TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H euró megtakarítási cél - április nyíltvégű alapok alapja | ||||
Évesített hozam: 6,01% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-04-23 | HU0000713532 | 1,194751 | 30.571.500 | |
2021-04-23 | HU0000713532 | 5,000000 | 30.571.500 | |
2021-04-22 | HU0000713532 | 95,000000 | 30.574.700 | |
2021-04-22 | HU0000713532 | 1,194876 | 30.574.700 | |
2021-04-21 | HU0000713532 | 1,194952 | 30.591.700 | |
2021-04-20 | HU0000713532 | 1,195026 | 30.629.000 | |
2021-04-19 | HU0000713532 | 1,195046 | 30.823.700 | |
2021-04-16 | HU0000713532 | 1,195902 | 30.887.400 | |
2021-04-15 | HU0000713532 | 1,195399 | 31.027.700 | |
2021-04-14 | HU0000713532 | 1,187099 | 30.908.800 | |
|
||||
2021-04-13 | HU0000713532 | 1,190958 | 31.124.400 | |
2021-04-12 | HU0000713532 | 1,189517 | 31.141.200 | |
2021-04-09 | HU0000713532 | 1,192698 | 31.302.600 | |
2021-04-08 | HU0000713532 | 1,190883 | 31.294.700 | |
2021-04-07 | HU0000713532 | 1,183748 | 31.134.700 | |
2021-04-06 | HU0000713532 | 1,187886 | 31.261.600 | |
2021-04-01 | HU0000713532 | 1,183520 | 31.227.200 | |
2021-03-31 | HU0000713532 | 1,170891 | 30.904.600 | |
2021-03-30 | HU0000713532 | 1,171531 | 30.991.300 | |
2021-03-29 | HU0000713532 | 1,167445 | 31.108.900 | |
2021-03-26 | HU0000713532 | 1,168784 | 31.256.400 | |
2021-03-25 | HU0000713532 | 1,154618 | 31.056.500 | |
2021-03-24 | HU0000713532 | 1,149645 | 31.024.500 | |
2021-03-23 | HU0000713532 | 1,156269 | 31.210.400 | |
2021-03-22 | HU0000713532 | 1,159130 | 31.294.100 | |
2021-03-19 | HU0000713532 | 1,157475 | 31.258.200 | |
2021-03-18 | HU0000713532 | 1,158111 | 31.288.700 | |
2021-03-17 | HU0000713532 | 1,168506 | 31.580.600 | |
2021-03-16 | HU0000713532 | 1,168295 | 31.649.400 | |
2021-03-12 | HU0000713532 | 1,159654 | 31.525.900 | |
2021-03-11 | HU0000713532 | 1,160233 | 31.597.300 | |
2021-03-10 | HU0000713532 | 1,152099 | 31.429.100 | |
2021-03-09 | HU0000713532 | 1,148484 | 31.342.600 | |
2021-03-08 | HU0000713532 | 1,137100 | 31.221.600 | |
2021-03-05 | HU0000713532 | 1,138811 | 31.274.500 | |
2021-03-04 | HU0000713532 | 1,125454 | 30.951.200 | |
2021-03-03 | HU0000713532 | 1,138225 | 31.327.800 | |
2021-03-02 | HU0000713532 | 1,145510 | 31.548.000 | |
2021-03-01 | HU0000713532 | 1,148749 | 31.722.000 | |
2021-02-26 | HU0000713532 | 1,125466 | 31.097.200 | |
2021-02-25 | HU0000713532 | 1,129445 | 31.249.300 | |
2021-02-24 | HU0000713532 | 1,148906 | 31.811.800 | |
2021-02-23 | HU0000713532 | 1,144798 | 31.705.400 | |
2021-02-22 | HU0000713532 | 1,147856 | 31.808.400 | |
2021-02-19 | HU0000713532 | 1,158156 | 32.145.900 | |
2021-02-18 | HU0000713532 | 1,159083 | 32.276.000 | |
2021-02-17 | HU0000713532 | 1,169203 | 32.651.800 | |
2021-02-16 | HU0000713532 | 1,166299 | 32.581.300 | |
2021-02-15 | HU0000713532 | 1,164547 | 32.642.300 | |
2021-02-12 | HU0000713532 | 1,162242 | 32.583.100 | |
2021-02-11 | HU0000713532 | 1,158745 | 32.515.200 | |
2021-02-10 | HU0000713532 | 1,154740 | 32.429.400 | |
2021-02-09 | HU0000713532 | 1,155722 | 32.475.500 | |
2021-02-08 | HU0000713532 | 1,157984 | 32.562.400 | |
2021-02-05 | HU0000713532 | 1,153550 | 32.447.000 | |
2021-02-04 | HU0000713532 | 1,149807 | 32.350.900 | |
2021-02-03 | HU0000713532 | 1,142961 | 32.226.900 | |
2021-02-02 | HU0000713532 | 1,140088 | 32.151.900 | |
2021-02-01 | HU0000713532 | 1,121534 | 31.644.500 | |
2021-01-29 | HU0000713532 | 1,103661 | 31.312.300 | |
2021-01-28 | HU0000713532 | 1,119663 | 31.815.700 | |
2021-01-27 | HU0000713532 | 1,117018 | 31.769.800 | |
2021-01-26 | HU0000713532 | 1,133525 | 32.439.300 | |
2021-01-25 | HU0000713532 | 1,139727 | 32.638.500 | |
2021-01-22 | HU0000713532 | 1,135755 | 32.557.100 | |
2021-01-21 | HU0000713532 | 1,140483 | 32.710.300 | |
2021-01-20 | HU0000713532 | 1,143095 | 32.807.100 | |
2021-01-19 | HU0000713532 | 1,131448 | 32.501.300 | |
2021-01-18 | HU0000713532 | 1,124156 | 32.397.600 | |
2021-01-15 | HU0000713532 | 1,123486 | 32.385.000 | |
2021-01-14 | HU0000713532 | 1,129217 | 32.550.200 | |
2021-01-13 | HU0000713532 | 1,126398 | 32.500.500 | |
2021-01-12 | HU0000713532 | 1,125368 | 32.488.600 | |
2021-01-11 | HU0000713532 | 1,124859 | 32.484.500 | |
2021-01-08 | HU0000713532 | 1,122925 | 32.527.000 | |
2021-01-07 | HU0000713532 | 1,114629 | 32.347.800 | |
2021-01-06 | HU0000713532 | 1,101863 | 31.977.300 | |
2021-01-05 | HU0000713532 | 1,098820 | 31.898.300 | |
2021-01-04 | HU0000713532 | 1,094404 | 31.773.100 | |
2020-12-31 | HU0000713532 | 1,102014 | 32.015.500 | |
2020-12-30 | HU0000713532 | 1,095961 | 31.861.100 | |
2020-12-29 | HU0000713532 | 1,096758 | 31.886.200 | |
2020-12-28 | HU0000713532 | 1,096858 | 31.900.300 | |
2020-12-23 | HU0000713532 | 1,091505 | 31.769.000 | |
2020-12-22 | HU0000713532 | 1,089176 | 31.718.300 | |
2020-12-21 | HU0000713532 | 1,089060 | 31.718.700 | |
2020-12-18 | HU0000713532 | 1,091250 | 31.785.300 | |
2020-12-17 | HU0000713532 | 1,094718 | 31.931.400 | |
2020-12-16 | HU0000713532 | 1,092036 | 31.882.100 | |
2020-12-15 | HU0000713532 | 1,090673 | 31.842.800 | |
2020-12-14 | HU0000713532 | 1,084813 | 31.768.600 | |
2020-12-11 | HU0000713532 | 1,087447 | 31.877.500 | |
2020-12-10 | HU0000713532 | 1,087638 | 31.937.000 | |
2020-12-09 | HU0000713532 | 1,091161 | 32.050.600 | |
2020-12-08 | HU0000713532 | 1,093345 | 32.157.900 | |
2020-12-07 | HU0000713532 | 1,089794 | 32.112.500 | |
2020-12-04 | HU0000713532 | 1,090588 | 32.156.100 | |
2020-12-03 | HU0000713532 | 1,082358 | 31.918.200 | |
2020-12-02 | HU0000713532 | 1,085167 | 32.008.700 | |
2020-12-01 | HU0000713532 | 1,088274 | 32.100.400 | |
2020-11-30 | HU0000713532 | 1,082042 | 31.918.200 | |
2020-11-27 | HU0000713532 | 1,090098 | 32.215.200 | |
2020-11-26 | HU0000713532 | 1,088743 | 32.177.600 | |
2020-11-25 | HU0000713532 | 1,088524 | 32.195.200 | |
2020-11-24 | HU0000713532 | 1,091076 | 32.301.200 | |
2020-11-23 | HU0000713532 | 1,082056 | 32.084.600 | |
2020-11-20 | HU0000713532 | 1,079227 | 31.992.300 | |
2020-11-19 | HU0000713532 | 1,080125 | 32.019.000 | |
2020-11-18 | HU0000713532 | 1,078434 | 31.972.300 | |
2020-11-17 | HU0000713532 | 1,081113 | 32.080.800 | |
2020-11-16 | HU0000713532 | 1,084615 | 32.227.800 | |
2020-11-13 | HU0000713532 | 1,076844 | 32.008.900 | |
2020-11-12 | HU0000713532 | 1,071679 | 31.848.500 | |
2020-11-10 | HU0000713532 | 1,067618 | 31.806.300 | |
2020-11-09 | HU0000713532 | 1,068595 | 31.835.400 | |
2020-11-06 | HU0000713532 | 1,064002 | 31.712.500 | |
2020-11-05 | HU0000713532 | 1,063644 | 31.795.200 | |
2020-11-04 | HU0000713532 | 1,052911 | 31.474.400 | |
2020-11-03 | HU0000713532 | 1,035271 | 30.951.600 | |
2020-11-02 | HU0000713532 | 1,026664 | 30.701.400 | |
2020-10-30 | HU0000713532 | 1,017179 | 30.419.100 | |
2020-10-29 | HU0000713532 | 1,027295 | 30.730.600 | |
2020-10-28 | HU0000713532 | 1,018748 | 30.490.400 | |
2020-10-27 | HU0000713532 | 1,037170 | 31.056.600 | |
2020-10-26 | HU0000713532 | 1,038874 | 31.175.400 | |
2020-10-22 | HU0000713532 | 1,047108 | 31.467.500 | |
2020-10-21 | HU0000713532 | 1,045060 | 31.498.600 | |
2020-10-20 | HU0000713532 | 1,049137 | 31.643.800 | |
2020-10-19 | HU0000713532 | 1,050306 | 31.700.000 | |
2020-10-16 | HU0000713532 | 1,059782 | 31.990.400 | |
2020-10-15 | HU0000713532 | 1,059773 | 31.994.800 | |
2020-10-14 | HU0000713532 | 1,062629 | 32.094.900 | |
2020-10-13 | HU0000713532 | 1,064138 | 32.149.000 | |
2020-10-12 | HU0000713532 | 1,065074 | 32.180.000 | |
2020-10-09 | HU0000713532 | 1,055845 | 31.924.800 | |
2020-10-08 | HU0000713532 | 1,051870 | 31.806.200 | |
2020-10-07 | HU0000713532 | 1,046214 | 31.649.800 | |
2020-10-06 | HU0000713532 | 1,037580 | 31.483.800 | |
2020-10-05 | HU0000713532 | 1,042635 | 31.639.700 | |
2020-10-02 | HU0000713532 | 1,035460 | 31.428.900 | |
2020-10-01 | HU0000713532 | 1,039589 | 31.554.200 | |
2020-09-30 | HU0000713532 | 1,035937 | 31.466.100 | |
2020-09-29 | HU0000713532 | 1,032705 | 31.408.000 | |
2020-09-28 | HU0000713532 | 1,037739 | 31.597.700 | |
2020-09-25 | HU0000713532 | 1,029224 | 31.338.500 | |
2020-09-24 | HU0000713532 | 1,021784 | 31.115.600 | |
2020-09-23 | HU0000713532 | 1,021615 | 31.125.800 | |
2020-09-22 | HU0000713532 | 1,030807 | 31.434.500 | |
2020-09-21 | HU0000713532 | 1,024365 | 31.253.900 | |
2020-09-18 | HU0000713532 | 1,030191 | 31.434.100 | |
2020-09-17 | HU0000713532 | 1,037505 | 31.668.900 | |
2020-09-16 | HU0000713532 | 1,040853 | 31.783.500 | |
2020-09-15 | HU0000713532 | 1,041002 | 31.795.800 | |
2020-09-14 | HU0000713532 | 1,036338 | 31.653.400 | |
2020-09-11 | HU0000713532 | 1,031941 | 31.519.000 | |
2020-09-10 | HU0000713532 | 1,028231 | 31.413.000 | |
2020-09-09 | HU0000713532 | 1,040276 | 31.785.700 | |
2020-09-08 | HU0000713532 | 1,029094 | 31.503.000 | |
2020-09-07 | HU0000713532 | 1,043389 | 31.986.600 | |
2020-09-04 | HU0000713532 | 1,041971 | 31.972.800 | |
2020-09-03 | HU0000713532 | 1,048916 | 32.191.800 | |
2020-09-02 | HU0000713532 | 1,070042 | 32.908.000 | |
2020-09-01 | HU0000713532 | 1,052552 | 32.360.200 | |
2020-08-31 | HU0000713532 | 1,047828 | 32.244.800 | |
2020-08-28 | HU0000713532 | 1,054671 | 32.496.700 | |
2020-08-27 | HU0000713532 | 1,058354 | 32.627.500 | |
2020-08-26 | HU0000713532 | 1,058011 | 32.624.500 | |
2020-08-25 | HU0000713532 | 1,050391 | 32.392.800 | |
2020-08-24 | HU0000713532 | 1,047157 | 32.301.700 | |
2020-08-19 | HU0000713532 | 1,034683 | 31.931.200 | |
2020-08-18 | HU0000713532 | 1,035772 | 31.971.400 | |
2020-08-17 | HU0000713532 | 1,038231 | 32.061.600 | |
2020-08-14 | HU0000713532 | 1,035115 | 31.987.600 | |
2020-08-13 | HU0000713532 | 1,036774 | 32.041.300 | |
2020-08-12 | HU0000713532 | 1,039395 | 32.137.300 | |
2020-08-11 | HU0000713532 | 1,031719 | 31.938.200 | |
2020-08-10 | HU0000713532 | 1,031812 | 31.973.100 | |
2020-08-07 | HU0000713532 | 1,030842 | 31.974.100 | |
2020-08-06 | HU0000713532 | 1,030604 | 31.975.600 | |
2020-08-05 | HU0000713532 | 1,026412 | 31.848.100 | |
2020-08-04 | HU0000713532 | 1,027193 | 31.861.200 | |
2020-08-03 | HU0000713532 | 1,025631 | 31.812.800 | |
2020-07-31 | HU0000713532 | 1,013891 | 31.453.300 | |
2020-07-30 | HU0000713532 | 1,014554 | 31.505.100 | |
2020-07-29 | HU0000713532 | 1,019008 | 31.650.800 | |
2020-07-28 | HU0000713532 | 1,015013 | 31.523.400 | |
2020-07-27 | HU0000713532 | 1,015640 | 31.585.600 | |
2020-07-24 | HU0000713532 | 1,017695 | 31.659.300 | |
2020-07-23 | HU0000713532 | 1,026127 | 31.968.000 | |
2020-07-22 | HU0000713532 | 1,031974 | 32.150.400 | |
2020-07-20 | HU0000713532 | 1,036433 | 32.300.200 | |
2020-07-17 | HU0000713532 | 1,031016 | 32.157.500 | |
2020-07-16 | HU0000713532 | 1,029962 | 32.127.100 | |
2020-07-15 | HU0000713532 | 1,032242 | 32.317.700 | |
2020-07-14 | HU0000713532 | 1,028342 | 32.195.700 | |
2020-07-13 | HU0000713532 | 1,025834 | 32.131.500 | |
2020-07-10 | HU0000713532 | 1,030634 | 32.315.400 | |
2020-07-09 | HU0000713532 | 1,029591 | 32.315.600 | |
2020-07-08 | HU0000713532 | 1,029357 | 32.360.900 | |
2020-07-07 | HU0000713532 | 1,027669 | 32.313.000 | |
2020-07-06 | HU0000713532 | 1,030798 | 32.509.600 | |
2020-07-03 | HU0000713532 | 1,023748 | 32.342.500 | |
2020-07-02 | HU0000713532 | 1,022251 | 32.302.300 | |
2020-07-01 | HU0000713532 | 1,015953 | 32.118.300 | |
2020-06-30 | HU0000713532 | 1,017121 | 32.164.600 | |
2020-06-29 | HU0000713532 | 1,009327 | 31.918.100 | |
2020-06-26 | HU0000713532 | 1,008886 | 31.918.600 | |
2020-06-25 | HU0000713532 | 1,015857 | 32.143.700 | |
2020-06-24 | HU0000713532 | 1,009965 | 31.981.700 | |
2020-06-23 | HU0000713532 | 1,018538 | 32.257.200 | |
2020-06-22 | HU0000713532 | 1,018348 | 32.273.700 | |
2020-06-19 | HU0000713532 | 1,018374 | 32.326.700 | |
2020-06-18 | HU0000713532 | 1,017359 | 32.316.000 | |
2020-06-17 | HU0000713532 | 1,017591 | 32.331.800 | |
2020-06-16 | HU0000713532 | 1,017085 | 32.315.700 | |
2020-06-15 | HU0000713532 | 1,006517 | 31.979.900 | |
2020-06-12 | HU0000713532 | 1,006419 | 32.048.200 | |
2020-06-11 | HU0000713532 | 1,002145 | 31.906.200 | |
2020-06-10 | HU0000713532 | 1,022030 | 32.552.200 | |
2020-06-09 | HU0000713532 | 1,025043 | 32.640.100 | |
2020-06-08 | HU0000713532 | 1,028937 | 32.763.700 | |
2020-06-05 | HU0000713532 | 1,023791 | 32.610.700 | |
2020-06-04 | HU0000713532 | 1,014852 | 32.335.800 | |
2020-06-03 | HU0000713532 | 1,018582 | 32.479.600 | |
2020-06-02 | HU0000713532 | 1,014951 | 32.388.200 | |
2020-05-29 | HU0000713532 | 1,007688 | 32.162.300 | |
2020-05-28 | HU0000713532 | 1,010063 | 32.273.800 | |
2020-05-27 | HU0000713532 | 1,010514 | 32.327.100 | |
2020-05-26 | HU0000713532 | 1,006093 | 32.242.800 | |
2020-05-25 | HU0000713532 | 1,003835 | 32.202.900 | |
2020-05-20 | HU0000713532 | 0,998930 | 32.049.400 | |
2020-05-19 | HU0000713532 | 0,998422 | 32.031.500 | |
2020-05-18 | HU0000713532 | 1,002100 | 32.151.700 | |
2020-05-15 | HU0000713532 | 0,995959 | 31.959.300 | |
2020-05-14 | HU0000713532 | 0,995345 | 31.959.200 | |
2020-05-13 | HU0000713532 | 0,993693 | 31.921.600 | |
2020-05-12 | HU0000713532 | 0,997068 | 32.072.800 | |
2020-05-11 | HU0000713532 | 1,003025 | 32.274.400 | |
2020-05-08 | HU0000713532 | 1,002072 | 32.246.100 | |
2020-05-07 | HU0000713532 | 0,998520 | 32.220.800 | |
2020-05-06 | HU0000713532 | 0,995404 | 32.134.300 | |
2020-05-05 | HU0000713532 | 0,996071 | 32.163.100 | |
2020-05-04 | HU0000713532 | 0,991019 | 32.031.400 | |
2020-04-30 | HU0000713532 | 0,998582 | 32.315.800 | |
2020-04-29 | HU0000713532 | 1,002002 | 32.472.200 | |
2020-04-28 | HU0000713532 | 0,995423 | 32.282.800 | |
2020-04-27 | HU0000713532 | 0,995515 | 32.328.200 | |
2020-04-24 | HU0000713532 | 0,991321 | 32.207.400 | |
2020-04-23 | HU0000713532 | 0,989236 | 32.172.400 | |
2020-04-22 | HU0000713532 | 0,987613 | 32.143.400 | |
2020-04-21 | HU0000713532 | 0,983395 | 32.015.500 | |
2020-04-20 | HU0000713532 | 0,990721 | 32.340.200 | |
2020-04-17 | HU0000713532 | 0,993740 | 32.483.000 | |
2020-04-16 | HU0000713532 | 0,987564 | 32.370.200 | |
2020-04-15 | HU0000713532 | 0,986166 | 32.447.500 | |
2020-04-14 | HU0000713532 | 0,986309 | 32.478.200 | |
2020-04-09 | HU0000713532 | 0,986759 | 32.530.600 | |
2020-04-08 | HU0000713532 | 0,986835 | 32.539.800 | |
2020-04-07 | HU0000713532 | 0,987000 | 32.570.900 | |
2020-04-06 | HU0000713532 | 0,987086 | 32.626.200 | |
2020-04-03 | HU0000713532 | 0,987370 | 32.658.600 | |
2020-04-02 | HU0000713532 | 0,987475 | 32.684.100 | |
2020-04-01 | HU0000713532 | 0,987593 | 32.713.000 | |
2020-03-31 | HU0000713532 | 0,987619 | 32.735.100 | |
2020-03-30 | HU0000713532 | 0,987730 | 32.802.900 | |
2020-03-27 | HU0000713532 | 0,987988 | 32.819.600 | |
2020-03-26 | HU0000713532 | 0,988050 | 32.874.000 | |
2020-03-25 | HU0000713532 | 0,988145 | 32.950.100 | |
2020-03-24 | HU0000713532 | 0,988319 | 33.021.400 | |
2020-03-23 | HU0000713532 | 0,988454 | 33.138.200 | |
2020-03-20 | HU0000713532 | 0,988705 | 33.229.400 | |
2020-03-19 | HU0000713532 | 0,988842 | 33.327.700 | |
2020-03-18 | HU0000713532 | 0,989277 | 33.385.200 | |
2020-03-17 | HU0000713532 | 0,991622 | 33.572.400 | |
2020-03-16 | HU0000713532 | 0,990486 | 33.566.200 | |
2020-03-13 | HU0000713532 | 0,994514 | 33.709.400 | |
2020-03-12 | HU0000713532 | 0,992867 | 33.670.600 | |
2020-03-11 | HU0000713532 | 0,999550 | 33.909.700 | |
2020-03-10 | HU0000713532 | 1,004734 | 34.054.800 | |
2020-03-09 | HU0000713532 | 0,999773 | 33.871.700 | |
2020-03-06 | HU0000713532 | 1,034073 | 35.037.500 | |
2020-03-05 | HU0000713532 | 1,050153 | 35.644.100 | |
2020-03-04 | HU0000713532 | 1,062032 | 36.086.500 | |
2020-03-03 | HU0000713532 | 1,048990 | 35.657.700 | |
2020-03-02 | HU0000713532 | 1,055472 | 35.914.300 | |
2020-02-28 | HU0000713532 | 1,047947 | 35.682.400 | |
2020-02-27 | HU0000713532 | 1,058721 | 36.071.000 | |
2020-02-26 | HU0000713532 | 1,087095 | 37.107.900 | |
2020-02-25 | HU0000713532 | 1,094296 | 37.488.000 | |
2020-02-24 | HU0000713532 | 1,115094 | 38.311.600 | |
2020-02-21 | HU0000713532 | 1,144079 | 39.438.900 | |
2020-02-20 | HU0000713532 | 1,155179 | 39.897.300 | |
2020-02-19 | HU0000713532 | 1,160137 | 40.074.900 | |
2020-02-18 | HU0000713532 | 1,153892 | 39.935.600 | |
2020-02-17 | HU0000713532 | 1,157136 | 40.061.100 | |
2020-02-14 | HU0000713532 | 1,157956 | 40.099.000 | |
2020-02-13 | HU0000713532 | 1,156182 | 40.059.000 | |
2020-02-12 | HU0000713532 | 1,154362 | 40.007.200 | |
2020-02-11 | HU0000713532 | 1,146024 | 39.724.200 | |
2020-02-10 | HU0000713532 | 1,139690 | 39.546.600 | |
2020-02-07 | HU0000713532 | 1,136777 | 39.616.400 | |
2020-02-06 | HU0000713532 | 1,139162 | 39.738.800 | |
2020-02-05 | HU0000713532 | 1,133608 | 39.545.800 | |
2020-02-04 | HU0000713532 | 1,123465 | 39.191.300 | |
2020-02-03 | HU0000713532 | 1,108031 | 38.679.400 | |
2020-01-31 | HU0000713532 | 1,104373 | 38.648.600 | |
2020-01-30 | HU0000713532 | 1,119061 | 39.138.200 | |
2020-01-29 | HU0000713532 | 1,125441 | 39.412.100 | |
2020-01-28 | HU0000713532 | 1,126252 | 39.463.800 | |
2020-01-27 | HU0000713532 | 1,120609 | 39.264.600 | |
2020-01-24 | HU0000713532 | 1,132925 | 39.658.300 | |
2020-01-23 | HU0000713532 | 1,134725 | 39.758.600 | |
2020-01-22 | HU0000713532 | 1,137442 | 39.887.800 | |
2020-01-21 | HU0000713532 | 1,136392 | 39.888.100 | |
2020-01-20 | HU0000713532 | 1,141370 | 40.058.800 | |
2020-01-17 | HU0000713532 | 1,141797 | 40.100.500 | |
2020-01-16 | HU0000713532 | 1,133175 | 39.810.900 | |
2020-01-15 | HU0000713532 | 1,129316 | 39.743.400 | |
2020-01-14 | HU0000713532 | 1,131436 | 39.790.300 | |
2020-01-13 | HU0000713532 | 1,130194 | 39.866.500 | |
2020-01-10 | HU0000713532 | 1,128641 | 39.842.700 | |
2020-01-09 | HU0000713532 | 1,129471 | 39.941.600 | |
2020-01-08 | HU0000713532 | 1,122620 | 39.747.200 | |
2020-01-07 | HU0000713532 | 1,120393 | 39.680.000 | |
2020-01-06 | HU0000713532 | 1,117899 | 39.591.700 | |
2020-01-03 | HU0000713532 | 1,122584 | 39.799.400 | |
2020-01-02 | HU0000713532 | 1,125499 | 39.914.600 | |
2019-12-31 | HU0000713532 | 1,115483 | 39.547.700 | |
2019-12-30 | HU0000713532 | 1,116320 | 39.626.500 | |
2019-12-23 | HU0000713532 | 1,122608 | 39.852.400 | |
2019-12-20 | HU0000713532 | 1,122056 | 39.910.100 | |
2019-12-19 | HU0000713532 | 1,117638 | 39.839.100 | |
2019-12-18 | HU0000713532 | 1,114266 | 39.809.000 | |
2019-12-17 | HU0000713532 | 1,113023 | 39.819.900 | |
2019-12-16 | HU0000713532 | 1,113934 | 39.856.800 | |
2019-12-13 | HU0000713532 | 1,107271 | 39.590.500 | |
2019-12-12 | HU0000713532 | 1,105013 | 39.566.300 | |
2019-12-11 | HU0000713532 | 1,102328 | 39.485.500 | |
2019-12-10 | HU0000713532 | 1,099971 | 39.419.000 | |
2019-12-09 | HU0000713532 | 1,101559 | 39.482.600 | |
2019-12-06 | HU0000713532 | 1,103125 | 39.551.000 | |
2019-12-05 | HU0000713532 | 1,095033 | 39.287.800 | |
2019-12-04 | HU0000713532 | 1,094693 | 39.278.500 | |
2019-12-03 | HU0000713532 | 1,090194 | 39.160.700 | |
2019-12-02 | HU0000713532 | 1,095576 | 39.387.600 | |
2019-11-29 | HU0000713532 | 1,103582 | 39.704.400 | |
2019-11-28 | HU0000713532 | 1,109212 | 40.000.900 | |
2019-11-27 | HU0000713532 | 1,109403 | 40.030.400 | |
2019-11-26 | HU0000713532 | 1,106377 | 40.343.400 | |
2019-11-25 | HU0000713532 | 1,104876 | 40.295.100 | |
2019-11-22 | HU0000713532 | 1,099676 | 40.114.200 | |
2019-11-21 | HU0000713532 | 1,094472 | 40.045.400 | |
2019-11-20 | HU0000713532 | 1,098610 | 40.207.700 | |
2019-11-19 | HU0000713532 | 1,100462 | 40.390.100 | |
2019-11-18 | HU0000713532 | 1,101075 | 40.448.300 | |
2019-11-15 | HU0000713532 | 1,101370 | 40.502.000 | |
2019-11-14 | HU0000713532 | 1,099327 | 40.450.300 | |
2019-11-13 | HU0000713532 | 1,099701 | 40.497.200 | |
2019-11-12 | HU0000713532 | 1,100964 | 40.575.700 | |
2019-11-08 | HU0000713532 | 1,099334 | 40.543.900 | |
2019-11-07 | HU0000713532 | 1,099360 | 40.548.500 | |
2019-11-06 | HU0000713532 | 1,096689 | 40.466.300 | |
2019-11-05 | HU0000713532 | 1,096649 | 40.522.000 | |
2019-11-04 | HU0000713532 | 1,092447 | 40.420.200 | |
2019-10-31 | HU0000713532 | 1,084289 | 40.130.000 | |
2019-10-30 | HU0000713532 | 1,087404 | 40.384.500 | |
2019-10-29 | HU0000713532 | 1,088072 | 40.414.400 | |
2019-10-28 | HU0000713532 | 1,088323 | 40.441.800 | |
2019-10-25 | HU0000713532 | 1,086139 | 40.476.400 | |
2019-10-24 | HU0000713532 | 1,084632 | 40.452.500 | |
2019-10-22 | HU0000713532 | 1,081048 | 40.386.400 | |
2019-10-21 | HU0000713532 | 1,082234 | 40.452.100 | |
2019-10-18 | HU0000713532 | 1,079258 | 40.369.600 | |
2019-10-17 | HU0000713532 | 1,081678 | 40.472.200 | |
2019-10-16 | HU0000713532 | 1,083376 | 40.576.300 | |
2019-10-15 | HU0000713532 | 1,084572 | 40.627.800 | |
2019-10-14 | HU0000713532 | 1,079216 | 40.473.000 | |
2019-10-11 | HU0000713532 | 1,079574 | 40.494.600 | |
2019-10-10 | HU0000713532 | 1,071957 | 40.266.200 | |
2019-10-09 | HU0000713532 | 1,070924 | 40.297.500 | |
2019-10-08 | HU0000713532 | 1,067989 | 40.246.200 | |
2019-10-07 | HU0000713532 | 1,075052 | 40.568.700 | |
2019-10-04 | HU0000713532 | 1,075017 | 40.644.400 | |
2019-10-03 | HU0000713532 | 1,069385 | 40.487.200 | |
2019-10-02 | HU0000713532 | 1,068416 | 40.513.800 | |
2019-10-01 | HU0000713532 | 1,083350 | 41.092.900 | |
2019-09-30 | HU0000713532 | 1,089746 | 41.360.700 | |
2019-09-27 | HU0000713532 | 1,085314 | 41.245.700 | |
2019-09-26 | HU0000713532 | 1,087138 | 41.374.900 | |
2019-09-25 | HU0000713532 | 1,084847 | 41.287.700 | |
2019-09-24 | HU0000713532 | 1,085275 | 41.333.300 | |
2019-09-23 | HU0000713532 | 1,088486 | 41.483.300 | |
2019-09-20 | HU0000713532 | 1,090478 | 41.590.600 | |
2019-09-19 | HU0000713532 | 1,087606 | 41.481.100 | |
2019-09-18 | HU0000713532 | 1,087365 | 41.524.600 | |
2019-09-17 | HU0000713532 | 1,087686 | 41.584.600 | |
2019-09-16 | HU0000713532 | 1,088156 | 41.620.600 | |
2019-09-13 | HU0000713532 | 1,086967 | 41.610.400 | |
2019-09-12 | HU0000713532 | 1,090167 | 41.758.500 | |
2019-09-11 | HU0000713532 | 1,088967 | 41.729.300 | |
2019-09-10 | HU0000713532 | 1,083543 | 41.608.300 | |
2019-09-09 | HU0000713532 | 1,082502 | 41.628.200 | |
2019-09-06 | HU0000713532 | 1,083495 | 41.677.900 | |
2019-09-05 | HU0000713532 | 1,082934 | 41.664.900 | |
2019-09-04 | HU0000713532 | 1,078614 | 41.533.200 | |
2019-09-03 | HU0000713532 | 1,075099 | 41.416.200 | |
2019-09-02 | HU0000713532 | 1,076267 | 41.451.300 | |
2019-08-30 | HU0000713532 | 1,075490 | 41.435.300 | |
2019-08-29 | HU0000713532 | 1,070266 | 41.245.900 | |
2019-08-28 | HU0000713532 | 1,064870 | 41.045.100 | |
2019-08-27 | HU0000713532 | 1,062838 | 40.967.500 | |
2019-08-26 | HU0000713532 | 1,060843 | 40.891.400 | |
2019-08-23 | HU0000713532 | 1,060220 | 40.897.000 | |
2019-08-22 | HU0000713532 | 1,068800 | 41.245.100 | |
2019-08-21 | HU0000713532 | 1,071279 | 41.349.600 | |
2019-08-16 | HU0000713532 | 1,063244 | 41.055.600 | |
2019-08-15 | HU0000713532 | 1,054749 | 40.738.400 | |
2019-08-14 | HU0000713532 | 1,054562 | 40.834.600 | |
2019-08-13 | HU0000713532 | 1,064767 | 41.229.500 | |
2019-08-12 | HU0000713532 | 1,060728 | 41.113.700 | |
2019-08-09 | HU0000713532 | 1,064821 | 41.285.400 | |
2019-08-08 | HU0000713532 | 1,069072 | 41.482.200 | |
2019-08-07 | HU0000713532 | 1,060500 | 41.233.800 | |
2019-08-06 | HU0000713532 | 1,060187 | 41.252.700 | |
2019-08-05 | HU0000713532 | 1,058395 | 41.191.200 | |
2019-08-02 | HU0000713532 | 1,078582 | 42.053.300 | |
2019-08-01 | HU0000713532 | 1,093010 | 42.654.700 | |
2019-07-31 | HU0000713532 | 1,091121 | 42.608.900 | |
2019-07-30 | HU0000713532 | 1,094249 | 42.760.500 | |
2019-07-29 | HU0000713532 | 1,100055 | 43.013.100 | |
2019-07-26 | HU0000713532 | 1,101889 | 43.085.200 | |
2019-07-25 | HU0000713532 | 1,098343 | 42.949.800 | |
2019-07-24 | HU0000713532 | 1,102124 | 43.105.200 | |
2019-07-23 | HU0000713532 | 1,098188 | 42.959.600 | |
2019-07-22 | HU0000713532 | 1,091289 | 42.999.100 | |
2019-07-19 | HU0000713532 | 1,090760 | 43.009.400 | |
2019-07-18 | HU0000713532 | 1,091593 | 43.057.200 | |
2019-07-17 | HU0000713532 | 1,092518 | 43.097.300 | |
2019-07-16 | HU0000713532 | 1,096713 | 43.266.300 | |
2019-07-15 | HU0000713532 | 1,095474 | 43.232.200 | |
2019-07-12 | HU0000713532 | 1,094304 | 43.450.100 | |
2019-07-11 | HU0000713532 | 1,093238 | 43.398.100 | |
2019-07-10 | HU0000713532 | 1,093668 | 43.408.400 | |
2019-07-09 | HU0000713532 | 1,093521 | 43.421.900 | |
2019-07-08 | HU0000713532 | 1,094517 | 43.480.700 | |
2019-07-05 | HU0000713532 | 1,097329 | 43.602.700 | |
2019-07-04 | HU0000713532 | 1,097434 | 43.636.600 | |
2019-07-03 | HU0000713532 | 1,096212 | 43.593.400 | |
2019-07-02 | HU0000713532 | 1,091082 | 43.414.100 | |
2019-07-01 | HU0000713532 | 1,086807 | 43.244.900 | |
2019-06-28 | HU0000713532 | 1,079872 | 42.969.500 | |
2019-06-27 | HU0000713532 | 1,075935 | 42.834.400 | |
2019-06-26 | HU0000713532 | 1,073621 | 42.739.300 | |
2019-06-25 | HU0000713532 | 1,075254 | 42.833.000 | |
2019-06-24 | HU0000713532 | 1,078602 | 43.004.300 | |
2019-06-21 | HU0000713532 | 1,083075 | 43.289.000 | |
2019-06-20 | HU0000713532 | 1,085800 | 43.412.400 | |
2019-06-19 | HU0000713532 | 1,084010 | 43.373.400 | |
2019-06-18 | HU0000713532 | 1,083400 | 43.361.800 | |
2019-06-17 | HU0000713532 | 1,073465 | 42.973.500 | |
2019-06-14 | HU0000713532 | 1,073332 | 42.996.000 | |
2019-06-13 | HU0000713532 | 1,074383 | 43.045.800 | |
2019-06-12 | HU0000713532 | 1,071946 | 43.015.700 | |
2019-06-11 | HU0000713532 | 1,074041 | 43.107.800 | |
2019-06-07 | HU0000713532 | 1,070389 | 42.976.700 | |
2019-06-06 | HU0000713532 | 1,065666 | 42.781.200 | |
2019-06-05 | HU0000713532 | 1,065798 | 42.930.100 | |
2019-06-04 | HU0000713532 | 1,062668 | 42.791.000 | |
2019-06-03 | HU0000713532 | 1,057757 | 42.591.100 | |
2019-05-31 | HU0000713532 | 1,061441 | 42.755.700 | |
2019-05-30 | HU0000713532 | 1,065986 | 42.951.100 | |
2019-05-29 | HU0000713532 | 1,065965 | 43.066.400 | |
2019-05-28 | HU0000713532 | 1,066545 | 43.083.400 | |
2019-05-27 | HU0000713532 | 1,066953 | 43.089.100 | |
2019-05-24 | HU0000713532 | 1,066712 | 43.066.900 | |
2019-05-23 | HU0000713532 | 1,066195 | 43.100.500 | |
2019-05-22 | HU0000713532 | 1,073341 | 43.393.600 | |
2019-05-21 | HU0000713532 | 1,075318 | 44.184.300 | |
2019-05-20 | HU0000713532 | 1,070706 | 44.039.100 |