TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H euró megtakarítási cél - április nyíltvégű alapok alapja | ||||
Évesített hozam: 428,29% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-04-23 | HU0000713532 | 5,000000 | 30.571.500 | |
2021-04-23 | HU0000713532 | 1,194751 | 30.571.500 | |
2021-04-22 | HU0000713532 | 1,194876 | 30.574.700 | |
2021-04-22 | HU0000713532 | 95,000000 | 30.574.700 | |
2021-04-21 | HU0000713532 | 1,194952 | 30.591.700 | |
2021-04-20 | HU0000713532 | 1,195026 | 30.629.000 | |
2021-04-19 | HU0000713532 | 1,195046 | 30.823.700 | |
2021-04-16 | HU0000713532 | 1,195902 | 30.887.400 | |
2021-04-15 | HU0000713532 | 1,195399 | 31.027.700 | |
2021-04-14 | HU0000713532 | 1,187099 | 30.908.800 | |
|
||||
2021-04-13 | HU0000713532 | 1,190958 | 31.124.400 | |
2021-04-12 | HU0000713532 | 1,189517 | 31.141.200 | |
2021-04-09 | HU0000713532 | 1,192698 | 31.302.600 | |
2021-04-08 | HU0000713532 | 1,190883 | 31.294.700 | |
2021-04-07 | HU0000713532 | 1,183748 | 31.134.700 | |
2021-04-06 | HU0000713532 | 1,187886 | 31.261.600 | |
2021-04-01 | HU0000713532 | 1,183520 | 31.227.200 | |
2021-03-31 | HU0000713532 | 1,170891 | 30.904.600 | |
2021-03-30 | HU0000713532 | 1,171531 | 30.991.300 | |
2021-03-29 | HU0000713532 | 1,167445 | 31.108.900 | |
2021-03-26 | HU0000713532 | 1,168784 | 31.256.400 | |
2021-03-25 | HU0000713532 | 1,154618 | 31.056.500 | |
2021-03-24 | HU0000713532 | 1,149645 | 31.024.500 | |
2021-03-23 | HU0000713532 | 1,156269 | 31.210.400 | |
2021-03-22 | HU0000713532 | 1,159130 | 31.294.100 | |
2021-03-19 | HU0000713532 | 1,157475 | 31.258.200 | |
2021-03-18 | HU0000713532 | 1,158111 | 31.288.700 | |
2021-03-17 | HU0000713532 | 1,168506 | 31.580.600 | |
2021-03-16 | HU0000713532 | 1,168295 | 31.649.400 | |
2021-03-12 | HU0000713532 | 1,159654 | 31.525.900 | |
2021-03-11 | HU0000713532 | 1,160233 | 31.597.300 | |
2021-03-10 | HU0000713532 | 1,152099 | 31.429.100 | |
2021-03-09 | HU0000713532 | 1,148484 | 31.342.600 | |
2021-03-08 | HU0000713532 | 1,137100 | 31.221.600 | |
2021-03-05 | HU0000713532 | 1,138811 | 31.274.500 | |
2021-03-04 | HU0000713532 | 1,125454 | 30.951.200 | |
2021-03-03 | HU0000713532 | 1,138225 | 31.327.800 | |
2021-03-02 | HU0000713532 | 1,145510 | 31.548.000 | |
2021-03-01 | HU0000713532 | 1,148749 | 31.722.000 | |
2021-02-26 | HU0000713532 | 1,125466 | 31.097.200 | |
2021-02-25 | HU0000713532 | 1,129445 | 31.249.300 | |
2021-02-24 | HU0000713532 | 1,148906 | 31.811.800 | |
2021-02-23 | HU0000713532 | 1,144798 | 31.705.400 | |
2021-02-22 | HU0000713532 | 1,147856 | 31.808.400 | |
2021-02-19 | HU0000713532 | 1,158156 | 32.145.900 | |
2021-02-18 | HU0000713532 | 1,159083 | 32.276.000 | |
2021-02-17 | HU0000713532 | 1,169203 | 32.651.800 | |
2021-02-16 | HU0000713532 | 1,166299 | 32.581.300 | |
2021-02-15 | HU0000713532 | 1,164547 | 32.642.300 | |
2021-02-12 | HU0000713532 | 1,162242 | 32.583.100 | |
2021-02-11 | HU0000713532 | 1,158745 | 32.515.200 | |
2021-02-10 | HU0000713532 | 1,154740 | 32.429.400 | |
2021-02-09 | HU0000713532 | 1,155722 | 32.475.500 | |
2021-02-08 | HU0000713532 | 1,157984 | 32.562.400 | |
2021-02-05 | HU0000713532 | 1,153550 | 32.447.000 | |
2021-02-04 | HU0000713532 | 1,149807 | 32.350.900 | |
2021-02-03 | HU0000713532 | 1,142961 | 32.226.900 | |
2021-02-02 | HU0000713532 | 1,140088 | 32.151.900 | |
2021-02-01 | HU0000713532 | 1,121534 | 31.644.500 | |
2021-01-29 | HU0000713532 | 1,103661 | 31.312.300 | |
2021-01-28 | HU0000713532 | 1,119663 | 31.815.700 | |
2021-01-27 | HU0000713532 | 1,117018 | 31.769.800 | |
2021-01-26 | HU0000713532 | 1,133525 | 32.439.300 | |
2021-01-25 | HU0000713532 | 1,139727 | 32.638.500 | |
2021-01-22 | HU0000713532 | 1,135755 | 32.557.100 | |
2021-01-21 | HU0000713532 | 1,140483 | 32.710.300 | |
2021-01-20 | HU0000713532 | 1,143095 | 32.807.100 | |
2021-01-19 | HU0000713532 | 1,131448 | 32.501.300 | |
2021-01-18 | HU0000713532 | 1,124156 | 32.397.600 | |
2021-01-15 | HU0000713532 | 1,123486 | 32.385.000 | |
2021-01-14 | HU0000713532 | 1,129217 | 32.550.200 | |
2021-01-13 | HU0000713532 | 1,126398 | 32.500.500 | |
2021-01-12 | HU0000713532 | 1,125368 | 32.488.600 | |
2021-01-11 | HU0000713532 | 1,124859 | 32.484.500 | |
2021-01-08 | HU0000713532 | 1,122925 | 32.527.000 | |
2021-01-07 | HU0000713532 | 1,114629 | 32.347.800 | |
2021-01-06 | HU0000713532 | 1,101863 | 31.977.300 | |
2021-01-05 | HU0000713532 | 1,098820 | 31.898.300 | |
2021-01-04 | HU0000713532 | 1,094404 | 31.773.100 | |
2020-12-31 | HU0000713532 | 1,102014 | 32.015.500 | |
2020-12-30 | HU0000713532 | 1,095961 | 31.861.100 | |
2020-12-29 | HU0000713532 | 1,096758 | 31.886.200 | |
2020-12-28 | HU0000713532 | 1,096858 | 31.900.300 | |
2020-12-23 | HU0000713532 | 1,091505 | 31.769.000 | |
2020-12-22 | HU0000713532 | 1,089176 | 31.718.300 | |
2020-12-21 | HU0000713532 | 1,089060 | 31.718.700 | |
2020-12-18 | HU0000713532 | 1,091250 | 31.785.300 | |
2020-12-17 | HU0000713532 | 1,094718 | 31.931.400 | |
2020-12-16 | HU0000713532 | 1,092036 | 31.882.100 | |
2020-12-15 | HU0000713532 | 1,090673 | 31.842.800 | |
2020-12-14 | HU0000713532 | 1,084813 | 31.768.600 | |
2020-12-11 | HU0000713532 | 1,087447 | 31.877.500 | |
2020-12-10 | HU0000713532 | 1,087638 | 31.937.000 | |
2020-12-09 | HU0000713532 | 1,091161 | 32.050.600 | |
2020-12-08 | HU0000713532 | 1,093345 | 32.157.900 | |
2020-12-07 | HU0000713532 | 1,089794 | 32.112.500 | |
2020-12-04 | HU0000713532 | 1,090588 | 32.156.100 | |
2020-12-03 | HU0000713532 | 1,082358 | 31.918.200 | |
2020-12-02 | HU0000713532 | 1,085167 | 32.008.700 | |
2020-12-01 | HU0000713532 | 1,088274 | 32.100.400 | |
2020-11-30 | HU0000713532 | 1,082042 | 31.918.200 | |
2020-11-27 | HU0000713532 | 1,090098 | 32.215.200 | |
2020-11-26 | HU0000713532 | 1,088743 | 32.177.600 | |
2020-11-25 | HU0000713532 | 1,088524 | 32.195.200 | |
2020-11-24 | HU0000713532 | 1,091076 | 32.301.200 | |
2020-11-23 | HU0000713532 | 1,082056 | 32.084.600 | |
2020-11-20 | HU0000713532 | 1,079227 | 31.992.300 | |
2020-11-19 | HU0000713532 | 1,080125 | 32.019.000 | |
2020-11-18 | HU0000713532 | 1,078434 | 31.972.300 | |
2020-11-17 | HU0000713532 | 1,081113 | 32.080.800 | |
2020-11-16 | HU0000713532 | 1,084615 | 32.227.800 | |
2020-11-13 | HU0000713532 | 1,076844 | 32.008.900 | |
2020-11-12 | HU0000713532 | 1,071679 | 31.848.500 | |
2020-11-10 | HU0000713532 | 1,067618 | 31.806.300 | |
2020-11-09 | HU0000713532 | 1,068595 | 31.835.400 | |
2020-11-06 | HU0000713532 | 1,064002 | 31.712.500 | |
2020-11-05 | HU0000713532 | 1,063644 | 31.795.200 | |
2020-11-04 | HU0000713532 | 1,052911 | 31.474.400 | |
2020-11-03 | HU0000713532 | 1,035271 | 30.951.600 | |
2020-11-02 | HU0000713532 | 1,026664 | 30.701.400 | |
2020-10-30 | HU0000713532 | 1,017179 | 30.419.100 | |
2020-10-29 | HU0000713532 | 1,027295 | 30.730.600 | |
2020-10-28 | HU0000713532 | 1,018748 | 30.490.400 | |
2020-10-27 | HU0000713532 | 1,037170 | 31.056.600 | |
2020-10-26 | HU0000713532 | 1,038874 | 31.175.400 | |
2020-10-22 | HU0000713532 | 1,047108 | 31.467.500 | |
2020-10-21 | HU0000713532 | 1,045060 | 31.498.600 | |
2020-10-20 | HU0000713532 | 1,049137 | 31.643.800 | |
2020-10-19 | HU0000713532 | 1,050306 | 31.700.000 | |
2020-10-16 | HU0000713532 | 1,059782 | 31.990.400 | |
2020-10-15 | HU0000713532 | 1,059773 | 31.994.800 | |
2020-10-14 | HU0000713532 | 1,062629 | 32.094.900 | |
2020-10-13 | HU0000713532 | 1,064138 | 32.149.000 | |
2020-10-12 | HU0000713532 | 1,065074 | 32.180.000 | |
2020-10-09 | HU0000713532 | 1,055845 | 31.924.800 | |
2020-10-08 | HU0000713532 | 1,051870 | 31.806.200 | |
2020-10-07 | HU0000713532 | 1,046214 | 31.649.800 | |
2020-10-06 | HU0000713532 | 1,037580 | 31.483.800 | |
2020-10-05 | HU0000713532 | 1,042635 | 31.639.700 | |
2020-10-02 | HU0000713532 | 1,035460 | 31.428.900 | |
2020-10-01 | HU0000713532 | 1,039589 | 31.554.200 | |
2020-09-30 | HU0000713532 | 1,035937 | 31.466.100 | |
2020-09-29 | HU0000713532 | 1,032705 | 31.408.000 | |
2020-09-28 | HU0000713532 | 1,037739 | 31.597.700 | |
2020-09-25 | HU0000713532 | 1,029224 | 31.338.500 | |
2020-09-24 | HU0000713532 | 1,021784 | 31.115.600 | |
2020-09-23 | HU0000713532 | 1,021615 | 31.125.800 | |
2020-09-22 | HU0000713532 | 1,030807 | 31.434.500 | |
2020-09-21 | HU0000713532 | 1,024365 | 31.253.900 | |
2020-09-18 | HU0000713532 | 1,030191 | 31.434.100 | |
2020-09-17 | HU0000713532 | 1,037505 | 31.668.900 | |
2020-09-16 | HU0000713532 | 1,040853 | 31.783.500 | |
2020-09-15 | HU0000713532 | 1,041002 | 31.795.800 | |
2020-09-14 | HU0000713532 | 1,036338 | 31.653.400 | |
2020-09-11 | HU0000713532 | 1,031941 | 31.519.000 | |
2020-09-10 | HU0000713532 | 1,028231 | 31.413.000 | |
2020-09-09 | HU0000713532 | 1,040276 | 31.785.700 | |
2020-09-08 | HU0000713532 | 1,029094 | 31.503.000 | |
2020-09-07 | HU0000713532 | 1,043389 | 31.986.600 | |
2020-09-04 | HU0000713532 | 1,041971 | 31.972.800 | |
2020-09-03 | HU0000713532 | 1,048916 | 32.191.800 | |
2020-09-02 | HU0000713532 | 1,070042 | 32.908.000 | |
2020-09-01 | HU0000713532 | 1,052552 | 32.360.200 | |
2020-08-31 | HU0000713532 | 1,047828 | 32.244.800 | |
2020-08-28 | HU0000713532 | 1,054671 | 32.496.700 | |
2020-08-27 | HU0000713532 | 1,058354 | 32.627.500 | |
2020-08-26 | HU0000713532 | 1,058011 | 32.624.500 | |
2020-08-25 | HU0000713532 | 1,050391 | 32.392.800 | |
2020-08-24 | HU0000713532 | 1,047157 | 32.301.700 | |
2020-08-19 | HU0000713532 | 1,034683 | 31.931.200 | |
2020-08-18 | HU0000713532 | 1,035772 | 31.971.400 | |
2020-08-17 | HU0000713532 | 1,038231 | 32.061.600 | |
2020-08-14 | HU0000713532 | 1,035115 | 31.987.600 | |
2020-08-13 | HU0000713532 | 1,036774 | 32.041.300 | |
2020-08-12 | HU0000713532 | 1,039395 | 32.137.300 | |
2020-08-11 | HU0000713532 | 1,031719 | 31.938.200 | |
2020-08-10 | HU0000713532 | 1,031812 | 31.973.100 | |
2020-08-07 | HU0000713532 | 1,030842 | 31.974.100 | |
2020-08-06 | HU0000713532 | 1,030604 | 31.975.600 | |
2020-08-05 | HU0000713532 | 1,026412 | 31.848.100 | |
2020-08-04 | HU0000713532 | 1,027193 | 31.861.200 | |
2020-08-03 | HU0000713532 | 1,025631 | 31.812.800 | |
2020-07-31 | HU0000713532 | 1,013891 | 31.453.300 | |
2020-07-30 | HU0000713532 | 1,014554 | 31.505.100 | |
2020-07-29 | HU0000713532 | 1,019008 | 31.650.800 | |
2020-07-28 | HU0000713532 | 1,015013 | 31.523.400 | |
2020-07-27 | HU0000713532 | 1,015640 | 31.585.600 | |
2020-07-24 | HU0000713532 | 1,017695 | 31.659.300 | |
2020-07-23 | HU0000713532 | 1,026127 | 31.968.000 | |
2020-07-22 | HU0000713532 | 1,031974 | 32.150.400 | |
2020-07-20 | HU0000713532 | 1,036433 | 32.300.200 | |
2020-07-17 | HU0000713532 | 1,031016 | 32.157.500 | |
2020-07-16 | HU0000713532 | 1,029962 | 32.127.100 | |
2020-07-15 | HU0000713532 | 1,032242 | 32.317.700 | |
2020-07-14 | HU0000713532 | 1,028342 | 32.195.700 | |
2020-07-13 | HU0000713532 | 1,025834 | 32.131.500 | |
2020-07-10 | HU0000713532 | 1,030634 | 32.315.400 | |
2020-07-09 | HU0000713532 | 1,029591 | 32.315.600 | |
2020-07-08 | HU0000713532 | 1,029357 | 32.360.900 | |
2020-07-07 | HU0000713532 | 1,027669 | 32.313.000 | |
2020-07-06 | HU0000713532 | 1,030798 | 32.509.600 | |
2020-07-03 | HU0000713532 | 1,023748 | 32.342.500 | |
2020-07-02 | HU0000713532 | 1,022251 | 32.302.300 | |
2020-07-01 | HU0000713532 | 1,015953 | 32.118.300 | |
2020-06-30 | HU0000713532 | 1,017121 | 32.164.600 | |
2020-06-29 | HU0000713532 | 1,009327 | 31.918.100 | |
2020-06-26 | HU0000713532 | 1,008886 | 31.918.600 | |
2020-06-25 | HU0000713532 | 1,015857 | 32.143.700 | |
2020-06-24 | HU0000713532 | 1,009965 | 31.981.700 | |
2020-06-23 | HU0000713532 | 1,018538 | 32.257.200 | |
2020-06-22 | HU0000713532 | 1,018348 | 32.273.700 | |
2020-06-19 | HU0000713532 | 1,018374 | 32.326.700 | |
2020-06-18 | HU0000713532 | 1,017359 | 32.316.000 | |
2020-06-17 | HU0000713532 | 1,017591 | 32.331.800 | |
2020-06-16 | HU0000713532 | 1,017085 | 32.315.700 | |
2020-06-15 | HU0000713532 | 1,006517 | 31.979.900 | |
2020-06-12 | HU0000713532 | 1,006419 | 32.048.200 | |
2020-06-11 | HU0000713532 | 1,002145 | 31.906.200 | |
2020-06-10 | HU0000713532 | 1,022030 | 32.552.200 | |
2020-06-09 | HU0000713532 | 1,025043 | 32.640.100 | |
2020-06-08 | HU0000713532 | 1,028937 | 32.763.700 | |
2020-06-05 | HU0000713532 | 1,023791 | 32.610.700 | |
2020-06-04 | HU0000713532 | 1,014852 | 32.335.800 | |
2020-06-03 | HU0000713532 | 1,018582 | 32.479.600 | |
2020-06-02 | HU0000713532 | 1,014951 | 32.388.200 | |
2020-05-29 | HU0000713532 | 1,007688 | 32.162.300 | |
2020-05-28 | HU0000713532 | 1,010063 | 32.273.800 | |
2020-05-27 | HU0000713532 | 1,010514 | 32.327.100 | |
2020-05-26 | HU0000713532 | 1,006093 | 32.242.800 | |
2020-05-25 | HU0000713532 | 1,003835 | 32.202.900 | |
2020-05-20 | HU0000713532 | 0,998930 | 32.049.400 | |
2020-05-19 | HU0000713532 | 0,998422 | 32.031.500 | |
2020-05-18 | HU0000713532 | 1,002100 | 32.151.700 |