| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H innovatív Amerika származtatott zártvégű alap | ||||
| Évesített hozam: 0,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-06-16 | HU0000713516 | 9.821,000000 | 1.092.990.000 | |
| 2017-06-15 | HU0000713516 | 9.821,000000 | 1.109.210.000 | |
| 2017-06-14 | HU0000713516 | 9.821,000000 | 1.144.060.000 | |
| 2017-06-13 | HU0000713516 | 9.821,000000 | 1.173.500.000 | |
| 2017-06-12 | HU0000713516 | 9.821,000000 | 1.197.920.000 | |
| 2017-06-09 | HU0000713516 | 9.821,000000 | 1.226.940.000 | |
| 2017-06-08 | HU0000713516 | 9.821,000000 | 1.276.800.000 | |
| 2017-06-07 | HU0000713516 | 9.821,000000 | 1.304.000.000 | |
| 2017-06-06 | HU0000713516 | 9.821,000000 | 1.323.440.000 | |
| 2017-06-02 | HU0000713516 | 9.821,000000 | 1.383.650.000 | |
|
|
||||
| 2017-06-01 | HU0000713516 | 9.821,000000 | 1.434.190.000 | |
| 2017-05-31 | HU0000713516 | 9.821,000000 | 1.523.430.000 | |
| 2017-05-30 | HU0000713516 | 9.821,000000 | 1.577.250.000 | |
| 2017-05-29 | HU0000713516 | 9.821,000000 | 1.660.050.000 | |
| 2017-05-26 | HU0000713516 | 9.821,001278 | 1.790.450.000 | |
| 2017-05-25 | HU0000713516 | 9.821,061992 | 1.881.130.000 | |
| 2017-05-24 | HU0000713516 | 9.821,068697 | 2.001.470.000 | |
| 2017-05-23 | HU0000713516 | 9.821,000000 | 2.151.630.000 | |
| 2017-05-22 | HU0000713516 | 9.821,000000 | 2.271.730.000 | |
| 2017-05-19 | HU0000713516 | 9.821,000000 | 2.400.810.000 | |
| 2017-05-18 | HU0000713516 | 9.821,000000 | 2.579.230.000 | |
| 2017-05-17 | HU0000713516 | 9.821,000000 | 2.849.200.000 | |
| 2017-05-16 | HU0000713516 | 9.821,000000 | 2.988.860.000 | |
| 2017-05-15 | HU0000713516 | 9.821,000000 | 2.988.860.000 | |
| 2017-05-11 | HU0000713516 | 9.821,091419 | 2.988.890.000 | |
| 2017-05-10 | HU0000713516 | 9.821,182839 | 2.988.920.000 | |
| 2017-05-09 | HU0000713516 | 9.821,274258 | 2.988.950.000 | |
| 2017-05-08 | HU0000713516 | 9.821,365677 | 2.988.980.000 | |
| 2017-05-05 | HU0000713516 | 9.821,639932 | 2.989.060.000 | |
| 2017-05-04 | HU0000713516 | 9.823,731351 | 2.989.700.000 | |
| 2017-05-03 | HU0000713516 | 9.801,822767 | 2.983.030.000 | |
| 2017-05-02 | HU0000713516 | 9.801,914186 | 2.983.060.000 | |
| 2017-04-28 | HU0000713516 | 9.802,279854 | 2.983.170.000 | |
| 2017-04-27 | HU0000713516 | 9.802,351233 | 2.983.190.000 | |
| 2017-04-26 | HU0000713516 | 9.802,402650 | 2.983.200.000 | |
| 2017-04-25 | HU0000713516 | 9.802,434069 | 2.983.210.000 | |
| 2017-04-24 | HU0000713516 | 9.802,485486 | 2.983.230.000 | |
| 2017-04-21 | HU0000713516 | 9.802,689745 | 2.983.290.000 | |
| 2017-04-20 | HU0000713516 | 9.802,771159 | 2.983.320.000 | |
| 2017-04-19 | HU0000713516 | 9.789,872581 | 2.979.390.000 | |
| 2017-04-18 | HU0000713516 | 9.789,933997 | 2.979.410.000 | |
| 2017-04-13 | HU0000713516 | 9.790,181087 | 2.979.480.000 | |
| 2017-04-12 | HU0000713516 | 9.790,262508 | 2.979.510.000 | |
| 2017-04-11 | HU0000713516 | 9.790,313925 | 2.979.530.000 | |
| 2017-04-10 | HU0000713516 | 9.790,365342 | 2.979.540.000 | |
| 2017-04-07 | HU0000713516 | 9.790,509598 | 2.979.590.000 | |
| 2017-04-06 | HU0000713516 | 9.790,551013 | 2.979.600.000 | |
| 2017-04-05 | HU0000713516 | 9.790,592435 | 2.979.610.000 | |
| 2017-04-04 | HU0000713516 | 9.757,643852 | 2.969.580.000 | |
| 2017-04-03 | HU0000713516 | 9.757,685270 | 2.969.600.000 | |
| 2017-03-31 | HU0000713516 | 9.757,869522 | 2.969.650.000 | |
| 2017-03-30 | HU0000713516 | 9.757,840941 | 2.969.640.000 | |
| 2017-03-29 | HU0000713516 | 9.757,872357 | 2.969.650.000 | |
| 2017-03-28 | HU0000713516 | 9.757,913779 | 2.969.670.000 | |
| 2017-03-27 | HU0000713516 | 9.757,955197 | 2.969.680.000 | |
| 2017-03-24 | HU0000713516 | 9.758,059448 | 2.969.710.000 | |
| 2017-03-23 | HU0000713516 | 9.758,090867 | 2.969.720.000 | |
| 2017-03-22 | HU0000713516 | 9.758,122287 | 2.969.730.000 | |
| 2017-03-21 | HU0000713516 | 9.758,153706 | 2.969.740.000 | |
| 2017-03-20 | HU0000713516 | 9.751,185122 | 2.967.620.000 | |
| 2017-03-17 | HU0000713516 | 9.751,279381 | 2.967.650.000 | |
| 2017-03-16 | HU0000713516 | 9.751,250797 | 2.967.640.000 | |
| 2017-03-14 | HU0000713516 | 9.751,233635 | 2.967.630.000 | |
| 2017-03-13 | HU0000713516 | 9.751,255052 | 2.967.640.000 | |
| 2017-03-10 | HU0000713516 | 9.751,319304 | 2.967.660.000 | |
| 2017-03-09 | HU0000713516 | 9.751,340724 | 2.967.660.000 | |
| 2017-03-08 | HU0000713516 | 9.751,262143 | 2.967.640.000 | |
| 2017-03-07 | HU0000713516 | 9.751,273561 | 2.967.640.000 | |
| 2017-03-06 | HU0000713516 | 9.751,274981 | 2.967.640.000 | |
| 2017-03-03 | HU0000713516 | 9.751,299234 | 2.967.650.000 | |
| 2017-03-02 | HU0000713516 | 9.796,310649 | 2.981.350.000 | |
| 2017-03-01 | HU0000713516 | 9.796,312068 | 2.981.350.000 | |
| 2017-02-28 | HU0000713516 | 9.796,313488 | 2.981.350.000 | |
| 2017-02-27 | HU0000713516 | 9.796,314907 | 2.981.350.000 | |
| 2017-02-24 | HU0000713516 | 9.796,379162 | 2.981.370.000 | |
| 2017-02-23 | HU0000713516 | 9.796,230582 | 2.981.330.000 | |
| 2017-02-22 | HU0000713516 | 9.796,251996 | 2.981.330.000 | |
| 2017-02-21 | HU0000713516 | 9.796,303417 | 2.981.350.000 | |
| 2017-02-20 | HU0000713516 | 9.745,284835 | 2.965.820.000 | |
| 2017-02-17 | HU0000713516 | 9.745,339088 | 2.965.840.000 | |
| 2017-02-16 | HU0000713516 | 9.745,350506 | 2.965.840.000 | |
| 2017-02-15 | HU0000713516 | 9.745,371927 | 2.965.850.000 | |
| 2017-02-14 | HU0000713516 | 9.745,383345 | 2.965.850.000 | |
| 2017-02-13 | HU0000713516 | 9.745,404763 | 2.965.860.000 | |
| 2017-02-10 | HU0000713516 | 9.745,449020 | 2.965.870.000 | |
| 2017-02-09 | HU0000713516 | 9.745,340435 | 2.965.840.000 | |
| 2017-02-08 | HU0000713516 | 9.745,261854 | 2.965.810.000 | |
| 2017-02-07 | HU0000713516 | 9.745,273275 | 2.965.820.000 | |
| 2017-02-06 | HU0000713516 | 9.745,284691 | 2.965.820.000 | |
| 2017-02-03 | HU0000713516 | 9.798,308940 | 2.981.960.000 | |
| 2017-02-02 | HU0000713516 | 9.798,320362 | 2.981.960.000 | |
| 2017-02-01 | HU0000713516 | 9.798,331780 | 2.981.970.000 | |
| 2017-01-31 | HU0000713516 | 9.798,343195 | 2.981.970.000 | |
| 2017-01-30 | HU0000713516 | 9.798,344615 | 2.981.970.000 | |
| 2017-01-27 | HU0000713516 | 9.798,368871 | 2.981.980.000 | |
| 2017-01-26 | HU0000713516 | 9.798,370291 | 2.981.980.000 | |
| 2017-01-25 | HU0000713516 | 9.798,111710 | 2.981.900.000 | |
| 2017-01-24 | HU0000713516 | 9.797,863124 | 2.981.820.000 | |
| 2017-01-23 | HU0000713516 | 9.797,864544 | 2.981.820.000 | |
| 2017-01-20 | HU0000713516 | 9.797,598799 | 2.981.740.000 | |
| 2017-01-19 | HU0000713516 | 9.765,350217 | 2.971.930.000 | |
| 2017-01-18 | HU0000713516 | 9.765,051634 | 2.971.840.000 | |
| 2017-01-17 | HU0000713516 | 9.765,033053 | 2.971.830.000 | |
| 2017-01-16 | HU0000713516 | 9.765,024473 | 2.971.830.000 | |
| 2017-01-13 | HU0000713516 | 9.764,948724 | 2.971.810.000 | |
| 2017-01-12 | HU0000713516 | 9.764,880142 | 2.971.780.000 | |
| 2017-01-11 | HU0000713516 | 9.764,571563 | 2.971.690.000 | |
| 2017-01-10 | HU0000713516 | 9.764,012982 | 2.971.520.000 | |
| 2017-01-09 | HU0000713516 | 9.763,744396 | 2.971.440.000 | |
| 2017-01-06 | HU0000713516 | 9.763,678652 | 2.971.420.000 | |
| 2017-01-05 | HU0000713516 | 9.763,340067 | 2.971.320.000 | |
| 2017-01-04 | HU0000713516 | 9.763,311487 | 2.971.310.000 | |
| 2017-01-03 | HU0000713516 | 9.794,962906 | 2.980.940.000 | |
| 2017-01-02 | HU0000713516 | 9.794,704325 | 2.980.860.000 | |
| 2016-12-30 | HU0000713516 | 9.794,608578 | 2.980.830.000 | |
| 2016-12-29 | HU0000713516 | 9.794,579998 | 2.980.820.000 | |
| 2016-12-28 | HU0000713516 | 9.794,321417 | 2.980.740.000 | |
| 2016-12-27 | HU0000713516 | 9.794,292833 | 2.980.740.000 | |
| 2016-12-23 | HU0000713516 | 9.794,168506 | 2.980.700.000 | |
| 2016-12-22 | HU0000713516 | 9.793,929926 | 2.980.630.000 | |
| 2016-12-21 | HU0000713516 | 9.793,901345 | 2.980.620.000 | |
| 2016-12-20 | HU0000713516 | 9.717,862759 | 2.957.480.000 | |
| 2016-12-19 | HU0000713516 | 9.717,834179 | 2.957.470.000 | |
| 2016-12-16 | HU0000713516 | 9.717,578434 | 2.957.390.000 | |
| 2016-12-15 | HU0000713516 | 9.717,539854 | 2.957.380.000 | |
| 2016-12-14 | HU0000713516 | 9.717,321269 | 2.957.310.000 | |
| 2016-12-13 | HU0000713516 | 9.717,282689 | 2.957.300.000 | |
| 2016-12-12 | HU0000713516 | 9.717,054108 | 2.957.230.000 | |
| 2016-12-09 | HU0000713516 | 9.716,728358 | 2.957.130.000 | |
| 2016-12-08 | HU0000713516 | 9.716,299779 | 2.957.000.000 | |
| 2016-12-07 | HU0000713516 | 9.715,471196 | 2.956.750.000 | |
| 2016-12-06 | HU0000713516 | 9.714,632614 | 2.956.490.000 | |
| 2016-12-05 | HU0000713516 | 9.714,024030 | 2.956.310.000 | |
| 2016-12-02 | HU0000713516 | 9.666,478287 | 2.941.840.000 | |
| 2016-12-01 | HU0000713516 | 9.665,459705 | 2.941.530.000 | |
| 2016-11-30 | HU0000713516 | 9.665,241123 | 2.941.460.000 | |
| 2016-11-29 | HU0000713516 | 9.664,762544 | 2.941.320.000 | |
| 2016-11-28 | HU0000713516 | 9.664,013962 | 2.941.090.000 | |
| 2016-11-25 | HU0000713516 | 9.663,368214 | 2.940.890.000 | |
| 2016-11-24 | HU0000713516 | 9.662,609633 | 2.940.660.000 | |
| 2016-11-23 | HU0000713516 | 9.660,961053 | 2.940.160.000 | |
| 2016-11-22 | HU0000713516 | 9.660,322468 | 2.939.960.000 | |
| 2016-11-21 | HU0000713516 | 9.659,913887 | 2.939.840.000 | |
| 2016-11-18 | HU0000713516 | 9.611,758141 | 2.925.180.000 | |
| 2016-11-17 | HU0000713516 | 9.611,559560 | 2.925.120.000 | |
| 2016-11-16 | HU0000713516 | 9.611,020980 | 2.924.960.000 | |
| 2016-11-15 | HU0000713516 | 9.610,922398 | 2.924.930.000 | |
| 2016-11-14 | HU0000713516 | 9.610,733812 | 2.924.870.000 | |
| 2016-11-11 | HU0000713516 | 9.609,998068 | 2.924.650.000 | |
| 2016-11-10 | HU0000713516 | 9.609,899485 | 2.924.620.000 | |
| 2016-11-09 | HU0000713516 | 9.609,340902 | 2.924.450.000 | |
| 2016-11-08 | HU0000713516 | 9.608,712323 | 2.924.260.000 | |
| 2016-11-07 | HU0000713516 | 9.608,103741 | 2.924.070.000 | |
| 2016-11-04 | HU0000713516 | 9.607,377996 | 2.923.850.000 | |
| 2016-11-03 | HU0000713516 | 9.646,689414 | 2.935.820.000 | |
| 2016-11-02 | HU0000713516 | 9.646,600830 | 2.935.790.000 | |
| 2016-10-28 | HU0000713516 | 9.645,657925 | 2.935.500.000 | |
| 2016-10-27 | HU0000713516 | 9.645,559339 | 2.935.470.000 | |
| 2016-10-26 | HU0000713516 | 9.644,970759 | 2.935.290.000 | |
| 2016-10-25 | HU0000713516 | 9.644,352179 | 2.935.100.000 | |
| 2016-10-24 | HU0000713516 | 9.643,763599 | 2.934.930.000 | |
| 2016-10-21 | HU0000713516 | 9.643,407851 | 2.934.820.000 | |
| 2016-10-20 | HU0000713516 | 9.643,299270 | 2.934.780.000 | |
| 2016-10-19 | HU0000713516 | 9.643,190689 | 2.934.750.000 | |
| 2016-10-18 | HU0000713516 | 9.717,982105 | 2.957.510.000 | |
| 2016-10-17 | HU0000713516 | 9.716,873524 | 2.957.180.000 | |
| 2016-10-15 | HU0000713516 | 9.716,646362 | 2.957.110.000 | |
| 2016-10-14 | HU0000713516 | 9.716,437779 | 2.957.040.000 | |
| 2016-10-13 | HU0000713516 | 9.716,309196 | 2.957.000.000 | |
| 2016-10-12 | HU0000713516 | 9.716,190616 | 2.956.970.000 | |
| 2016-10-11 | HU0000713516 | 9.716,162033 | 2.956.960.000 | |
| 2016-10-10 | HU0000713516 | 9.716,043452 | 2.956.920.000 | |
| 2016-10-07 | HU0000713516 | 9.715,567705 | 2.956.780.000 | |
| 2016-10-06 | HU0000713516 | 9.715,439126 | 2.956.740.000 | |
| 2016-10-05 | HU0000713516 | 9.715,320543 | 2.956.700.000 | |
| 2016-10-04 | HU0000713516 | 9.647,191960 | 2.935.970.000 | |
| 2016-10-03 | HU0000713516 | 9.647,063381 | 2.935.930.000 | |
| 2016-09-30 | HU0000713516 | 9.646,687636 | 2.935.810.000 | |
| 2016-09-29 | HU0000713516 | 9.646,569052 | 2.935.780.000 | |
| 2016-09-28 | HU0000713516 | 9.646,060470 | 2.935.620.000 | |
| 2016-09-27 | HU0000713516 | 9.645,361889 | 2.935.410.000 | |
| 2016-09-26 | HU0000713516 | 9.645,243305 | 2.935.380.000 | |
| 2016-09-23 | HU0000713516 | 9.644,877562 | 2.935.260.000 | |
| 2016-09-22 | HU0000713516 | 9.644,978980 | 2.935.290.000 | |
| 2016-09-21 | HU0000713516 | 9.645,220399 | 2.935.370.000 | |
| 2016-09-20 | HU0000713516 | 9.667,861813 | 2.942.260.000 | |
| 2016-09-19 | HU0000713516 | 9.667,733234 | 2.942.220.000 | |
| 2016-09-16 | HU0000713516 | 9.667,027490 | 2.942.010.000 | |
| 2016-09-15 | HU0000713516 | 9.666,618906 | 2.941.880.000 | |
| 2016-09-14 | HU0000713516 | 9.666,490323 | 2.941.840.000 | |
| 2016-09-13 | HU0000713516 | 9.666,361741 | 2.941.800.000 | |
| 2016-09-12 | HU0000713516 | 9.666,233158 | 2.941.760.000 | |
| 2016-09-09 | HU0000713516 | 9.665,847414 | 2.941.650.000 | |
| 2016-09-08 | HU0000713516 | 9.665,718832 | 2.941.610.000 | |
| 2016-09-07 | HU0000713516 | 9.665,590253 | 2.941.570.000 | |
| 2016-09-06 | HU0000713516 | 9.664,831672 | 2.941.340.000 | |
| 2016-09-05 | HU0000713516 | 9.664,703086 | 2.941.300.000 | |
| 2016-09-02 | HU0000713516 | 9.662,307343 | 2.940.570.000 | |
| 2016-09-01 | HU0000713516 | 9.662,178761 | 2.940.530.000 | |
| 2016-08-31 | HU0000713516 | 9.662,460179 | 2.940.620.000 | |
| 2016-08-30 | HU0000713516 | 9.662,341595 | 2.940.580.000 | |
| 2016-08-29 | HU0000713516 | 9.661,793017 | 2.940.410.000 | |
| 2016-08-26 | HU0000713516 | 9.661,397271 | 2.940.290.000 | |
| 2016-08-25 | HU0000713516 | 9.661,278691 | 2.940.260.000 | |
| 2016-08-24 | HU0000713516 | 9.661,140106 | 2.940.210.000 | |
| 2016-08-23 | HU0000713516 | 9.661,011524 | 2.940.170.000 | |
| 2016-08-22 | HU0000713516 | 9.660,882938 | 2.940.140.000 | |
| 2016-08-19 | HU0000713516 | 9.660,497197 | 2.940.020.000 | |
| 2016-08-18 | HU0000713516 | 9.629,208613 | 2.930.500.000 | |
| 2016-08-17 | HU0000713516 | 9.628,550031 | 2.930.300.000 | |
| 2016-08-16 | HU0000713516 | 9.628,411449 | 2.930.250.000 | |
| 2016-08-15 | HU0000713516 | 9.628,282870 | 2.930.210.000 | |
| 2016-08-12 | HU0000713516 | 9.627,777123 | 2.930.060.000 | |
| 2016-08-11 | HU0000713516 | 9.626,948540 | 2.929.810.000 | |
| 2016-08-10 | HU0000713516 | 9.626,209960 | 2.929.580.000 | |
| 2016-08-09 | HU0000713516 | 9.625,371375 | 2.929.330.000 | |
| 2016-08-08 | HU0000713516 | 9.625,232794 | 2.929.290.000 | |
| 2016-08-05 | HU0000713516 | 9.624,807051 | 2.929.160.000 | |
| 2016-08-04 | HU0000713516 | 9.624,618469 | 2.929.100.000 | |
| 2016-08-03 | HU0000713516 | 9.623,809890 | 2.928.850.000 | |
| 2016-08-02 | HU0000713516 | 9.662,671308 | 2.940.680.000 | |
| 2016-08-01 | HU0000713516 | 9.662,532724 | 2.940.640.000 | |
| 2016-07-29 | HU0000713516 | 9.662,106978 | 2.940.510.000 | |
| 2016-07-28 | HU0000713516 | 9.661,958398 | 2.940.460.000 | |
| 2016-07-27 | HU0000713516 | 9.662,559809 | 2.940.650.000 | |
| 2016-07-26 | HU0000713516 | 9.662,411229 | 2.940.600.000 | |
| 2016-07-25 | HU0000713516 | 9.661,532648 | 2.940.330.000 | |
| 2016-07-22 | HU0000713516 | 9.661,116904 | 2.940.210.000 | |
| 2016-07-21 | HU0000713516 | 9.660,978323 | 2.940.160.000 | |
| 2016-07-20 | HU0000713516 | 9.661,529737 | 2.940.330.000 | |
| 2016-07-19 | HU0000713516 | 9.598,691158 | 2.921.210.000 | |
| 2016-07-18 | HU0000713516 | 9.598,472573 | 2.921.140.000 | |
| 2016-07-15 | HU0000713516 | 9.598,126831 | 2.921.040.000 | |
| 2016-07-14 | HU0000713516 | 9.597,098247 | 2.920.720.000 | |
| 2016-07-13 | HU0000713516 | 9.594,599667 | 2.919.960.000 | |
| 2016-07-12 | HU0000713516 | 9.592,231085 | 2.919.240.000 | |
| 2016-07-11 | HU0000713516 | 9.592,072506 | 2.919.190.000 | |
| 2016-07-08 | HU0000713516 | 9.591,426761 | 2.919.000.000 | |
| 2016-07-07 | HU0000713516 | 9.591,258177 | 2.918.950.000 | |
| 2016-07-06 | HU0000713516 | 9.591,089596 | 2.918.890.000 | |
| 2016-07-05 | HU0000713516 | 9.590,921011 | 2.918.840.000 | |
| 2016-07-04 | HU0000713516 | 9.580,752430 | 2.915.750.000 | |
| 2016-07-01 | HU0000713516 | 9.580,246686 | 2.915.590.000 | |
| 2016-06-30 | HU0000713516 | 9.580,088104 | 2.915.550.000 | |
| 2016-06-29 | HU0000713516 | 9.580,469520 | 2.915.660.000 | |
| 2016-06-28 | HU0000713516 | 9.580,300939 | 2.915.610.000 | |
| 2016-06-27 | HU0000713516 | 9.579,582357 | 2.915.390.000 | |
| 2016-06-24 | HU0000713516 | 9.579,076610 | 2.915.240.000 | |
| 2016-06-23 | HU0000713516 | 9.578,908029 | 2.915.190.000 | |
| 2016-06-22 | HU0000713516 | 9.578,749446 | 2.915.140.000 | |
| 2016-06-21 | HU0000713516 | 9.578,580865 | 2.915.090.000 | |
| 2016-06-20 | HU0000713516 | 9.610,412284 | 2.924.780.000 | |
| 2016-06-17 | HU0000713516 | 9.610,376540 | 2.924.760.000 | |
| 2016-06-16 | HU0000713516 | 9.610,197960 | 2.924.710.000 | |
| 2016-06-15 | HU0000713516 | 9.609,569378 | 2.924.520.000 | |
| 2016-06-14 | HU0000713516 | 9.609,410795 | 2.924.470.000 | |
| 2016-06-13 | HU0000713516 | 9.610,102210 | 2.924.680.000 | |
| 2016-06-10 | HU0000713516 | 9.609,196468 | 2.924.410.000 | |
| 2016-06-09 | HU0000713516 | 9.608,567883 | 2.924.210.000 | |
| 2016-06-08 | HU0000713516 | 9.607,529303 | 2.923.900.000 | |
| 2016-06-07 | HU0000713516 | 9.607,360722 | 2.923.850.000 | |
| 2016-06-06 | HU0000713516 | 9.607,192141 | 2.923.800.000 | |
| 2016-06-03 | HU0000713516 | 9.606,676395 | 2.923.640.000 | |
| 2016-06-02 | HU0000713516 | 9.568,507810 | 2.912.020.000 | |
| 2016-06-01 | HU0000713516 | 9.568,009230 | 2.911.870.000 | |
| 2016-05-31 | HU0000713516 | 9.568,170648 | 2.911.920.000 | |
| 2016-05-30 | HU0000713516 | 9.567,482066 | 2.911.710.000 | |
| 2016-05-27 | HU0000713516 | 9.566,986321 | 2.911.560.000 | |
| 2016-05-26 | HU0000713516 | 9.566,817740 | 2.911.510.000 | |
| 2016-05-25 | HU0000713516 | 9.567,159161 | 2.911.610.000 | |
| 2016-05-24 | HU0000713516 | 9.563,250580 | 2.910.420.000 | |
| 2016-05-23 | HU0000713516 | 9.563,071997 | 2.910.370.000 | |
| 2016-05-20 | HU0000713516 | 9.562,126249 | 2.910.080.000 | |
| 2016-05-19 | HU0000713516 | 9.562,867668 | 2.910.310.000 | |
| 2016-05-18 | HU0000713516 | 9.591,699084 | 2.919.080.000 | |
| 2016-05-17 | HU0000713516 | 9.591,980505 | 2.919.170.000 | |
| 2016-05-13 | HU0000713516 | 9.590,356178 | 2.918.670.000 | |
| 2016-05-12 | HU0000713516 | 9.590,187597 | 2.918.620.000 | |
| 2016-05-11 | HU0000713516 | 9.590,019019 | 2.918.570.000 | |
| 2016-05-10 | HU0000713516 | 9.590,340432 | 2.918.670.000 | |
| 2016-05-09 | HU0000713516 | 9.590,171851 | 2.918.620.000 | |
| 2016-05-06 | HU0000713516 | 9.589,686108 | 2.918.470.000 | |
| 2016-05-05 | HU0000713516 | 9.590,027519 | 2.918.570.000 | |
| 2016-05-04 | HU0000713516 | 9.592,598941 | 2.919.350.000 | |
| 2016-05-03 | HU0000713516 | 9.592,390357 | 2.919.290.000 | |
| 2016-05-02 | HU0000713516 | 9.592,231778 | 2.919.240.000 | |
| 2016-04-29 | HU0000713516 | 9.591,726031 | 2.919.090.000 | |
| 2016-04-28 | HU0000713516 | 9.591,557447 | 2.919.040.000 | |
| 2016-04-27 | HU0000713516 | 9.597,118866 | 2.920.730.000 | |
| 2016-04-26 | HU0000713516 | 9.596,850283 | 2.920.650.000 | |
| 2016-04-25 | HU0000713516 | 9.595,561705 | 2.920.260.000 | |
| 2016-04-22 | HU0000713516 | 9.594,615958 | 2.919.970.000 | |
| 2016-04-21 | HU0000713516 | 9.593,347378 | 2.919.580.000 | |
| 2016-04-20 | HU0000713516 | 9.592,028797 | 2.919.180.000 | |
| 2016-04-19 | HU0000713516 | 9.583,730214 | 2.916.650.000 | |
| 2016-04-18 | HU0000713516 | 9.582,391632 | 2.916.250.000 | |
| 2016-04-15 | HU0000713516 | 9.581,435886 | 2.915.960.000 | |
| 2016-04-14 | HU0000713516 | 9.581,067304 | 2.915.840.000 | |
| 2016-04-13 | HU0000713516 | 9.576,708721 | 2.914.520.000 | |
| 2016-04-12 | HU0000713516 | 9.576,280140 | 2.914.390.000 | |
| 2016-04-11 | HU0000713516 | 9.575,891560 | 2.914.270.000 | |
| 2016-04-08 | HU0000713516 | 9.574,745812 | 2.913.920.000 | |
| 2016-04-07 | HU0000713516 | 9.574,637231 | 2.913.890.000 | |
| 2016-04-06 | HU0000713516 | 9.573,368651 | 2.913.500.000 | |
| 2016-04-05 | HU0000713516 | 9.573,100064 | 2.913.420.000 | |
| 2016-04-04 | HU0000713516 | 9.579,801481 | 2.915.460.000 | |
| 2016-04-01 | HU0000713516 | 9.578,805740 | 2.915.160.000 | |
| 2016-03-31 | HU0000713516 | 9.578,547155 | 2.915.080.000 | |
| 2016-03-30 | HU0000713516 | 9.578,208573 | 2.914.970.000 | |
| 2016-03-29 | HU0000713516 | 9.578,759994 | 2.915.140.000 | |
| 2016-03-25 | HU0000713516 | 9.578,265669 | 2.914.990.000 | |
| 2016-03-24 | HU0000713516 | 9.577,917085 | 2.914.890.000 | |
| 2016-03-23 | HU0000713516 | 9.577,148505 | 2.914.650.000 | |
| 2016-03-22 | HU0000713516 | 9.557,879918 | 2.908.790.000 | |
| 2016-03-21 | HU0000713516 | 9.557,491342 | 2.908.670.000 | |
| 2016-03-18 | HU0000713516 | 9.518,215592 | 2.896.720.000 | |
| 2016-03-17 | HU0000713516 | 9.517,687012 | 2.896.560.000 | |
| 2016-03-16 | HU0000713516 | 9.515,808431 | 2.895.980.000 | |
| 2016-03-11 | HU0000713516 | 9.520,265517 | 2.897.340.000 | |
| 2016-03-10 | HU0000713516 | 9.519,316938 | 2.897.050.000 | |
| 2016-03-09 | HU0000713516 | 9.521,358353 | 2.897.670.000 | |
| 2016-03-08 | HU0000713516 | 9.519,949776 | 2.897.240.000 | |
| 2016-03-07 | HU0000713516 | 9.523,481192 | 2.898.320.000 | |
| 2016-03-05 | HU0000713516 | 9.524,134027 | 2.898.520.000 | |
| 2016-03-04 | HU0000713516 | 9.523,665447 | 2.898.380.000 | |
| 2016-03-03 | HU0000713516 | 9.524,146865 | 2.898.520.000 | |
| 2016-03-02 | HU0000713516 | 9.464,578286 | 2.880.390.000 | |
| 2016-03-01 | HU0000713516 | 9.467,309702 | 2.881.220.000 | |
| 2016-02-29 | HU0000713516 | 9.469,321118 | 2.881.840.000 | |
| 2016-02-26 | HU0000713516 | 9.469,945376 | 2.882.030.000 | |
| 2016-02-25 | HU0000713516 | 9.469,656792 | 2.881.940.000 | |
| 2016-02-24 | HU0000713516 | 9.473,368211 | 2.883.070.000 | |
| 2016-02-23 | HU0000713516 | 9.469,029632 | 2.881.750.000 | |
| 2016-02-22 | HU0000713516 | 9.468,531048 | 2.881.600.000 | |
| 2016-02-19 | HU0000713516 | 9.466,385304 | 2.880.940.000 | |
| 2016-02-18 | HU0000713516 | 9.499,426722 | 2.891.000.000 | |
| 2016-02-17 | HU0000713516 | 9.499,618140 | 2.891.060.000 | |
| 2016-02-16 | HU0000713516 | 9.492,779555 | 2.888.980.000 | |
| 2016-02-15 | HU0000713516 | 9.490,160978 | 2.888.180.000 | |
| 2016-02-12 | HU0000713516 | 9.473,945228 | 2.883.240.000 | |
| 2016-02-11 | HU0000713516 | 9.468,986646 | 2.881.730.000 | |
| 2016-02-10 | HU0000713516 | 9.473,508064 | 2.883.110.000 | |
| 2016-02-09 | HU0000713516 | 9.472,969484 | 2.882.950.000 | |
| 2016-02-08 | HU0000713516 | 9.473,460902 | 2.883.100.000 | |
| 2016-02-05 | HU0000713516 | 9.470,955155 | 2.882.330.000 | |
| 2016-02-04 | HU0000713516 | 9.476,016574 | 2.883.870.000 | |
| 2016-02-03 | HU0000713516 | 9.486,887991 | 2.887.180.000 | |
| 2016-02-02 | HU0000713516 | 9.455,689414 | 2.877.690.000 | |
| 2016-02-01 | HU0000713516 | 9.456,940828 | 2.878.070.000 | |
| 2016-01-29 | HU0000713516 | 9.452,675084 | 2.876.770.000 | |
| 2016-01-28 | HU0000713516 | 9.447,896502 | 2.875.320.000 | |
| 2016-01-27 | HU0000713516 | 9.445,457921 | 2.874.570.000 | |
| 2016-01-26 | HU0000713516 | 9.457,489337 | 2.878.240.000 | |
| 2016-01-25 | HU0000713516 | 9.457,610753 | 2.878.270.000 | |
| 2016-01-22 | HU0000713516 | 9.454,915011 | 2.877.450.000 | |
| 2016-01-21 | HU0000713516 | 9.453,756429 | 2.877.100.000 | |
| 2016-01-20 | HU0000713516 | 9.458,097850 | 2.878.420.000 | |
| 2016-01-19 | HU0000713516 | 9.556,909267 | 2.908.490.000 | |
| 2016-01-18 | HU0000713516 | 9.552,800686 | 2.907.240.000 | |
| 2016-01-15 | HU0000713516 | 9.556,234939 | 2.908.290.000 | |
| 2016-01-14 | HU0000713516 | 9.555,736359 | 2.908.140.000 | |
| 2016-01-13 | HU0000713516 | 9.552,557775 | 2.907.170.000 | |
| 2016-01-12 | HU0000713516 | 9.529,729192 | 2.900.220.000 | |
| 2016-01-11 | HU0000713516 | 9.520,350615 | 2.897.370.000 | |
| 2016-01-08 | HU0000713516 | 9.516,594866 | 2.896.220.000 | |
| 2016-01-07 | HU0000713516 | 9.516,886286 | 2.896.310.000 | |
| 2016-01-06 | HU0000713516 | 9.516,467703 | 2.896.180.000 | |
| 2016-01-05 | HU0000713516 | 9.535,179122 | 2.901.880.000 | |
| 2016-01-04 | HU0000713516 | 9.537,140540 | 2.902.480.000 | |
| 2015-12-31 | HU0000713516 | 9.539,306213 | 2.903.140.000 | |
| 2015-12-30 | HU0000713516 | 9.538,637628 | 2.902.930.000 | |
| 2015-12-29 | HU0000713516 | 9.541,419053 | 2.903.780.000 | |
| 2015-12-28 | HU0000713516 | 9.535,580468 | 2.902.000.000 | |
| 2015-12-23 | HU0000713516 | 9.524,517560 | 2.898.630.000 | |
| 2015-12-22 | HU0000713516 | 9.523,398976 | 2.898.290.000 | |
| 2015-12-21 | HU0000713516 | 9.514,140395 | 2.895.480.000 | |
| 2015-12-18 | HU0000713516 | 9.695,154649 | 2.950.570.000 | |
| 2015-12-17 | HU0000713516 | 9.693,026063 | 2.949.920.000 | |
| 2015-12-16 | HU0000713516 | 9.691,227487 | 2.949.370.000 | |
| 2015-12-15 | HU0000713516 | 9.687,038901 | 2.948.100.000 | |
| 2015-12-14 | HU0000713516 | 9.695,370323 | 2.950.630.000 | |
| 2015-12-12 | HU0000713516 | 9.696,903156 | 2.951.100.000 | |
| 2015-12-11 | HU0000713516 | 9.696,194576 | 2.950.880.000 | |
| 2015-12-10 | HU0000713516 | 9.699,665995 | 2.951.940.000 | |
| 2015-12-09 | HU0000713516 | 9.703,907411 | 2.953.230.000 | |
| 2015-12-08 | HU0000713516 | 9.704,798826 | 2.953.500.000 | |
| 2015-12-07 | HU0000713516 | 9.704,160252 | 2.953.310.000 | |
| 2015-12-04 | HU0000713516 | 9.701,674502 | 2.952.550.000 | |
| 2015-12-03 | HU0000713516 | 9.706,715924 | 2.954.080.000 | |
| 2015-12-02 | HU0000713516 | 9.666,467339 | 2.941.830.000 | |
| 2015-12-01 | HU0000713516 | 9.666,948760 | 2.941.980.000 | |
| 2015-11-30 | HU0000713516 | 9.666,340176 | 2.941.800.000 | |
| 2015-11-27 | HU0000713516 | 9.665,044431 | 2.941.400.000 | |
| 2015-11-26 | HU0000713516 | 9.664,425848 | 2.941.210.000 | |
| 2015-11-25 | HU0000713516 | 9.664,377266 | 2.941.200.000 | |
| 2015-11-24 | HU0000713516 | 9.663,758689 | 2.941.010.000 | |
| 2015-11-23 | HU0000713516 | 9.664,330104 | 2.941.180.000 | |
| 2015-11-20 | HU0000713516 | 9.662,494355 | 2.940.630.000 | |
| 2015-11-19 | HU0000713516 | 9.661,265774 | 2.940.250.000 | |
| 2015-11-18 | HU0000713516 | 9.716,937194 | 2.957.190.000 | |
| 2015-11-17 | HU0000713516 | 9.716,298609 | 2.957.000.000 | |
| 2015-11-16 | HU0000713516 | 9.715,640030 | 2.956.800.000 | |
| 2015-11-13 | HU0000713516 | 9.711,524283 | 2.955.550.000 | |
| 2015-11-12 | HU0000713516 | 9.712,375699 | 2.955.810.000 | |
| 2015-11-11 | HU0000713516 | 9.713,017123 | 2.956.000.000 | |
| 2015-11-10 | HU0000713516 | 9.712,358537 | 2.955.800.000 | |
| 2015-11-09 | HU0000713516 | 9.710,389956 | 2.955.200.000 | |
| 2015-11-06 | HU0000713516 | 9.773,414213 | 2.974.380.000 | |
| 2015-11-05 | HU0000713516 | 9.709,615633 | 2.954.970.000 | |
| 2015-11-04 | HU0000713516 | 9.713,367047 | 2.956.110.000 | |
| 2015-11-03 | HU0000713516 | 9.717,968462 | 2.957.510.000 | |
| 2015-11-02 | HU0000713516 | 9.723,909885 | 2.959.320.000 | |
| 2015-10-30 | HU0000713516 | 9.720,464138 | 2.958.270.000 | |
| 2015-10-29 | HU0000713516 | 9.722,655559 | 2.958.930.000 | |
| 2015-10-28 | HU0000713516 | 9.723,436977 | 2.959.170.000 | |
| 2015-10-27 | HU0000713516 | 9.722,798396 | 2.958.980.000 | |
| 2015-10-26 | HU0000713516 | 9.722,869808 | 2.959.000.000 | |
| 2015-10-22 | HU0000713516 | 9.716,525482 | 2.957.070.000 | |
| 2015-10-21 | HU0000713516 | 9.725,696899 | 2.959.860.000 | |
| 2015-10-20 | HU0000713516 | 9.541,848321 | 2.903.910.000 | |
| 2015-10-19 | HU0000713516 | 9.547,209737 | 2.905.540.000 | |
| 2015-10-16 | HU0000713516 | 9.545,793993 | 2.905.110.000 | |
| 2015-10-15 | HU0000713516 | 9.547,455411 | 2.905.620.000 | |
| 2015-10-14 | HU0000713516 | 9.549,966829 | 2.906.380.000 | |
| 2015-10-13 | HU0000713516 | 9.552,498245 | 2.907.150.000 | |
| 2015-10-12 | HU0000713516 | 9.557,529665 | 2.908.680.000 | |
| 2015-10-09 | HU0000713516 | 9.560,323920 | 2.909.530.000 | |
| 2015-10-08 | HU0000713516 | 9.562,565336 | 2.910.210.000 | |
| 2015-10-07 | HU0000713516 | 9.562,926758 | 2.910.320.000 | |
| 2015-10-06 | HU0000713516 | 9.563,628175 | 2.910.540.000 | |
| 2015-10-05 | HU0000713516 | 9.567,149592 | 2.911.610.000 | |
| 2015-10-02 | HU0000713516 | 9.747,723849 | 2.966.560.000 | |
| 2015-10-01 | HU0000713516 | 9.747,075266 | 2.966.370.000 | |
| 2015-09-30 | HU0000713516 | 9.744,016682 | 2.965.440.000 | |
| 2015-09-29 | HU0000713516 | 9.748,498104 | 2.966.800.000 | |
| 2015-09-28 | HU0000713516 | 9.742,829520 | 2.965.070.000 | |
| 2015-09-25 | HU0000713516 | 9.740,773772 | 2.964.450.000 | |
| 2015-09-24 | HU0000713516 | 9.729,645192 | 2.961.060.000 | |
| 2015-09-23 | HU0000713516 | 9.728,016610 | 2.960.570.000 | |
| 2015-09-22 | HU0000713516 | 9.721,758029 | 2.958.660.000 | |
| 2015-09-21 | HU0000713516 | 9.718,219443 | 2.957.580.000 | |
| 2015-09-18 | HU0000713516 | 9.804,863702 | 2.983.950.000 | |
| 2015-09-17 | HU0000713516 | 9.800,625119 | 2.982.660.000 | |
| 2015-09-16 | HU0000713516 | 9.799,236533 | 2.982.240.000 | |
| 2015-09-15 | HU0000713516 | 9.799,517957 | 2.982.330.000 | |
| 2015-09-14 | HU0000713516 | 9.795,849373 | 2.981.210.000 | |
| 2015-09-11 | HU0000713516 | 9.788,563631 | 2.978.990.000 | |
| 2015-09-10 | HU0000713516 | 9.783,785045 | 2.977.540.000 | |
| 2015-09-09 | HU0000713516 | 9.778,196465 | 2.975.840.000 | |
| 2015-09-08 | HU0000713516 | 9.772,257881 | 2.974.030.000 | |
| 2015-09-07 | HU0000713516 | 9.763,039302 | 2.971.220.000 | |
| 2015-09-04 | HU0000713516 | 9.759,493556 | 2.970.150.000 | |
| 2015-09-03 | HU0000713516 | 9.757,084972 | 2.969.410.000 | |
| 2015-09-02 | HU0000713516 | 9.890,056395 | 3.009.880.000 | |
| 2015-09-01 | HU0000713516 | 9.885,037807 | 3.008.350.000 | |
| 2015-08-31 | HU0000713516 | 9.884,619231 | 3.008.230.000 | |
| 2015-08-28 | HU0000713516 | 9.875,553484 | 3.005.470.000 | |
| 2015-08-27 | HU0000713516 | 9.869,324903 | 3.003.570.000 | |
| 2015-08-26 | HU0000713516 | 9.861,486321 | 3.001.190.000 | |
| 2015-08-25 | HU0000713516 | 9.859,967739 | 3.000.720.000 | |
| 2015-08-24 | HU0000713516 | 9.854,339157 | 2.999.010.000 | |
| 2015-08-19 | HU0000713516 | 9.859,786248 | 3.000.670.000 | |
| 2015-08-18 | HU0000713516 | 9.912,317667 | 3.016.660.000 | |
| 2015-08-17 | HU0000713516 | 9.909,309085 | 3.015.740.000 | |
| 2015-08-14 | HU0000713516 | 9.907,663340 | 3.015.240.000 | |
| 2015-08-13 | HU0000713516 | 9.906,744757 | 3.014.960.000 | |
| 2015-08-12 | HU0000713516 | 9.904,666173 | 3.014.330.000 | |
| 2015-08-11 | HU0000713516 | 9.897,527595 | 3.012.150.000 | |
| 2015-08-10 | HU0000713516 | 9.891,719013 | 3.010.390.000 | |
| 2015-08-08 | HU0000713516 | 9.890,381847 | 3.009.980.000 | |
| 2015-08-06 | HU0000713516 | 9.890,214685 | 3.009.930.000 | |
| 2015-08-05 | HU0000713516 | 9.889,236106 | 3.009.630.000 | |
| 2015-08-04 | HU0000713516 | 10.062,647519 | 3.062.410.000 | |
| 2015-08-03 | HU0000713516 | 10.060,048936 | 3.061.610.000 | |
| 2015-07-31 | HU0000713516 | 10.057,933192 | 3.060.970.000 | |
| 2015-07-30 | HU0000713516 | 10.060,204607 | 3.061.660.000 | |
| 2015-07-29 | HU0000713516 | 10.062,496031 | 3.062.360.000 | |
| 2015-07-28 | HU0000713516 | 10.065,257447 | 3.063.200.000 | |
| 2015-07-27 | HU0000713516 | 10.066,808865 | 3.063.670.000 | |
| 2015-07-24 | HU0000713516 | 10.063,633120 | 3.062.710.000 | |
| 2015-07-23 | HU0000713516 | 10.066,904539 | 3.063.700.000 | |
| 2015-07-22 | HU0000713516 | 10.061,775957 | 3.062.140.000 | |
| 2015-07-21 | HU0000713516 | 10.053,937375 | 3.059.760.000 | |
| 2015-07-20 | HU0000713516 | 10.059,998794 | 3.061.600.000 | |
| 2015-07-17 | HU0000713516 | 10.060,023047 | 3.061.610.000 | |
| 2015-07-16 | HU0000713516 | 10.061,794469 | 3.062.150.000 | |
| 2015-07-15 | HU0000713516 | 10.060,945885 | 3.061.890.000 | |
| 2015-07-14 | HU0000713516 | 10.058,417305 | 3.061.120.000 | |
| 2015-07-13 | HU0000713516 | 10.058,908719 | 3.061.270.000 | |
| 2015-07-10 | HU0000713516 | 10.056,362976 | 3.060.490.000 | |
| 2015-07-09 | HU0000713516 | 10.052,804393 | 3.059.410.000 | |
| 2015-07-08 | HU0000713516 | 10.044,775806 | 3.056.970.000 | |
| 2015-07-07 | HU0000713516 | 10.046,627229 | 3.057.530.000 | |
| 2015-07-06 | HU0000713516 | 10.041,628645 | 3.056.010.000 | |
| 2015-07-03 | HU0000713516 | 10.041,712904 | 3.056.030.000 | |
| 2015-07-02 | HU0000713516 | 10.042,814319 | 3.056.370.000 | |
| 2015-07-01 | HU0000713516 | 10.043,325738 | 3.056.530.000 | |
| 2015-06-30 | HU0000713516 | 10.035,367156 | 3.054.100.000 | |
| 2015-06-29 | HU0000713516 | 10.028,468574 | 3.052.000.000 | |
| 2015-06-26 | HU0000713516 | 10.042,922828 | 3.056.400.000 | |
| 2015-06-25 | HU0000713516 | 10.039,154245 | 3.055.260.000 | |
| 2015-06-24 | HU0000713516 | 10.036,815666 | 3.054.540.000 | |
| 2015-06-23 | HU0000713516 | 10.035,667083 | 3.054.190.000 | |
| 2015-06-22 | HU0000713516 | 10.028,378502 | 3.051.980.000 | |
| 2015-06-19 | HU0000713516 | 10.018,462758 | 3.048.960.000 | |
| 2015-06-18 | HU0000713516 | 10.142,504176 | 3.086.710.000 | |
| 2015-06-17 | HU0000713516 | 10.132,415593 | 3.083.640.000 | |
| 2015-06-16 | HU0000713516 | 10.129,987011 | 3.082.900.000 | |
| 2015-06-15 | HU0000713516 | 10.127,528429 | 3.082.150.000 | |
| 2015-06-12 | HU0000713516 | 10.132,282683 | 3.083.600.000 | |
| 2015-06-11 | HU0000713516 | 10.128,284106 | 3.082.380.000 | |
| 2015-06-10 | HU0000713516 | 10.116,345518 | 3.078.750.000 | |
| 2015-06-09 | HU0000713516 | 10.118,806936 | 3.079.500.000 | |
| 2015-06-08 | HU0000713516 | 10.120,978353 | 3.080.160.000 | |
| 2015-06-05 | HU0000713516 | 10.144,652612 | 3.087.360.000 | |
| 2015-06-04 | HU0000713516 | 10.132,384025 | 3.083.630.000 | |
| 2015-06-03 | HU0000713516 | 10.137,215444 | 3.085.100.000 | |
| 2015-06-02 | HU0000713516 | 10.160,736865 | 3.092.260.000 | |
| 2015-06-01 | HU0000713516 | 10.146,278280 | 3.087.860.000 | |
| 2015-05-29 | HU0000713516 | 10.143,702541 | 3.087.070.000 | |
| 2015-05-28 | HU0000713516 | 10.141,223955 | 3.086.320.000 | |
| 2015-05-27 | HU0000713516 | 10.132,195374 | 3.083.570.000 | |
| 2015-05-26 | HU0000713516 | 10.125,306791 | 3.081.480.000 | |
| 2015-05-22 | HU0000713516 | 10.121,642465 | 3.080.360.000 | |
| 2015-05-21 | HU0000713516 | 10.117,413881 | 3.079.070.000 | |
| 2015-05-20 | HU0000713516 | 10.116,195302 | 3.078.700.000 | |
| 2015-05-19 | HU0000713516 | 10.127,956719 | 3.082.280.000 | |
| 2015-05-18 | HU0000713516 | 10.127,038139 | 3.082.000.000 | |
| 2015-05-15 | HU0000713516 | 10.117,432393 | 3.079.080.000 | |
| 2015-05-14 | HU0000713516 | 10.104,523809 | 3.075.150.000 | |
| 2015-05-13 | HU0000713516 | 10.108,695226 | 3.076.420.000 | |
| 2015-05-12 | HU0000713516 | 10.093,776643 | 3.071.880.000 | |
| 2015-05-11 | HU0000713516 | 10.118,648064 | 3.079.450.000 | |
| 2015-05-08 | HU0000713516 | 10.115,922316 | 3.078.620.000 | |
| 2015-05-07 | HU0000713516 | 10.095,723738 | 3.072.470.000 | |
| 2015-05-06 | HU0000713516 | 10.117,955155 | 3.079.240.000 | |
| 2015-05-05 | HU0000713516 | 10.146,046574 | 3.087.790.000 | |
| 2015-05-04 | HU0000713516 | 10.152,367987 | 3.089.710.000 | |
| 2015-04-30 | HU0000713516 | 10.149,073662 | 3.088.710.000 | |
| 2015-04-29 | HU0000713516 | 10.161,075082 | 3.092.360.000 | |
| 2015-04-28 | HU0000713516 | 10.165,816501 | 3.093.800.000 | |
| 2015-04-27 | HU0000713516 | 10.165,287917 | 3.093.640.000 | |
| 2015-04-24 | HU0000713516 | 10.167,382176 | 3.094.280.000 | |
| 2015-04-23 | HU0000713516 | 10.161,263592 | 3.092.420.000 | |
| 2015-04-22 | HU0000713516 | 10.158,915011 | 3.091.700.000 | |
| 2015-04-21 | HU0000713516 | 10.162,106426 | 3.092.670.000 | |
| 2015-04-20 | HU0000713516 | 9.982,867849 | 3.038.130.000 | |
| 2015-04-17 | HU0000713516 | 9.983,142100 | 3.038.210.000 | |
| 2015-04-16 | HU0000713516 | 9.982,643517 | 3.038.060.000 | |
| 2015-04-15 | HU0000713516 | 9.982,164940 | 3.037.910.000 | |
| 2015-04-14 | HU0000713516 | 9.983,476355 | 3.038.310.000 | |
| 2015-04-13 | HU0000713516 | 9.981,027775 | 3.037.570.000 | |
| 2015-04-10 | HU0000713516 | 9.983,342029 | 3.038.270.000 | |
| 2015-04-09 | HU0000713516 | 9.994,203448 | 3.041.580.000 | |
| 2015-04-08 | HU0000713516 | 9.987,944863 | 3.039.670.000 | |
| 2015-04-07 | HU0000713516 | 9.976,006283 | 3.036.040.000 | |
| 2015-04-03 | HU0000713516 | 9.975,561955 | 3.035.900.000 | |
| 2015-04-02 | HU0000713516 | 9.955,113375 | 3.029.680.000 | |
| 2015-04-01 | HU0000713516 | 9.950,824791 | 3.028.370.000 | |
| 2015-03-31 | HU0000713516 | 9.956,086211 | 3.029.980.000 | |
| 2015-03-30 | HU0000713516 | 9.953,847628 | 3.029.290.000 | |
| 2015-03-27 | HU0000713516 | 9.944,421885 | 3.026.430.000 | |
| 2015-03-26 | HU0000713516 | 9.955,653302 | 3.029.840.000 | |
| 2015-03-25 | HU0000713516 | 9.974,324722 | 3.035.530.000 | |
| 2015-03-24 | HU0000713516 | 9.962,146139 | 3.031.820.000 | |
| 2015-03-23 | HU0000713516 | 9.963,677555 | 3.032.290.000 | |
| 2015-03-20 | HU0000713516 | 9.956,291811 | 3.030.040.000 | |
| 2015-03-19 | HU0000713516 | 9.951,613228 | 3.028.610.000 | |
| 2015-03-18 | HU0000713516 | 9.988,764647 | 3.039.920.000 | |
| 2015-03-17 | HU0000713516 | 9.987,816064 | 3.039.630.000 | |
| 2015-03-16 | HU0000713516 | 9.981,307485 | 3.037.650.000 | |
| 2015-03-13 | HU0000713516 | 9.979,411735 | 3.037.070.000 | |
| 2015-03-12 | HU0000713516 | 9.986,653154 | 3.039.280.000 | |
| 2015-03-11 | HU0000713516 | 9.975,594574 | 3.035.910.000 | |
| 2015-03-10 | HU0000713516 | 9.974,455992 | 3.035.570.000 | |
| 2015-03-09 | HU0000713516 | 9.999,907411 | 3.043.310.000 | |
| 2015-03-06 | HU0000713516 | 10.022,551664 | 3.050.200.000 | |
| 2015-03-05 | HU0000713516 | 10.016,193084 | 3.048.270.000 | |
| 2015-03-04 | HU0000713516 | 10.026,584499 | 3.051.430.000 | |
| 2015-03-03 | HU0000713516 | 10.076,385921 | 3.066.590.000 | |
| 2015-03-02 | HU0000713516 | 10.079,947337 | 3.067.670.000 | |
| 2015-02-27 | HU0000713516 | 10.074,171591 | 3.065.910.000 | |
| 2015-02-26 | HU0000713516 | 10.079,303012 | 3.067.470.000 | |
| 2015-02-25 | HU0000713516 | 10.062,544428 | 3.062.370.000 | |
| 2015-02-24 | HU0000713516 | 10.049,845847 | 3.058.510.000 | |
| 2015-02-23 | HU0000713516 | 10.037,287263 | 3.054.690.000 | |
| 2015-02-20 | HU0000713516 | 10.029,891517 | 3.052.440.000 | |
| 2015-02-19 | HU0000713516 | 10.023,592934 | 3.050.520.000 | |
| 2015-02-18 | HU0000713516 | 9.744,374355 | 2.965.540.000 | |
| 2015-02-17 | HU0000713516 | 9.773,575772 | 2.974.430.000 | |
| 2015-02-16 | HU0000713516 | 9.785,527191 | 2.978.070.000 | |
| 2015-02-13 | HU0000713516 | 9.787,781447 | 2.978.750.000 | |
| 2015-02-12 | HU0000713516 | 9.782,402863 | 2.977.120.000 | |
| 2015-02-11 | HU0000713516 | 9.771,664283 | 2.973.850.000 | |
| 2015-02-10 | HU0000713516 | 9.777,545700 | 2.975.640.000 | |
| 2015-02-09 | HU0000713516 | 9.777,287122 | 2.975.560.000 | |
| 2015-02-06 | HU0000713516 | 9.781,021371 | 2.976.700.000 | |
| 2015-02-05 | HU0000713516 | 9.785,012792 | 2.977.910.000 | |
| 2015-02-04 | HU0000713516 | 9.793,534212 | 2.980.510.000 | |
| 2015-02-03 | HU0000713516 | 9.772,435627 | 2.974.080.000 | |
| 2015-02-02 | HU0000713516 | 9.768,167047 | 2.972.790.000 | |
| 2015-01-30 | HU0000713516 | 9.768,431299 | 2.972.870.000 | |
| 2015-01-29 | HU0000713516 | 9.772,192719 | 2.974.010.000 | |
| 2015-01-28 | HU0000713516 | 9.774,284135 | 2.974.650.000 | |
| 2015-01-27 | HU0000713516 | 9.777,065560 | 2.975.490.000 | |
| 2015-01-26 | HU0000713516 | 9.778,466974 | 2.975.920.000 | |
| 2015-01-23 | HU0000713516 | 9.771,171223 | 2.973.700.000 | |
| 2015-01-22 | HU0000713516 | 9.729,622645 | 2.961.050.000 | |
| 2015-01-21 | HU0000713516 | 9.740,064061 | 2.964.230.000 | |
| 2015-01-20 | HU0000713516 | 9.891,325481 | 3.010.270.000 | |
| 2015-01-19 | HU0000713516 | 9.890,586898 | 3.010.040.000 | |
| 2015-01-16 | HU0000713516 | 9.891,751155 | 3.010.400.000 | |
| 2015-01-15 | HU0000713516 | 9.870,192571 | 3.003.840.000 | |
| 2015-01-14 | HU0000713516 | 9.855,223991 | 2.999.280.000 | |
| 2015-01-13 | HU0000713516 | 9.850,915409 | 2.997.970.000 | |
| 2015-01-12 | HU0000713516 | 9.839,256830 | 2.994.420.000 | |
| 2015-01-10 | HU0000713516 | 9.831,989659 | 2.992.210.000 | |
| 2015-01-09 | HU0000713516 | 9.831,461082 | 2.992.050.000 | |
| 2015-01-08 | HU0000713516 | 9.829,002501 | 2.991.300.000 | |
| 2015-01-07 | HU0000713516 | 9.814,003920 | 2.986.740.000 | |
| 2015-01-06 | HU0000713516 | 9.800,635335 | 2.982.670.000 | |
| 2015-01-05 | HU0000713516 | 9.579,626759 | 2.915.410.000 | |
| 2014-12-31 | HU0000713516 | 9.576,263848 | 2.914.380.000 | |
| 2014-12-30 | HU0000713516 | 9.575,689253 | 2.914.210.000 | |
| 2014-12-29 | HU0000713516 | 9.570,924662 | 2.912.760.000 | |
| 2014-12-23 | HU0000713516 | 9.565,367103 | 2.911.070.000 | |
| 2014-12-22 | HU0000713516 | 9.558,992508 | 2.909.130.000 | |
| 2014-12-19 | HU0000713516 | 9.543,118728 | 2.904.300.000 | |
| 2014-12-18 | HU0000713516 | 9.731,444140 | 2.961.610.000 | |
| 2014-12-17 | HU0000713516 | 9.708,269546 | 2.954.560.000 | |
| 2014-12-16 | HU0000713516 | 9.749,004952 | 2.966.950.000 | |
| 2014-12-15 | HU0000713516 | 9.791,980357 | 2.980.030.000 | |
| 2014-12-13 | HU0000713516 | 9.785,761174 | 2.978.140.000 | |
| 2014-12-12 | HU0000713516 | 9.785,116582 | 2.977.940.000 | |
| 2014-12-11 | HU0000713516 | 9.773,181988 | 2.974.310.000 | |
| 2014-12-10 | HU0000713516 | 9.772,267400 | 2.974.030.000 | |
| 2014-12-09 | HU0000713516 | 9.774,792803 | 2.974.800.000 | |
| 2014-12-08 | HU0000713516 | 9.773,358208 | 2.974.370.000 | |
| 2014-12-05 | HU0000713516 | 9.772,254434 | 2.974.030.000 | |
| 2014-12-04 | HU0000713516 | 9.768,949838 | 2.973.020.000 | |
| 2014-12-03 | HU0000713516 | 9.768,315249 | 2.972.830.000 | |
| 2014-12-02 | HU0000713516 | 9.855,850654 | 2.999.470.000 | |
| 2014-12-01 | HU0000713516 | 9.861,616063 | 3.001.220.000 | |
| 2014-11-28 | HU0000713516 | 9.860,062284 | 3.000.750.000 | |
| 2014-11-27 | HU0000713516 | 9.851,177693 | 2.998.050.000 | |
| 2014-11-26 | HU0000713516 | 9.851,153098 | 2.998.040.000 | |
| 2014-11-25 | HU0000713516 | 9.840,138506 | 2.994.690.000 | |
| 2014-11-24 | HU0000713516 | 9.840,403911 | 2.994.770.000 | |
| 2014-11-21 | HU0000713516 | 9.834,260135 | 2.992.900.000 | |
| 2014-11-20 | HU0000713516 | 9.827,165542 | 2.990.740.000 | |
| 2014-11-19 | HU0000713516 | 9.827,140947 | 2.990.730.000 | |
| 2014-11-18 | HU0000713516 | 9.610,836361 | 2.924.900.000 | |
| 2014-11-17 | HU0000713516 | 9.600,081765 | 2.921.630.000 | |
| 2014-11-14 | HU0000713516 | 9.588,597984 | 2.918.140.000 | |
| 2014-11-13 | HU0000713516 | 9.586,803394 | 2.917.590.000 | |
| 2014-11-12 | HU0000713516 | 9.574,728801 | 2.913.920.000 | |
| 2014-11-11 | HU0000713516 | 9.562,984208 | 2.910.340.000 | |
| 2014-11-10 | HU0000713516 | 9.562,649612 | 2.910.240.000 | |
| 2014-11-07 | HU0000713516 | 9.546,735840 | 2.905.400.000 | |
| 2014-11-06 | HU0000713516 | 9.549,681245 | 2.906.290.000 | |
| 2014-11-05 | HU0000713516 | 9.556,956656 | 2.908.510.000 | |
| 2014-11-04 | HU0000713516 | 10.031,892059 | 3.053.050.000 | |
| 2014-11-03 | HU0000713516 | 10.037,707466 | 3.054.820.000 | |
| 2014-10-31 | HU0000713516 | 10.029,143688 | 3.052.210.000 | |
| 2014-10-30 | HU0000713516 | 10.008,949092 | 3.046.060.000 | |
| 2014-10-29 | HU0000713516 | 10.015,844500 | 3.048.160.000 | |
| 2014-10-28 | HU0000713516 | 10.011,509907 | 3.046.840.000 | |
| 2014-10-27 | HU0000713516 | 10.002,855317 | 3.044.210.000 | |
| 2014-10-22 | HU0000713516 | 10.006,782351 | 3.045.400.000 | |
| 2014-10-21 | HU0000713516 | 10.004,237759 | 3.044.630.000 | |
| 2014-10-20 | HU0000713516 | 10.004,173165 | 3.044.610.000 | |
| 2014-10-18 | HU0000713516 | 9.991,023984 | 3.040.610.000 | |
| 2014-10-17 | HU0000713516 | 9.990,269388 | 3.040.380.000 | |
| 2014-10-16 | HU0000713516 | 9.969,264795 | 3.033.990.000 | |
| 2014-10-15 | HU0000713516 | 10.019,640201 | 3.049.320.000 | |
| 2014-10-14 | HU0000713516 | 10.000,375614 | 3.043.450.000 | |
| 2014-10-13 | HU0000713516 | 9.995,241018 | 3.041.890.000 | |
| 2014-10-10 | HU0000713516 | 9.973,807235 | 3.035.370.000 | |
| 2014-10-09 | HU0000713516 | 9.987,832648 | 3.039.640.000 | |
| 2014-10-08 | HU0000713516 | 9.959,108052 | 3.030.900.000 | |
| 2014-10-07 | HU0000713516 | 9.963,283462 | 3.032.170.000 | |
| 2014-10-06 | HU0000713516 | 9.952,948862 | 3.029.020.000 | |
| 2014-10-03 | HU0000713516 | 9.951,115087 | 3.028.460.000 | |
| 2014-10-02 | HU0000713516 | 9.946,800492 | 3.027.150.000 | |
| 2014-10-01 | HU0000713516 | 9.932,045904 | 3.022.660.000 | |
| 2014-09-30 | HU0000713516 | 9.932,551309 | 3.022.810.000 | |
| 2014-09-29 | HU0000713516 | 9.929,576715 | 3.021.910.000 | |
| 2014-09-26 | HU0000713516 | 9.944,522939 | 3.026.460.000 | |
| 2014-09-25 | HU0000713516 | 9.957,078345 | 3.030.280.000 | |
| 2014-09-24 | HU0000713516 | 9.945,243752 | 3.026.680.000 | |
| 2014-09-23 | HU0000713516 | 9.942,739158 | 3.025.910.000 | |
| 2014-09-22 | HU0000713516 | 9.885,674571 | 3.008.550.000 | |
| 2014-09-19 | HU0000713516 | 9.883,410789 | 3.007.860.000 | |
| 2014-09-18 | HU0000713516 | 9.874,676198 | 3.005.200.000 | |
| 2014-09-17 | HU0000713516 | 9.874,351604 | 3.005.100.000 | |
| 2014-09-16 | HU0000713516 | 9.860,267009 | 3.000.810.000 | |
| 2014-09-15 | HU0000713516 | 9.842,242418 | 2.995.330.000 | |
| 2014-09-12 | HU0000713516 | 9.839,888639 | 2.994.610.000 | |
| 2014-09-11 | HU0000713516 | 9.865,484047 | 3.002.400.000 | |
| 2014-09-10 | HU0000713516 | 9.855,479453 | 2.999.360.000 | |
| 2014-09-09 | HU0000713516 | 9.858,844865 | 3.000.380.000 | |
| 2014-09-08 | HU0000713516 | 9.880,950268 | 3.007.110.000 | |
| 2014-09-05 | HU0000713516 | 9.849,186489 | 2.997.440.000 | |
| 2014-09-04 | HU0000713516 | 9.857,391898 | 2.999.940.000 | |
| 2014-09-03 | HU0000713516 | 9.855,197303 | 2.999.270.000 | |
| 2014-09-02 | HU0000713516 | 9.840,232711 | 2.994.720.000 | |
| 2014-09-01 | HU0000713516 | 9.856,468114 | 2.999.660.000 | |
| 2014-08-29 | HU0000713516 | 9.859,754339 | 3.000.660.000 | |
| 2014-08-28 | HU0000713516 | 9.857,269746 | 2.999.900.000 | |
| 2014-08-27 | HU0000713516 | 9.880,195157 | 3.006.880.000 | |
| 2014-08-26 | HU0000713516 | 9.869,910562 | 3.003.750.000 | |
| 2014-08-25 | HU0000713516 | 9.864,155967 | 3.002.000.000 | |
| 2014-08-22 | HU0000713516 | 9.859,712191 | 3.000.650.000 | |
| 2014-08-21 | HU0000713516 | 9.864,777596 | 3.002.190.000 | |
| 2014-08-19 | HU0000713516 | 9.854,228410 | 2.998.980.000 | |
| 2014-08-18 | HU0000713516 | 9.800,713821 | 2.982.690.000 | |
| 2014-08-15 | HU0000713516 | 9.776,500039 | 2.975.320.000 | |
| 2014-08-14 | HU0000713516 | 9.773,985450 | 2.974.560.000 | |
| 2014-08-13 | HU0000713516 | 9.731,640858 | 2.961.670.000 | |
| 2014-08-12 | HU0000713516 | 9.731,356260 | 2.961.580.000 | |
| 2014-08-11 | HU0000713516 | 9.728,821666 | 2.960.810.000 | |
| 2014-08-08 | HU0000713516 | 9.720,177890 | 2.958.180.000 | |
| 2014-08-07 | HU0000713516 | 9.708,613297 | 2.954.660.000 | |
| 2014-08-06 | HU0000713516 | 9.679,318702 | 2.945.750.000 | |
| 2014-08-05 | HU0000713516 | 9.730,644115 | 2.961.370.000 | |
| 2014-08-04 | HU0000713516 | 9.867,489518 | 3.003.010.000 | |
| 2014-08-01 | HU0000713516 | 9.838,505740 | 2.994.190.000 | |
| 2014-07-31 | HU0000713516 | 9.904,271149 | 3.014.210.000 | |
| 2014-07-30 | HU0000713516 | 9.953,116553 | 3.029.070.000 | |
| 2014-07-29 | HU0000713516 | 9.950,651961 | 3.028.320.000 | |
| 2014-07-28 | HU0000713516 | 9.967,397366 | 3.033.420.000 | |
| 2014-07-25 | HU0000713516 | 9.965,913592 | 3.032.970.000 | |
| 2014-07-24 | HU0000713516 | 9.962,288998 | 3.031.860.000 | |
| 2014-07-23 | HU0000713516 | 9.970,364406 | 3.034.320.000 | |
| 2014-07-22 | HU0000713516 | 9.964,979815 | 3.032.680.000 | |
| 2014-07-21 | HU0000713516 | 9.953,275221 | 3.029.120.000 | |
| 2014-07-18 | HU0000713516 | 9.938,221444 | 3.024.540.000 | |
| 2014-07-17 | HU0000713516 | 9.929,866850 | 3.022.000.000 | |
| 2014-07-16 | HU0000713516 | 9.928,532257 | 3.021.590.000 | |
| 2014-07-15 | HU0000713516 | 9.931,387663 | 3.022.460.000 | |
| 2014-07-14 | HU0000713516 | 9.941,333075 | 3.025.490.000 | |
| 2014-07-11 | HU0000713516 | 9.944,569292 | 3.026.470.000 | |
| 2014-07-10 | HU0000713516 | 9.955,884702 | 3.029.910.000 | |
| 2014-07-09 | HU0000713516 | 9.951,110109 | 3.028.460.000 | |
| 2014-07-08 | HU0000713516 | 9.945,495515 | 3.026.750.000 | |
| 2014-07-07 | HU0000713516 | 9.935,330923 | 3.023.660.000 | |
| 2014-07-04 | HU0000713516 | 9.939,717146 | 3.024.990.000 | |
| 2014-07-03 | HU0000713516 | 9.934,902554 | 3.023.530.000 | |
| 2014-07-02 | HU0000713516 | 9.928,007958 | 3.021.430.000 | |
| 2014-07-01 | HU0000713516 | 9.918,433369 | 3.018.520.000 | |
| 2014-06-30 | HU0000713516 | 9.924,908775 | 3.020.490.000 | |
| 2014-06-27 | HU0000713516 | 9.952,339052 | 3.028.840.000 | |
| 2014-06-26 | HU0000713516 | 9.937,229146 | 3.024.240.000 | |
| 2014-06-25 | HU0000713516 | 9.893,209237 | 3.010.840.000 | |
| 2014-06-24 | HU0000713516 | 9.893,539332 | 3.010.940.000 | |
| 2014-06-23 | HU0000713516 | 9.879,569424 | 3.006.690.000 | |
| 2014-06-20 | HU0000713516 | 9.881,129706 | 3.007.160.000 | |
| 2014-06-19 | HU0000713516 | 9.886,879797 | 3.008.910.000 | |
| 2014-06-18 | HU0000713516 | 9.725,869890 | 2.959.910.000 | |
| 2014-06-17 | HU0000713516 | 9.747,729981 | 2.966.570.000 | |
| 2014-06-16 | HU0000713516 | 9.742,210075 | 2.964.890.000 | |
| 2014-06-13 | HU0000713516 | 9.760,770354 | 2.970.530.000 | |
| 2014-06-12 | HU0000713516 | 9.763,220442 | 2.971.280.000 | |
| 2014-06-11 | HU0000713516 | 9.776,370537 | 2.975.280.000 | |
| 2014-06-10 | HU0000713516 | 9.786,850628 | 2.978.470.000 | |
| 2014-06-06 | HU0000713516 | 9.773,441002 | 2.974.390.000 | |
| 2014-06-05 | HU0000713516 | 9.714,321098 | 2.956.400.000 | |
| 2014-06-04 | HU0000713516 | 9.699,411190 | 2.951.860.000 | |
| 2014-06-03 | HU0000713516 | 9.689,891284 | 2.948.960.000 | |
| 2014-06-02 | HU0000713516 | 9.713,861373 | 2.956.260.000 | |
| 2014-05-30 | HU0000713516 | 9.660,461654 | 2.940.010.000 | |
| 2014-05-29 | HU0000713516 | 9.666,721747 | 2.941.910.000 | |
| 2014-05-28 | HU0000713516 | 9.631,801839 | 2.931.280.000 | |
| 2014-05-27 | HU0000713516 | 9.636,551933 | 2.932.730.000 | |
| 2014-05-26 | HU0000713516 | 9.646,892030 | 2.935.880.000 | |
| 2014-05-23 | HU0000713516 | 9.615,052308 | 2.926.190.000 | |
| 2014-05-22 | HU0000713516 | 9.598,412399 | 2.921.120.000 | |
| 2014-05-21 | HU0000713516 | 9.582,372489 | 2.916.240.000 | |
| 2014-05-20 | HU0000713516 | 9.734,209079 | 2.962.450.000 | |
| 2014-05-19 | HU0000713516 | 9.735,639173 | 2.962.890.000 | |
| 2014-05-16 | HU0000713516 | 9.745,119451 | 2.965.770.000 | |
| 2014-05-15 | HU0000713516 | 9.767,449546 | 2.972.570.000 | |
| 2014-05-14 | HU0000713516 | 9.725,319639 | 2.959.750.000 | |
| 2014-05-13 | HU0000713516 | 9.689,529734 | 2.948.850.000 | |
| 2014-05-12 | HU0000713516 | 9.772,447623 | 2.974.090.000 | |
| 2014-05-10 | HU0000713516 | 9.772,647811 | 2.974.150.000 | |
| 2014-05-09 | HU0000713516 | 9.772,747905 | 2.974.180.000 | |