maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H euró megtakarítási cél - április nyíltvégű alapok alapja
Évesített hozam: -0,64%

dátum azonosító árfolyam* eszközérték
2018-07-09HU00007135321,13769647.848.331
2018-07-06HU00007135321,13081247.582.486
2018-07-05HU00007135321,12871547.520.729
2018-07-04HU00007135321,12678747.448.890
2018-07-03HU00007135321,12681247.444.004
2018-07-02HU00007135321,12666447.463.706
2018-06-29HU00007135321,12826947.530.462
2018-06-28HU00007135321,12811047.533.205
2018-06-27HU00007135321,12953847.606.878
2018-06-26HU00007135321,13013947.589.276

2018-06-25HU00007135321,12816247.501.442
2018-06-22HU00007135321,14915348.397.799
2018-06-21HU00007135321,14719648.317.371
2018-06-20HU00007135321,15807449.725.993
2018-06-19HU00007135321,15706549.727.285
2018-06-18HU00007135321,16094549.881.624
2018-06-15HU00007135321,16599850.125.163
2018-06-14HU00007135321,16994550.295.376
2018-06-13HU00007135321,16161649.914.370
2018-06-12HU00007135321,16170549.929.967
2018-06-11HU00007135321,16001049.817.501
2018-06-08HU00007135321,15859549.949.922
2018-06-07HU00007135321,15772049.902.838
2018-06-06HU00007135321,16111349.999.071
2018-06-05HU00007135321,16023649.953.858
2018-06-04HU00007135321,16020349.920.496
2018-06-01HU00007135321,15768449.722.741
2018-05-31HU00007135321,14733849.275.406
2018-05-30HU00007135321,15383149.509.824
2018-05-29HU00007135321,15309049.625.180
2018-05-28HU00007135321,16139849.964.551
2018-05-25HU00007135321,16059449.889.803
2018-05-24HU00007135321,15961349.917.204
2018-05-23HU00007135321,16237350.019.265
2018-05-22HU00007135321,16462850.123.140
2018-05-18HU00007135321,16139250.049.071
2018-05-17HU00007135321,16257750.151.044
2018-05-16HU00007135321,16178150.123.259
2018-05-15HU00007135321,15788349.918.228
2018-05-14HU00007135321,15705749.883.202
2018-05-11HU00007135321,15554249.823.660
2018-05-10HU00007135321,15594749.854.054
2018-05-09HU00007135321,15216549.687.733
2018-05-08HU00007135321,15214749.652.252
2018-05-07HU00007135321,14957649.560.840
2018-05-04HU00007135321,14491649.362.225
2018-05-03HU00007135321,13991949.104.461
2018-05-02HU00007135321,14286049.203.821
2018-04-27HU00007135321,13988249.060.090
2018-04-26HU00007135321,13610748.878.408
2018-04-25HU00007135321,12997548.588.181
2018-04-24HU00007135321,13277848.670.295
2018-04-23HU00007135321,13566348.757.692
2018-04-20HU00007135321,13400348.678.679
2018-04-19HU00007135321,13410248.639.886
2018-04-18HU00007135321,13445348.631.365
2018-04-17HU00007135321,13372848.588.648
2018-04-16HU00007135321,12731448.308.574
2018-04-13HU00007135321,12736448.317.475
2018-04-12HU00007135321,12844248.374.690
2018-04-11HU00007135321,12181048.074.917
2018-04-10HU00007135321,12500448.209.892
2018-04-09HU00007135321,11820747.909.568
2018-04-06HU00007135321,11985148.012.602
2018-04-05HU00007135321,12530348.247.498
2018-04-04HU00007135321,11502247.710.361
2018-04-03HU00007135321,11535547.804.623
2018-03-29HU00007135321,11880747.961.605
2018-03-28HU00007135321,11146947.636.250
2018-03-27HU00007135321,11427547.695.693
2018-03-26HU00007135321,11289747.665.200
2018-03-23HU00007135321,11123147.631.610
2018-03-22HU00007135321,12387048.165.948
2018-03-21HU00007135321,13764548.741.159
2018-03-20HU00007135321,13771348.758.741
2018-03-19HU00007135321,13321548.551.475
2018-03-14HU00007135321,13702548.673.390
2018-03-13HU00007135321,13856148.733.667
2018-03-12HU00007135321,14537948.665.949
2018-03-09HU00007135321,14237248.484.059
2018-03-08HU00007135321,13506148.178.058
2018-03-07HU00007135321,12876147.891.842
2018-03-06HU00007135321,12759547.840.009
2018-03-05HU00007135321,12557047.720.459
2018-03-02HU00007135321,12307947.593.526
2018-03-01HU00007135321,13430648.111.436
2018-02-28HU00007135321,14210048.338.960
2018-02-27HU00007135321,14581248.460.574
2018-02-26HU00007135321,14782448.492.254
2018-02-23HU00007135321,14316948.317.771
2018-02-22HU00007135321,13680448.011.615
2018-02-21HU00007135321,13810448.023.560
2018-02-20HU00007135321,13777948.003.822
2018-02-19HU00007135321,13547547.903.172
2018-02-16HU00007135321,13585647.845.173
2018-02-15HU00007135321,13061147.590.097
2018-02-14HU00007135321,12688147.433.115
2018-02-13HU00007135321,11920447.086.827
2018-02-12HU00007135321,12284047.213.082
2018-02-09HU00007135321,11474146.833.388
2018-02-08HU00007135321,11959447.058.602
2018-02-07HU00007135321,13398047.607.703
2018-02-06HU00007135321,12773147.402.994
2018-02-05HU00007135321,14216847.951.697
2018-02-02HU00007135321,16171148.783.104
2018-02-01HU00007135321,17610349.453.513
2018-01-31HU00007135321,17782949.441.974
2018-01-30HU00007135321,18002849.445.284
2018-01-29HU00007135321,19384249.944.385
2018-01-26HU00007135321,19496649.956.300
2018-01-25HU00007135321,18707549.567.164
2018-01-24HU00007135321,19297749.822.343
2018-01-23HU00007135321,19979650.339.550
2018-01-22HU00007135321,19862250.378.132
2018-01-19HU00007135321,19494150.251.867
2018-01-18HU00007135321,18864250.169.956
2018-01-17HU00007135321,18859450.416.970
2018-01-16HU00007135321,18672550.318.695
2018-01-15HU00007135321,18760550.364.642
2018-01-12HU00007135321,19031650.478.651
2018-01-11HU00007135321,18987650.392.173
2018-01-10HU00007135321,19023850.394.591
2018-01-09HU00007135321,19461350.564.593
2018-01-08HU00007135321,18931050.318.771
2018-01-05HU00007135321,18400050.113.585
2018-01-04HU00007135321,17483249.695.486
2018-01-03HU00007135321,16712549.349.782
2018-01-02HU00007135321,15931649.080.588
2017-12-29HU00007135321,15659348.957.173
2017-12-28HU00007135321,16168649.159.918
2017-12-27HU00007135321,16335949.223.478
2017-12-22HU00007135321,16596749.333.955
2017-12-21HU00007135321,16522549.236.699
2017-12-20HU00007135321,16140249.066.362
2017-12-19HU00007135321,16608149.362.476
2017-12-18HU00007135321,16877049.463.811
2017-12-15HU00007135321,16171649.158.919
2017-12-14HU00007135321,15988649.074.621
2017-12-13HU00007135321,16432249.223.519
2017-12-12HU00007135321,16546949.242.145
2017-12-11HU00007135321,16275449.118.305
2017-12-08HU00007135321,16318049.150.850
2017-12-07HU00007135321,15592548.872.824
2017-12-06HU00007135321,15264648.662.246
2017-12-05HU00007135321,15475048.718.551
2017-12-04HU00007135321,15565448.768.680
2017-12-01HU00007135321,15203248.616.825
2017-11-30HU00007135321,15569648.762.563
2017-11-29HU00007135321,15809848.831.475
2017-11-28HU00007135321,15894048.796.395
2017-11-27HU00007135321,15242148.523.909
2017-11-24HU00007135321,15666848.580.672
2017-11-23HU00007135321,15898748.781.970
2017-11-22HU00007135321,16015048.799.522
2017-11-21HU00007135321,16244048.884.769
2017-11-20HU00007135321,15591148.516.480
2017-11-17HU00007135321,15178948.291.808
2017-11-16HU00007135321,15263648.321.707
2017-11-15HU00007135321,14433447.916.117
2017-11-14HU00007135321,15146148.180.576
2017-11-13HU00007135321,15749448.425.016
2017-11-10HU00007135321,16212748.632.004
2017-11-09HU00007135321,16564048.736.325
2017-11-08HU00007135321,17312148.998.804
2017-11-07HU00007135321,17431449.036.858
2017-11-06HU00007135321,17506949.076.718
2017-11-03HU00007135321,17369049.022.531
2017-11-02HU00007135321,17087348.871.136
2017-10-31HU00007135321,16763648.745.228
2017-10-30HU00007135321,16717748.738.091
2017-10-27HU00007135321,16739148.737.697
2017-10-26HU00007135321,15855748.354.306
2017-10-25HU00007135321,15131947.986.930
2017-10-24HU00007135321,15666748.186.043
2017-10-20HU00007135321,15571748.168.559
2017-10-19HU00007135321,15082147.991.059
2017-10-18HU00007135321,15642748.223.471
2017-10-17HU00007135321,15578448.203.104
2017-10-16HU00007135321,15497048.053.477
2017-10-13HU00007135321,15233447.914.804
2017-10-12HU00007135321,15079047.772.901
2017-10-11HU00007135321,15060947.744.237
2017-10-10HU00007135321,15093247.775.700
2017-10-09HU00007135321,15018947.734.210
2017-10-06HU00007135321,15117747.830.489
2017-10-05HU00007135321,15295547.895.144
2017-10-04HU00007135321,14967847.756.310
2017-10-03HU00007135321,14965047.701.755
2017-10-02HU00007135321,14821547.623.668
2017-09-29HU00007135321,14334547.436.913
2017-09-28HU00007135321,14039447.330.641
2017-09-27HU00007135321,14130347.361.383
2017-09-26HU00007135321,13687447.156.156
2017-09-25HU00007135321,13496047.080.245
2017-09-22HU00007135321,13394847.036.272
2017-09-21HU00007135321,13509547.095.790
2017-09-20HU00007135321,13253446.963.015
2017-09-19HU00007135321,13233446.979.543
2017-09-18HU00007135321,13222246.872.689
2017-09-15HU00007135321,12998546.794.401
2017-09-14HU00007135321,13295946.916.875
2017-09-13HU00007135321,13135646.844.942
2017-09-12HU00007135321,13023946.687.434
2017-09-11HU00007135321,12633946.495.764
2017-09-08HU00007135321,11925546.157.615
2017-09-07HU00007135321,11958746.124.404
2017-09-06HU00007135321,11987546.116.566
2017-09-05HU00007135321,11945746.073.998
2017-09-04HU00007135321,12315846.226.510
2017-09-01HU00007135321,12445546.235.480
2017-08-31HU00007135321,12137446.086.396
2017-08-30HU00007135321,11627545.872.262
2017-08-29HU00007135321,10942645.585.070
2017-08-28HU00007135321,11689545.887.053
2017-08-25HU00007135321,12130146.052.119
2017-08-24HU00007135321,12214446.087.001
2017-08-23HU00007135321,12177146.054.252
2017-08-22HU00007135321,12507046.173.766
2017-08-21HU00007135321,11863845.827.584
2017-08-18HU00007135321,12150545.896.864
2017-08-17HU00007135321,12439045.773.019
2017-08-16HU00007135321,13110846.034.651
2017-08-14HU00007135321,12467445.766.051
2017-08-11HU00007135321,11788845.478.226
2017-08-10HU00007135321,12371045.695.207
2017-08-09HU00007135321,13147545.991.859
2017-08-08HU00007135321,13635546.121.118
2017-08-07HU00007135321,13409445.939.670
2017-08-04HU00007135321,13424245.823.126
2017-08-03HU00007135321,12680745.524.445
2017-08-02HU00007135321,12898345.570.120
2017-08-01HU00007135321,13225445.726.613
2017-07-31HU00007135321,12944345.587.921
2017-07-28HU00007135321,13179645.719.604
2017-07-27HU00007135321,13813845.963.469
2017-07-26HU00007135321,13915045.991.480
2017-07-25HU00007135321,13608745.858.938
2017-07-24HU00007135321,13495245.782.383
2017-07-21HU00007135321,13961346.002.673
2017-07-20HU00007135321,14130945.983.792
2017-07-19HU00007135321,14478346.088.681
2017-07-18HU00007135321,13900645.804.769
2017-07-17HU00007135321,14490745.953.202