2021-01-22 | 1,135755 | -0,35% |
| 2021-01-21 | 1,140483 | +0,42% |
| 2021-01-20 | 1,143095 | +0,23% |
| 2021-01-19 | 1,131448 | -1,02% |
| 2021-01-18 | 1,124156 | -0,64% |
| 2021-01-15 | 1,123486 | -0,06% |
| 2021-01-14 | 1,129217 | +0,51% |
| 2021-01-13 | 1,126398 | -0,25% |
| 2021-01-12 | 1,125368 | -0,09% |
| 2021-01-11 | 1,124859 | -0,05% |
| 2021-01-08 | 1,122925 | -0,17% |
| 2021-01-07 | 1,114629 | -0,74% |
| 2021-01-06 | 1,101863 | -1,15% |
| 2021-01-05 | 1,098820 | -0,28% |
| 2021-01-04 | 1,094404 | -0,40% |
| 2020-12-31 | 1,102014 | +0,70% |
| 2020-12-30 | 1,095961 | -0,55% |
| 2020-12-29 | 1,096758 | +0,07% |
| 2020-12-28 | 1,096858 | +0,01% |
| 2020-12-23 | 1,091505 | -0,49% |
| 2020-12-22 | 1,089176 | -0,21% |
| 2020-12-21 | 1,089060 | -0,01% |
| 2020-12-18 | 1,091250 | +0,20% |
| 2020-12-17 | 1,094718 | +0,32% |
| 2020-12-16 | 1,092036 | -0,24% |
| 2020-12-15 | 1,090673 | -0,12% |
| 2020-12-14 | 1,084813 | -0,54% |
| 2020-12-11 | 1,087447 | +0,24% |
| 2020-12-10 | 1,087638 | +0,02% |
| 2020-12-09 | 1,091161 | +0,32% |
| 2020-12-08 | 1,093345 | +0,20% |
| 2020-12-07 | 1,089794 | -0,32% |
| 2020-12-04 | 1,090588 | +0,07% |
| 2020-12-03 | 1,082358 | -0,75% |
| 2020-12-02 | 1,085167 | +0,26% |
| 2020-12-01 | 1,088274 | +0,29% |
| 2020-11-30 | 1,082042 | -0,57% |
| 2020-11-27 | 1,090098 | +0,74% |
| 2020-11-26 | 1,088743 | -0,12% |
| 2020-11-25 | 1,088524 | -0,02% |
| 2020-11-24 | 1,091076 | +0,23% |
| 2020-11-23 | 1,082056 | -0,83% |
| 2020-11-20 | 1,079227 | -0,26% |
| 2020-11-19 | 1,080125 | +0,08% |
| 2020-11-18 | 1,078434 | -0,16% |
| 2020-11-17 | 1,081113 | +0,25% |
| 2020-11-16 | 1,084615 | +0,32% |
| 2020-11-13 | 1,076844 | -0,72% |
| 2020-11-12 | 1,071679 | -0,48% |
| 2020-11-10 | 1,067618 | -0,38% |
| 2020-11-09 | 1,068595 | +0,09% |
| 2020-11-06 | 1,064002 | -0,43% |