TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat | ||||
Évesített hozam: 6,01% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-06 | HU0000713482 | 1,644237 | 264.168.000.000 | |
2024-05-03 | HU0000713482 | 1,641315 | 263.682.000.000 | |
2024-05-02 | HU0000713482 | 1,640808 | 264.692.000.000 | |
2024-04-30 | HU0000713482 | 1,640495 | 264.803.000.000 | |
2024-04-29 | HU0000713482 | 1,639618 | 264.696.000.000 | |
2024-04-26 | HU0000713482 | 1,639592 | 264.622.000.000 | |
2024-04-25 | HU0000713482 | 1,639577 | 264.775.000.000 | |
2024-04-24 | HU0000713482 | 1,636376 | 264.442.000.000 | |
2024-04-23 | HU0000713482 | 1,636034 | 264.180.000.000 | |
2024-04-22 | HU0000713482 | 1,635484 | 264.188.000.000 | |
|
||||
2024-04-19 | HU0000713482 | 1,635032 | 264.513.000.000 | |
2024-04-18 | HU0000713482 | 1,635314 | 264.439.000.000 | |
2024-04-17 | HU0000713482 | 1,635105 | 263.981.000.000 | |
2024-04-16 | HU0000713482 | 1,634817 | 264.095.000.000 | |
2024-04-15 | HU0000713482 | 1,637830 | 264.430.000.000 | |
2024-04-12 | HU0000713482 | 1,637020 | 263.930.000.000 | |
2024-04-11 | HU0000713482 | 1,636617 | 263.912.000.000 | |
2024-04-10 | HU0000713482 | 1,636301 | 263.807.000.000 | |
2024-04-09 | HU0000713482 | 1,636016 | 264.137.000.000 | |
2024-04-08 | HU0000713482 | 1,635746 | 264.098.000.000 | |
2024-04-05 | HU0000713482 | 1,635217 | 264.054.000.000 | |
2024-04-04 | HU0000713482 | 1,634883 | 263.927.000.000 | |
2024-04-03 | HU0000713482 | 1,635385 | 264.198.000.000 | |
2024-04-02 | HU0000713482 | 1,634739 | 264.206.000.000 | |
2024-03-28 | HU0000713482 | 1,633930 | 264.076.000.000 | |
2024-03-27 | HU0000713482 | 1,633772 | 264.290.000.000 | |
2024-03-26 | HU0000713482 | 1,633406 | 264.277.000.000 | |
2024-03-25 | HU0000713482 | 1,632942 | 264.417.000.000 |