maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat
Évesített hozam: 9,10%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007134821,633930264.076.000.000
2024-03-27HU00007134821,633772264.290.000.000
2024-03-26HU00007134821,633406264.277.000.000
2024-03-25HU00007134821,632942264.417.000.000
2024-03-22HU00007134821,632665264.294.000.000
2024-03-21HU00007134821,632261264.274.000.000
2024-03-20HU00007134821,631313264.856.000.000
2024-03-19HU00007134821,631004265.034.000.000
2024-03-18HU00007134821,629960265.163.000.000
2024-03-14HU00007134821,630475265.700.000.000

2024-03-13HU00007134821,630209265.993.000.000
2024-03-12HU00007134821,629835266.452.000.000
2024-03-11HU00007134821,628765267.043.000.000
2024-03-08HU00007134821,627969267.027.000.000
2024-03-07HU00007134821,627949267.107.000.000
2024-03-06HU00007134821,627489268.771.000.000
2024-03-05HU00007134821,627252268.729.000.000
2024-03-04HU00007134821,625761268.770.000.000
2024-03-01HU00007134821,625192268.741.000.000
2024-02-29HU00007134821,625228268.967.000.000
2024-02-28HU00007134821,624968268.963.000.000
2024-02-27HU00007134821,624776269.240.000.000
2024-02-26HU00007134821,624111269.018.000.000
2024-02-23HU00007134821,623753269.133.000.000
2024-02-22HU00007134821,623342268.921.000.000
2024-02-21HU00007134821,622942268.812.000.000
2024-02-20HU00007134821,622613268.589.000.000
2024-02-19HU00007134821,622055268.481.000.000
2024-02-16HU00007134821,621675268.381.000.000
2024-02-15HU00007134821,621393268.164.000.000
2024-02-14HU00007134821,621137268.069.000.000
2024-02-13HU00007134821,620939267.938.000.000
2024-02-12HU00007134821,619993267.865.000.000
2024-02-09HU00007134821,619570267.543.000.000
2024-02-08HU00007134821,619480264.719.000.000
2024-02-07HU00007134821,618743264.060.000.000
2024-02-06HU00007134821,618512263.825.000.000
2024-02-05HU00007134821,618211263.279.000.000
2024-02-02HU00007134821,617922262.543.000.000
2024-02-01HU00007134821,617106261.728.000.000
2024-01-31HU00007134821,616542261.387.000.000
2024-01-30HU00007134821,616197260.982.000.000
2024-01-29HU00007134821,615306261.152.000.000
2024-01-26HU00007134821,614750260.847.000.000
2024-01-25HU00007134821,614398260.465.000.000
2024-01-24HU00007134821,614780260.007.000.000
2024-01-23HU00007134821,613438259.352.000.000
2024-01-22HU00007134821,612658258.881.000.000
2024-01-19HU00007134821,613462258.608.000.000
2024-01-18HU00007134821,612991257.827.000.000
2024-01-17HU00007134821,611434256.848.000.000
2024-01-16HU00007134821,611202257.707.000.000
2024-01-15HU00007134821,610614257.980.000.000
2024-01-12HU00007134821,608828258.034.000.000
2024-01-11HU00007134821,608559258.253.000.000
2024-01-10HU00007134821,608290258.550.000.000
2024-01-09HU00007134821,608035258.767.000.000
2024-01-08HU00007134821,607432258.908.000.000
2024-01-05HU00007134821,607049259.118.000.000
2024-01-04HU00007134821,606894259.292.000.000
2024-01-03HU00007134821,606524259.508.000.000
2024-01-02HU00007134821,605153259.534.000.000
2023-12-29HU00007134821,605153259.534.000.000
2023-12-28HU00007134821,605088259.692.000.000
2023-12-27HU00007134821,604007259.821.000.000
2023-12-22HU00007134821,602477259.658.000.000
2023-12-21HU00007134821,602165259.837.000.000
2023-12-20HU00007134821,601633260.398.000.000
2023-12-19HU00007134821,600313260.715.000.000
2023-12-18HU00007134821,605359261.908.000.000
2023-12-15HU00007134821,604721261.987.000.000
2023-12-14HU00007134821,604051262.265.000.000
2023-12-13HU00007134821,603785262.544.000.000
2023-12-12HU00007134821,603000262.678.000.000
2023-12-11HU00007134821,605374263.670.000.000
2023-12-08HU00007134821,604718263.722.000.000
2023-12-07HU00007134821,604368263.895.000.000
2023-12-06HU00007134821,603818263.974.000.000
2023-12-05HU00007134821,603665264.184.000.000
2023-12-04HU00007134821,603153264.470.000.000
2023-12-01HU00007134821,602842264.756.000.000
2023-11-30HU00007134821,602358264.912.000.000
2023-11-29HU00007134821,601406264.225.000.000
2023-11-28HU00007134821,600961264.336.000.000
2023-11-27HU00007134821,600156263.591.000.000
2023-11-24HU00007134821,598834262.885.000.000
2023-11-23HU00007134821,598408262.379.000.000
2023-11-22HU00007134821,598223262.176.000.000
2023-11-21HU00007134821,597840261.715.000.000
2023-11-20HU00007134821,596826261.206.000.000
2023-11-17HU00007134821,596181260.851.000.000
2023-11-16HU00007134821,595851260.282.000.000
2023-11-15HU00007134821,595262259.799.000.000
2023-11-14HU00007134821,594943259.517.000.000
2023-11-13HU00007134821,593374259.100.000.000
2023-11-09HU00007134821,592629258.420.000.000
2023-11-08HU00007134821,592321258.014.000.000
2023-11-07HU00007134821,592139257.621.000.000
2023-11-06HU00007134821,591776257.760.000.000
2023-11-03HU00007134821,590966257.857.000.000
2023-11-02HU00007134821,590401258.166.000.000
2023-10-31HU00007134821,589108258.179.000.000
2023-10-30HU00007134821,588099258.263.000.000
2023-10-27HU00007134821,587501258.647.000.000
2023-10-26HU00007134821,587635258.942.000.000
2023-10-25HU00007134821,582529258.497.000.000
2023-10-24HU00007134821,581384258.723.000.000
2023-10-20HU00007134821,580697259.207.000.000
2023-10-19HU00007134821,581639259.486.000.000
2023-10-18HU00007134821,581842259.762.000.000
2023-10-17HU00007134821,581191259.913.000.000
2023-10-16HU00007134821,581765260.279.000.000
2023-10-13HU00007134821,581122260.520.000.000
2023-10-12HU00007134821,580982260.732.000.000
2023-10-11HU00007134821,580116261.234.000.000
2023-10-10HU00007134821,579572259.611.000.000
2023-10-09HU00007134821,578873259.047.000.000
2023-10-06HU00007134821,578414258.820.000.000
2023-10-05HU00007134821,578018257.801.000.000
2023-10-04HU00007134821,577663257.308.000.000
2023-10-03HU00007134821,577322257.045.000.000
2023-10-02HU00007134821,576525256.915.000.000
2023-09-29HU00007134821,576048256.549.000.000
2023-09-28HU00007134821,575628256.060.000.000
2023-09-27HU00007134821,575416256.404.000.000
2023-09-26HU00007134821,574306255.703.000.000
2023-09-25HU00007134821,573338255.110.000.000
2023-09-22HU00007134821,572350254.635.000.000
2023-09-21HU00007134821,571865254.260.000.000
2023-09-20HU00007134821,571459254.012.000.000
2023-09-19HU00007134821,570772254.191.000.000
2023-09-18HU00007134821,570210254.315.000.000
2023-09-15HU00007134821,569838254.552.000.000
2023-09-14HU00007134821,569384254.828.000.000
2023-09-13HU00007134821,569250254.933.000.000
2023-09-12HU00007134821,567567254.957.000.000
2023-09-11HU00007134821,566215254.966.000.000
2023-09-08HU00007134821,565719255.146.000.000
2023-09-07HU00007134821,565180255.309.000.000
2023-09-06HU00007134821,564975255.526.000.000
2023-09-05HU00007134821,564341255.655.000.000
2023-09-04HU00007134821,563388255.811.000.000
2023-09-01HU00007134821,562823255.846.000.000
2023-08-31HU00007134821,562409255.943.000.000
2023-08-30HU00007134821,562006256.078.000.000
2023-08-29HU00007134821,561838256.520.000.000
2023-08-28HU00007134821,561122256.590.000.000
2023-08-25HU00007134821,560683256.684.000.000
2023-08-24HU00007134821,560220256.802.000.000
2023-08-23HU00007134821,560022257.016.000.000
2023-08-22HU00007134821,559179257.206.000.000
2023-08-21HU00007134821,557975257.244.000.000
2023-08-18HU00007134821,557435257.318.000.000
2023-08-17HU00007134821,556669257.358.000.000
2023-08-16HU00007134821,556339256.846.000.000
2023-08-15HU00007134821,554953256.293.000.000
2023-08-14HU00007134821,553672255.994.000.000
2023-08-14HU00007134821,556789255.994.000.000
2023-08-11HU00007134821,552533255.508.000.000
2023-08-10HU00007134821,552068254.976.000.000
2023-08-09HU00007134821,551287254.564.000.000
2023-08-08HU00007134821,552083254.535.000.000
2023-08-07HU00007134821,551468254.416.000.000
2023-08-04HU00007134821,550982254.410.000.000
2023-08-03HU00007134821,550547254.331.000.000
2023-08-02HU00007134821,549635253.686.000.000
2023-08-01HU00007134821,548868253.390.000.000
2023-07-31HU00007134821,548049253.682.000.000
2023-07-28HU00007134821,547465253.368.000.000
2023-07-27HU00007134821,546982252.885.000.000
2023-07-26HU00007134821,546421252.459.000.000
2023-07-25HU00007134821,545450252.133.000.000
2023-07-24HU00007134821,544571251.797.000.000
2023-07-21HU00007134821,544088251.419.000.000
2023-07-20HU00007134821,543039250.936.000.000
2023-07-19HU00007134821,542493250.590.000.000
2023-07-18HU00007134821,541794249.993.000.000
2023-07-17HU00007134821,540960249.560.000.000
2023-07-14HU00007134821,540398249.176.000.000
2023-07-13HU00007134821,540053248.195.000.000
2023-07-12HU00007134821,539799247.948.000.000
2023-07-11HU00007134821,538258247.693.000.000
2023-07-10HU00007134821,537743247.403.000.000
2023-07-07HU00007134821,536370246.850.000.000
2023-07-06HU00007134821,535022246.381.000.000
2023-07-05HU00007134821,534077245.864.000.000
2023-07-04HU00007134821,533305245.046.000.000
2023-07-03HU00007134821,531733244.323.000.000
2023-06-30HU00007134821,531269243.493.000.000
2023-06-29HU00007134821,530890243.724.000.000
2023-06-28HU00007134821,529903243.256.000.000
2023-06-27HU00007134821,529275243.128.000.000
2023-06-26HU00007134821,528682242.807.000.000
2023-06-23HU00007134821,528088242.357.000.000
2023-06-22HU00007134821,527487241.897.000.000
2023-06-21HU00007134821,527616241.711.000.000
2023-06-20HU00007134821,526440241.099.000.000
2023-06-19HU00007134821,526655241.156.000.000
2023-06-16HU00007134821,526140240.729.000.000
2023-06-15HU00007134821,525228240.765.000.000
2023-06-14HU00007134821,524818241.118.000.000
2023-06-13HU00007134821,523113240.417.000.000
2023-06-12HU00007134821,522241240.054.000.000
2023-06-09HU00007134821,521762239.388.000.000
2023-06-08HU00007134821,520905238.838.000.000
2023-06-07HU00007134821,520787238.731.000.000
2023-06-06HU00007134821,518998238.034.000.000
2023-06-05HU00007134821,518210237.680.000.000
2023-06-02HU00007134821,517646237.364.000.000
2023-06-01HU00007134821,516213236.682.000.000
2023-05-31HU00007134821,515637236.378.000.000
2023-05-30HU00007134821,515913236.480.000.000
2023-05-26HU00007134821,514469238.941.000.000
2023-05-25HU00007134821,513391237.888.000.000
2023-05-24HU00007134821,513832237.809.000.000
2023-05-23HU00007134821,510961237.400.000.000
2023-05-22HU00007134821,510357236.896.000.000
2023-05-19HU00007134821,508850236.181.000.000
2023-05-18HU00007134821,507147236.449.000.000
2023-05-17HU00007134821,506741235.873.000.000
2023-05-16HU00007134821,506184235.558.000.000
2023-05-15HU00007134821,505681235.121.000.000
2023-05-12HU00007134821,504849234.706.000.000
2023-05-11HU00007134821,503542233.823.000.000
2023-05-10HU00007134821,503444235.129.000.000
2023-05-09HU00007134821,503122234.850.000.000
2023-05-08HU00007134821,502170234.465.000.000
2023-05-05HU00007134821,501734234.217.000.000
2023-05-04HU00007134821,501975233.858.000.000
2023-05-03HU00007134821,501087233.483.000.000
2023-05-02HU00007134821,498078232.885.000.000
2023-04-28HU00007134821,497651232.236.000.000
2023-04-27HU00007134821,498424236.087.000.000
2023-04-26HU00007134821,493676234.761.000.000
2023-04-25HU00007134821,493639234.335.000.000
2023-04-24HU00007134821,492906233.797.000.000
2023-04-21HU00007134821,492999233.543.000.000
2023-04-20HU00007134821,491633232.600.000.000
2023-04-19HU00007134821,491342230.876.000.000
2023-04-18HU00007134821,489693230.379.000.000
2023-04-17HU00007134821,488063229.697.000.000
2023-04-14HU00007134821,487604229.582.000.000
2023-04-13HU00007134821,487177229.456.000.000
2023-04-12HU00007134821,486999229.258.000.000
2023-04-11HU00007134821,483903228.616.000.000
2023-04-06HU00007134821,483158228.245.000.000
2023-04-05HU00007134821,477498227.327.000.000
2023-04-04HU00007134821,477762227.300.000.000
2023-04-03HU00007134821,476398227.013.000.000
2023-03-31HU00007134821,476436226.959.000.000
2023-03-30HU00007134821,476108226.958.000.000
2023-03-29HU00007134821,476003226.865.000.000
2023-03-28HU00007134821,474291227.182.000.000
2023-03-27HU00007134821,472883226.919.000.000
2023-03-24HU00007134821,472470226.883.000.000
2023-03-23HU00007134821,471971226.704.000.000
2023-03-22HU00007134821,471868226.432.000.000
2023-03-21HU00007134821,472526226.573.000.000
2023-03-20HU00007134821,472017226.302.000.000
2023-03-17HU00007134821,471055225.895.000.000
2023-03-16HU00007134821,470638225.626.000.000
2023-03-14HU00007134821,470563225.417.000.000
2023-03-13HU00007134821,467106224.739.000.000
2023-03-10HU00007134821,465596224.478.000.000
2023-03-09HU00007134821,465418224.296.000.000
2023-03-08HU00007134821,464725224.140.000.000
2023-03-07HU00007134821,465667224.239.000.000
2023-03-06HU00007134821,456326222.936.000.000
2023-03-03HU00007134821,456204223.009.000.000
2023-03-02HU00007134821,456270222.884.000.000
2023-03-01HU00007134821,455453222.782.000.000
2023-02-28HU00007134821,453148222.520.000.000
2023-02-27HU00007134821,451704222.346.000.000
2023-02-24HU00007134821,450833222.113.000.000
2023-02-23HU00007134821,450869222.208.000.000
2023-02-22HU00007134821,450245222.093.000.000
2023-02-21HU00007134821,449903222.204.000.000
2023-02-20HU00007134821,448833221.954.000.000
2023-02-17HU00007134821,448549216.814.000.000
2023-02-16HU00007134821,447356216.682.000.000
2023-02-15HU00007134821,447068216.550.000.000
2023-02-14HU00007134821,446162216.450.000.000
2023-02-13HU00007134821,445110216.419.000.000
2023-02-10HU00007134821,440737215.675.000.000
2023-02-09HU00007134821,440273215.693.000.000
2023-02-08HU00007134821,439759215.831.000.000
2023-02-07HU00007134821,439255216.061.000.000
2023-02-06HU00007134821,437594215.924.000.000
2023-02-03HU00007134821,437090215.719.000.000
2023-02-02HU00007134821,437072215.873.000.000
2023-02-01HU00007134821,438248216.166.000.000
2023-01-31HU00007134821,435728216.226.000.000
2023-01-30HU00007134821,434040216.243.000.000
2023-01-27HU00007134821,433807216.354.000.000
2023-01-26HU00007134821,433225216.448.000.000
2023-01-25HU00007134821,433085216.574.000.000
2023-01-24HU00007134821,433163216.848.000.000
2023-01-23HU00007134821,431856217.204.000.000
2023-01-20HU00007134821,431410217.020.000.000
2023-01-19HU00007134821,433295217.252.000.000
2023-01-18HU00007134821,433046217.199.000.000
2023-01-17HU00007134821,432718217.106.000.000
2023-01-16HU00007134821,431547218.479.000.000
2023-01-13HU00007134821,431149218.505.000.000
2023-01-13HU00007134821,431151218.505.000.000
2023-01-12HU00007134821,431022218.461.000.000
2023-01-12HU00007134821,431023218.461.000.000
2023-01-11HU00007134821,427785217.911.000.000
2023-01-11HU00007134821,427942217.935.000.000
2023-01-10HU00007134821,426058217.809.000.000
2023-01-10HU00007134821,427300217.999.000.000
2023-01-09HU00007134821,425977217.952.000.000
2023-01-09HU00007134821,423223217.531.000.000
2023-01-06HU00007134821,425738217.936.000.000
2023-01-06HU00007134821,422114217.382.000.000
2023-01-05HU00007134821,425292218.157.000.000
2023-01-04HU00007134821,425023218.283.000.000
2023-01-03HU00007134821,424738218.346.000.000
2023-01-02HU00007134821,424681218.375.000.000
2022-12-30HU00007134821,422535218.188.000.000
2022-12-29HU00007134821,421780218.159.000.000
2022-12-28HU00007134821,421485218.077.000.000
2022-12-27HU00007134821,419653217.814.000.000
2022-12-23HU00007134821,419520217.734.000.000
2022-12-22HU00007134821,419194217.476.000.000
2022-12-21HU00007134821,418796217.375.000.000
2022-12-20HU00007134821,418538218.293.000.000
2022-12-19HU00007134821,417524217.604.000.000
2022-12-16HU00007134821,415854217.588.000.000
2022-12-15HU00007134821,415502217.356.000.000
2022-12-14HU00007134821,415120217.155.000.000
2022-12-13HU00007134821,414766217.229.000.000
2022-12-12HU00007134821,414936216.410.000.000
2022-12-09HU00007134821,414112216.385.000.000
2022-12-08HU00007134821,413830216.402.000.000
2022-12-07HU00007134821,413252216.517.000.000
2022-12-06HU00007134821,412319216.249.000.000
2022-12-05HU00007134821,410929215.926.000.000
2022-12-01HU00007134821,410987215.891.000.000
2022-11-30HU00007134821,410666215.592.000.000
2022-11-29HU00007134821,410359215.537.000.000
2022-11-28HU00007134821,409937215.528.000.000
2022-11-25HU00007134821,409483215.117.000.000
2022-11-24HU00007134821,408978214.764.000.000
2022-11-23HU00007134821,408639214.003.000.000
2022-11-22HU00007134821,408330213.934.000.000
2022-11-21HU00007134821,407523214.152.000.000
2022-11-18HU00007134821,406748214.008.000.000
2022-11-17HU00007134821,406271213.839.000.000
2022-11-16HU00007134821,405859214.061.000.000
2022-11-15HU00007134821,405539214.047.000.000
2022-11-14HU00007134821,404787214.269.000.000
2022-11-11HU00007134821,403216214.003.000.000
2022-11-10HU00007134821,402911214.023.000.000
2022-11-09HU00007134821,402372214.248.000.000
2022-11-08HU00007134821,402126214.061.000.000
2022-11-07HU00007134821,401284213.817.000.000
2022-11-04HU00007134821,400523213.580.000.000
2022-11-03HU00007134821,400205213.477.000.000
2022-11-02HU00007134821,398564213.815.000.000
2022-10-28HU00007134821,396664212.966.000.000
2022-10-27HU00007134821,396339213.083.000.000
2022-10-26HU00007134821,395339213.535.000.000
2022-10-25HU00007134821,394974213.692.000.000
2022-10-24HU00007134821,394055213.688.000.000
2022-10-21HU00007134821,394036213.939.000.000
2022-10-20HU00007134821,393135214.528.000.000
2022-10-19HU00007134821,392698214.508.000.000
2022-10-18HU00007134821,392357214.610.000.000
2022-10-17HU00007134821,391559215.328.000.000
2022-10-14HU00007134821,391160214.892.000.000
2022-10-13HU00007134821,390242214.992.000.000
2022-10-12HU00007134821,389669215.052.000.000
2022-10-11HU00007134821,388665215.850.000.000
2022-10-10HU00007134821,387558216.102.000.000
2022-10-07HU00007134821,386191215.810.000.000
2022-10-06HU00007134821,385660216.303.000.000
2022-10-05HU00007134821,384561216.390.000.000
2022-10-04HU00007134821,384628216.939.000.000
2022-10-03HU00007134821,383682217.225.000.000
2022-09-30HU00007134821,382277217.336.000.000
2022-09-29HU00007134821,380837217.117.000.000
2022-09-28HU00007134821,379993217.138.000.000
2022-09-27HU00007134821,379477216.839.000.000
2022-09-26HU00007134821,378874216.875.000.000
2022-09-23HU00007134821,378031216.674.000.000
2022-09-22HU00007134821,377317216.497.000.000
2022-09-21HU00007134821,376573216.426.000.000
2022-09-20HU00007134821,376480216.582.000.000
2022-09-19HU00007134821,376339216.903.000.000
2022-09-16HU00007134821,375616216.920.000.000
2022-09-15HU00007134821,374818216.852.000.000
2022-09-14HU00007134821,374558216.976.000.000
2022-09-13HU00007134821,374180216.992.000.000
2022-09-12HU00007134821,373475217.510.000.000
2022-09-09HU00007134821,373023218.046.000.000
2022-09-08HU00007134821,373224218.297.000.000
2022-09-07HU00007134821,373184218.493.000.000
2022-09-06HU00007134821,373010218.566.000.000
2022-09-05HU00007134821,372034216.211.000.000
2022-09-02HU00007134821,371924216.560.000.000
2022-09-01HU00007134821,372115216.724.000.000
2022-08-31HU00007134821,370689216.663.000.000
2022-08-30HU00007134821,370938216.805.000.000
2022-08-29HU00007134821,370422216.879.000.000
2022-08-26HU00007134821,369426217.958.000.000
2022-08-25HU00007134821,369481217.816.000.000
2022-08-24HU00007134821,369190217.623.000.000
2022-08-23HU00007134821,368403217.545.000.000
2022-08-22HU00007134821,368190218.463.000.000
2022-08-19HU00007134821,367097218.345.000.000
2022-08-18HU00007134821,367041218.520.000.000
2022-08-17HU00007134821,366486219.297.000.000
2022-08-16HU00007134821,365548219.277.000.000
2022-08-15HU00007134821,364798219.274.000.000
2022-08-12HU00007134821,364106219.144.000.000
2022-08-11HU00007134821,364563219.229.000.000
2022-08-10HU00007134821,362981218.883.000.000
2022-08-09HU00007134821,362507218.742.000.000
2022-08-08HU00007134821,362420218.943.000.000
2022-08-05HU00007134821,362364218.958.000.000
2022-08-04HU00007134821,362108218.703.000.000
2022-08-03HU00007134821,361902219.265.000.000
2022-08-02HU00007134821,362219219.977.000.000
2022-08-01HU00007134821,362011220.047.000.000
2022-07-29HU00007134821,361292219.912.000.000
2022-07-28HU00007134821,360800219.788.000.000
2022-07-27HU00007134821,360062220.933.000.000
2022-07-26HU00007134821,359577220.232.000.000
2022-07-25HU00007134821,359371220.506.000.000
2022-07-22HU00007134821,359628219.835.000.000
2022-07-21HU00007134821,358967219.687.000.000
2022-07-20HU00007134821,358918219.764.000.000
2022-07-19HU00007134821,359080221.739.000.000
2022-07-18HU00007134821,358878221.267.000.000
2022-07-15HU00007134821,358845221.021.000.000
2022-07-14HU00007134821,358644221.063.000.000
2022-07-13HU00007134821,358752221.147.000.000
2022-07-12HU00007134821,358065220.993.000.000
2022-07-11HU00007134821,356956221.125.000.000
2022-07-08HU00007134821,356415220.196.000.000
2022-07-07HU00007134821,355899220.068.000.000
2022-07-06HU00007134821,355201220.006.000.000
2022-07-05HU00007134821,354470219.330.000.000
2022-07-04HU00007134821,354067219.019.000.000
2022-07-01HU00007134821,353276218.743.000.000
2022-06-30HU00007134821,352870218.715.000.000
2022-06-29HU00007134821,353072218.929.000.000
2022-06-28HU00007134821,353154218.894.000.000
2022-06-27HU00007134821,352654218.461.000.000
2022-06-24HU00007134821,352222217.986.000.000
2022-06-23HU00007134821,351574217.491.000.000
2022-06-22HU00007134821,351481217.179.000.000
2022-06-21HU00007134821,351627216.699.000.000
2022-06-20HU00007134821,351477216.207.000.000
2022-06-17HU00007134821,350716215.826.000.000
2022-06-16HU00007134821,350857215.534.000.000
2022-06-15HU00007134821,350706215.372.000.000
2022-06-14HU00007134821,350337214.854.000.000
2022-06-13HU00007134821,353459215.406.000.000
2022-06-10HU00007134821,352193215.018.000.000
2022-06-09HU00007134821,351525214.241.000.000
2022-06-08HU00007134821,351357214.401.000.000
2022-06-07HU00007134821,351581214.470.000.000
2022-06-03HU00007134821,350698214.000.000.000
2022-06-02HU00007134821,350787213.588.000.000
2022-06-01HU00007134821,350302213.279.000.000
2022-05-31HU00007134821,350031213.368.000.000
2022-05-30HU00007134821,348782212.638.000.000
2022-05-27HU00007134821,348459210.794.000.000
2022-05-26HU00007134821,347496210.046.000.000
2022-05-25HU00007134821,347158209.013.000.000
2022-05-24HU00007134821,346944208.161.000.000
2022-05-23HU00007134821,346879207.353.000.000
2022-05-20HU00007134821,346530207.213.000.000
2022-05-19HU00007134821,346272206.461.000.000
2022-05-18HU00007134821,346317205.660.000.000
2022-05-17HU00007134821,345867205.129.000.000
2022-05-16HU00007134821,345527204.584.000.000
2022-05-13HU00007134821,345070204.592.000.000
2022-05-12HU00007134821,344557204.543.000.000
2022-05-11HU00007134821,342794203.644.000.000
2022-05-10HU00007134821,343210203.510.000.000
2022-05-09HU00007134821,342760203.211.000.000
2022-05-06HU00007134821,342349202.988.000.000
2022-05-05HU00007134821,342030202.307.000.000
2022-05-04HU00007134821,342240202.160.000.000
2022-05-03HU00007134821,341671201.940.000.000
2022-05-02HU00007134821,333762200.772.000.000
2022-04-29HU00007134821,333245200.518.000.000
2022-04-28HU00007134821,333312200.190.000.000
2022-04-27HU00007134821,332806200.227.000.000
2022-04-26HU00007134821,332422200.023.000.000
2022-04-25HU00007134821,331995199.948.000.000
2022-04-22HU00007134821,331653199.947.000.000
2022-04-21HU00007134821,331424199.759.000.000
2022-04-20HU00007134821,331408199.676.000.000
2022-04-19HU00007134821,331365199.639.000.000
2022-04-14HU00007134821,331183199.389.000.000
2022-04-13HU00007134821,330867199.093.000.000
2022-04-12HU00007134821,330780198.757.000.000
2022-04-11HU00007134821,329651197.973.000.000
2022-04-08HU00007134821,329311197.974.000.000
2022-04-07HU00007134821,328836197.884.000.000
2022-04-06HU00007134821,328313197.877.000.000
2022-04-05HU00007134821,327966197.926.000.000
2022-04-04HU00007134821,327570197.785.000.000
2022-04-01HU00007134821,326692197.635.000.000
2022-03-31HU00007134821,326266198.022.000.000
2022-03-30HU00007134821,326518198.148.000.000
2022-03-29HU00007134821,326446198.275.000.000
2022-03-28HU00007134821,326383198.095.000.000
2022-03-25HU00007134821,326137198.310.000.000
2022-03-24HU00007134821,325598198.174.000.000
2022-03-23HU00007134821,325613198.139.000.000
2022-03-22HU00007134821,325776198.086.000.000
2022-03-21HU00007134821,325454198.121.000.000
2022-03-18HU00007134821,325311198.336.000.000
2022-03-17HU00007134821,325207198.559.000.000
2022-03-16HU00007134821,325969199.215.000.000
2022-03-11HU00007134821,325473199.063.000.000
2022-03-10HU00007134821,325251199.379.000.000
2022-03-09HU00007134821,325547199.510.000.000
2022-03-08HU00007134821,327097200.772.000.000
2022-03-07HU00007134821,316936200.116.000.000
2022-03-04HU00007134821,316326200.323.000.000
2022-03-03HU00007134821,316495201.432.000.000
2022-03-02HU00007134821,315885205.473.000.000
2022-03-01HU00007134821,315606206.014.000.000
2022-02-28HU00007134821,315470207.249.000.000
2022-02-25HU00007134821,315098210.119.000.000
2022-02-24HU00007134821,314650212.885.000.000
2022-02-23HU00007134821,314545212.478.000.000
2022-02-22HU00007134821,314335212.291.000.000
2022-02-21HU00007134821,314117212.296.000.000
2022-02-18HU00007134821,313927212.150.000.000
2022-02-17HU00007134821,313715212.909.000.000
2022-02-16HU00007134821,313671212.998.000.000
2022-02-15HU00007134821,313702213.070.000.000
2022-02-14HU00007134821,313278213.281.000.000
2022-02-11HU00007134821,313059213.126.000.000
2022-02-10HU00007134821,312817213.392.000.000
2022-02-09HU00007134821,312671213.350.000.000
2022-02-08HU00007134821,312467213.282.000.000
2022-02-07HU00007134821,312314212.701.000.000
2022-02-04HU00007134821,311449212.397.000.000
2022-02-03HU00007134821,311503212.383.000.000
2022-02-02HU00007134821,311421212.839.000.000
2022-02-01HU00007134821,311470212.720.000.000
2022-01-31HU00007134821,311167213.105.000.000
2022-01-28HU00007134821,310933212.891.000.000
2022-01-27HU00007134821,310924212.648.000.000
2022-01-26HU00007134821,310947212.253.000.000
2022-01-25HU00007134821,310694211.489.000.000
2022-01-24HU00007134821,310333211.459.000.000
2022-01-21HU00007134821,309969211.828.000.000
2022-01-20HU00007134821,309794211.624.000.000
2022-01-19HU00007134821,309747211.932.000.000
2022-01-18HU00007134821,309563212.770.000.000
2022-01-17HU00007134821,309247212.599.000.000
2022-01-14HU00007134821,308789212.718.000.000
2022-01-13HU00007134821,308703213.090.000.000
2022-01-12HU00007134821,308586212.847.000.000
2022-01-11HU00007134821,308452212.724.000.000
2022-01-10HU00007134821,307317212.440.000.000
2022-01-07HU00007134821,307116211.338.000.000
2022-01-06HU00007134821,306715210.032.000.000
2022-01-05HU00007134821,306884209.898.000.000
2022-01-04HU00007134821,306988209.800.000.000
2022-01-03HU00007134821,306854209.711.000.000
2021-12-31HU00007134821,306664209.668.000.000
2021-12-30HU00007134821,306527209.707.000.000
2021-12-29HU00007134821,306374209.303.000.000
2021-12-28HU00007134821,306342209.080.000.000
2021-12-27HU00007134821,305926208.998.000.000
2021-12-23HU00007134821,305374208.600.000.000
2021-12-22HU00007134821,305233210.769.000.000
2021-12-21HU00007134821,303608210.222.000.000
2021-12-20HU00007134821,303394209.878.000.000
2021-12-17HU00007134821,303155209.621.000.000
2021-12-16HU00007134821,302999209.344.000.000
2021-12-15HU00007134821,302748209.080.000.000
2021-12-14HU00007134821,302575209.188.000.000
2021-12-13HU00007134821,300148209.268.000.000
2021-12-10HU00007134821,299550209.486.000.000
2021-12-09HU00007134821,299521209.153.000.000
2021-12-08HU00007134821,299278209.056.000.000
2021-12-07HU00007134821,299050208.902.000.000
2021-12-06HU00007134821,298787208.171.000.000
2021-12-03HU00007134821,298431207.315.000.000
2021-12-02HU00007134821,298416207.038.000.000
2021-12-01HU00007134821,297207207.243.000.000
2021-11-30HU00007134821,296818207.060.000.000
2021-11-29HU00007134821,296537206.972.000.000
2021-11-26HU00007134821,296213207.124.000.000
2021-11-25HU00007134821,296263207.290.000.000
2021-11-24HU00007134821,296556206.699.000.000
2021-11-23HU00007134821,296287206.666.000.000
2021-11-22HU00007134821,295593208.200.000.000
2021-11-19HU00007134821,295205207.695.000.000
2021-11-18HU00007134821,295267207.528.000.000
2021-11-17HU00007134821,295207207.851.000.000
2021-11-16HU00007134821,295248207.440.000.000
2021-11-15HU00007134821,294889207.444.000.000
2021-11-12HU00007134821,294570206.799.000.000
2021-11-11HU00007134821,294062208.483.000.000
2021-11-10HU00007134821,294016209.716.000.000
2021-11-09HU00007134821,293650209.603.000.000
2021-11-08HU00007134821,293864209.483.000.000
2021-11-05HU00007134821,293605209.116.000.000
2021-11-04HU00007134821,293097208.915.000.000
2021-11-03HU00007134821,293096208.855.000.000
2021-11-02HU00007134821,288987208.093.000.000
2021-10-29HU00007134821,288898207.637.000.000
2021-10-28HU00007134821,288929207.416.000.000
2021-10-27HU00007134821,288825206.826.000.000
2021-10-26HU00007134821,288637205.940.000.000
2021-10-25HU00007134821,288359205.237.000.000
2021-10-22HU00007134821,287961204.204.000.000
2021-10-21HU00007134821,287966204.048.000.000
2021-10-20HU00007134821,287587203.438.000.000
2021-10-19HU00007134821,287558203.327.000.000
2021-10-18HU00007134821,287269207.501.000.000
2021-10-15HU00007134821,287081207.286.000.000
2021-10-14HU00007134821,287039207.392.000.000
2021-10-13HU00007134821,286905207.437.000.000
2021-10-12HU00007134821,286964207.612.000.000
2021-10-11HU00007134821,286619207.471.000.000
2021-10-08HU00007134821,286304207.352.000.000
2021-10-07HU00007134821,286338206.196.000.000
2021-10-06HU00007134821,285653206.043.000.000
2021-10-05HU00007134821,285538205.917.000.000
2021-10-04HU00007134821,285625206.057.000.000
2021-10-01HU00007134821,285520206.067.000.000
2021-09-30HU00007134821,285308205.960.000.000
2021-09-29HU00007134821,285187205.958.000.000
2021-09-28HU00007134821,284920206.015.000.000
2021-09-27HU00007134821,284630205.969.000.000
2021-09-24HU00007134821,284245205.891.000.000
2021-09-23HU00007134821,284039205.861.000.000
2021-09-22HU00007134821,283811205.447.000.000
2021-09-21HU00007134821,283791205.487.000.000
2021-09-20HU00007134821,283451205.489.000.000
2021-09-17HU00007134821,282948204.963.000.000
2021-09-16HU00007134821,282912204.877.000.000
2021-09-15HU00007134821,282832204.675.000.000
2021-09-14HU00007134821,282738204.708.000.000
2021-09-13HU00007134821,282790204.820.000.000
2021-09-10HU00007134821,282581204.613.000.000
2021-09-09HU00007134821,282398204.383.000.000
2021-09-08HU00007134821,282159203.718.000.000
2021-09-07HU00007134821,282098205.535.000.000
2021-09-06HU00007134821,275444204.377.000.000
2021-09-03HU00007134821,275264204.283.000.000
2021-09-02HU00007134821,275344204.196.000.000
2021-09-01HU00007134821,275328204.152.000.000
2021-08-31HU00007134821,274989204.037.000.000
2021-08-30HU00007134821,275126203.983.000.000
2021-08-27HU00007134821,274928203.389.000.000
2021-08-26HU00007134821,274772203.552.000.000
2021-08-25HU00007134821,274892203.760.000.000
2021-08-24HU00007134821,274937204.293.000.000
2021-08-23HU00007134821,274982204.484.000.000
2021-08-19HU00007134821,274877204.484.000.000
2021-08-18HU00007134821,274904204.009.000.000
2021-08-17HU00007134821,274866203.992.000.000
2021-08-16HU00007134821,274862204.115.000.000
2021-08-13HU00007134821,274864204.085.000.000
2021-08-12HU00007134821,274958203.992.000.000
2021-08-11HU00007134821,274748203.925.000.000
2021-08-10HU00007134821,274869204.184.000.000
2021-08-09HU00007134821,274623204.582.000.000
2021-08-06HU00007134821,274472204.479.000.000
2021-08-05HU00007134821,274435204.485.000.000
2021-08-04HU00007134821,274367204.188.000.000
2021-08-03HU00007134821,274407204.349.000.000
2021-08-02HU00007134821,274345203.993.000.000
2021-07-30HU00007134821,274221204.019.000.000
2021-07-29HU00007134821,274165203.697.000.000
2021-07-28HU00007134821,273990203.490.000.000
2021-07-27HU00007134821,273875203.491.000.000
2021-07-26HU00007134821,273533203.306.000.000
2021-07-23HU00007134821,273325202.914.000.000
2021-07-22HU00007134821,273291202.749.000.000
2021-07-21HU00007134821,273186202.836.000.000
2021-07-20HU00007134821,273136202.743.000.000
2021-07-19HU00007134821,272947201.862.000.000
2021-07-16HU00007134821,272727201.866.000.000
2021-07-15HU00007134821,272616201.739.000.000
2021-07-14HU00007134821,272350201.648.000.000
2021-07-13HU00007134821,272185201.572.000.000
2021-07-12HU00007134821,272108201.580.000.000
2021-07-09HU00007134821,272065201.099.000.000
2021-07-08HU00007134821,271425200.939.000.000
2021-07-07HU00007134821,271275200.978.000.000
2021-07-06HU00007134821,271029201.151.000.000
2021-07-05HU00007134821,270929201.199.000.000
2021-07-02HU00007134821,270687200.989.000.000
2021-07-01HU00007134821,270648200.950.000.000
2021-06-30HU00007134821,270501200.808.000.000
2021-06-29HU00007134821,270427200.756.000.000
2021-06-28HU00007134821,270220200.817.000.000
2021-06-25HU00007134821,269691200.725.000.000
2021-06-24HU00007134821,269586200.629.000.000
2021-06-23HU00007134821,269835200.520.000.000
2021-06-22HU00007134821,269814200.694.000.000
2021-06-21HU00007134821,269738202.303.000.000
2021-06-18HU00007134821,269251202.200.000.000
2021-06-17HU00007134821,268973202.179.000.000
2021-06-16HU00007134821,268897202.160.000.000
2021-06-15HU00007134821,268731202.178.000.000
2021-06-14HU00007134821,268315202.082.000.000
2021-06-11HU00007134821,268097202.070.000.000
2021-06-10HU00007134821,268065202.113.000.000
2021-06-09HU00007134821,268001202.112.000.000
2021-06-08HU00007134821,267794202.159.000.000
2021-06-07HU00007134821,267799202.073.000.000
2021-06-04HU00007134821,267431202.054.000.000
2021-06-03HU00007134821,267059202.197.000.000
2021-06-02HU00007134821,267028202.198.000.000
2021-06-01HU00007134821,267015202.284.000.000
2021-05-31HU00007134821,266890202.250.000.000
2021-05-28HU00007134821,266851202.393.000.000
2021-05-27HU00007134821,266856202.223.000.000
2021-05-26HU00007134821,266651203.178.000.000
2021-05-25HU00007134821,266592202.958.000.000
2021-05-21HU00007134821,266666202.587.000.000
2021-05-20HU00007134821,266706202.768.000.000
2021-05-19HU00007134821,266598202.637.000.000
2021-05-18HU00007134821,266619202.776.000.000
2021-05-17HU00007134821,266747203.007.000.000
2021-05-14HU00007134821,266701203.283.000.000
2021-05-13HU00007134821,266683203.224.000.000
2021-05-12HU00007134821,267763203.057.000.000
2021-05-11HU00007134821,267652203.069.000.000
2021-05-10HU00007134821,267560203.677.000.000
2021-05-07HU00007134821,267562203.618.000.000
2021-05-06HU00007134821,267566203.664.000.000
2021-05-05HU00007134821,267495203.625.000.000
2021-05-04HU00007134821,265400203.449.000.000
2021-05-03HU00007134821,265246203.544.000.000
2021-04-30HU00007134821,264868203.621.000.000
2021-04-29HU00007134821,264837203.522.000.000
2021-04-28HU00007134821,264816203.481.000.000
2021-04-27HU00007134821,264778203.574.000.000
2021-04-26HU00007134821,264630202.606.000.000
2021-04-23HU00007134821,264239202.630.000.000
2021-04-22HU00007134821,263977200.931.000.000
2021-04-21HU00007134821,263688200.868.000.000
2021-04-20HU00007134821,263665200.919.000.000
2021-04-19HU00007134821,263465200.918.000.000
2021-04-16HU00007134821,263179200.813.000.000
2021-04-15HU00007134821,263103200.754.000.000
2021-04-14HU00007134821,262960200.663.000.000
2021-04-13HU00007134821,262363200.643.000.000
2021-04-12HU00007134821,262515200.689.000.000
2021-04-09HU00007134821,262489200.499.000.000
2021-04-08HU00007134821,262709200.756.000.000
2021-04-07HU00007134821,262794200.697.000.000
2021-04-06HU00007134821,262848200.980.000.000
2021-04-01HU00007134821,262836200.911.000.000
2021-03-31HU00007134821,262657200.816.000.000
2021-03-30HU00007134821,262510200.810.000.000
2021-03-29HU00007134821,262628201.018.000.000
2021-03-26HU00007134821,262610201.204.000.000
2021-03-25HU00007134821,262679201.534.000.000
2021-03-24HU00007134821,262808201.639.000.000
2021-03-23HU00007134821,262797201.593.000.000
2021-03-22HU00007134821,262830201.624.000.000
2021-03-19HU00007134821,262508201.647.000.000
2021-03-18HU00007134821,262385201.346.000.000
2021-03-17HU00007134821,262284201.278.000.000
2021-03-16HU00007134821,261987201.157.000.000
2021-03-12HU00007134821,261142200.901.000.000
2021-03-11HU00007134821,261178200.844.000.000
2021-03-10HU00007134821,260820200.797.000.000
2021-03-09HU00007134821,260836200.638.000.000
2021-03-08HU00007134821,260371200.340.000.000
2021-03-05HU00007134821,259300199.871.000.000
2021-03-04HU00007134821,258926199.617.000.000
2021-03-03HU00007134821,258766199.628.000.000
2021-03-02HU00007134821,258398199.511.000.000
2021-03-01HU00007134821,257859197.623.000.000
2021-02-26HU00007134821,257103197.328.000.000
2021-02-25HU00007134821,256725197.109.000.000
2021-02-24HU00007134821,256559197.120.000.000
2021-02-23HU00007134821,256274197.260.000.000
2021-02-22HU00007134821,255916196.191.000.000
2021-02-19HU00007134821,255333195.949.000.000
2021-02-18HU00007134821,255149195.934.000.000
2021-02-17HU00007134821,254703195.843.000.000
2021-02-16HU00007134821,254718195.800.000.000
2021-02-15HU00007134821,254482195.996.000.000
2021-02-12HU00007134821,253346195.688.000.000
2021-02-11HU00007134821,253337195.585.000.000
2021-02-10HU00007134821,253224195.544.000.000
2021-02-09HU00007134821,253038195.556.000.000
2021-02-08HU00007134821,252622195.158.000.000
2021-02-05HU00007134821,252477195.093.000.000
2021-02-04HU00007134821,252405194.964.000.000
2021-02-03HU00007134821,251731194.972.000.000
2021-02-02HU00007134821,251863194.888.000.000
2021-02-01HU00007134821,252044194.808.000.000
2021-01-29HU00007134821,252160194.428.000.000
2021-01-28HU00007134821,251986194.362.000.000
2021-01-27HU00007134821,251671194.230.000.000
2021-01-26HU00007134821,251436193.958.000.000
2021-01-25HU00007134821,251244194.786.000.000
2021-01-22HU00007134821,251240194.582.000.000
2021-01-21HU00007134821,251157195.158.000.000
2021-01-20HU00007134821,251404195.205.000.000
2021-01-19HU00007134821,251543195.256.000.000
2021-01-18HU00007134821,251212195.247.000.000
2021-01-15HU00007134821,250674195.925.000.000
2021-01-14HU00007134821,250125195.711.000.000
2021-01-13HU00007134821,250239195.683.000.000
2021-01-12HU00007134821,250164195.522.000.000
2021-01-11HU00007134821,249902195.262.000.000
2021-01-08HU00007134821,249574195.325.000.000
2021-01-07HU00007134821,249573194.751.000.000
2021-01-06HU00007134821,250143194.704.000.000
2021-01-05HU00007134821,250005194.677.000.000
2021-01-04HU00007134821,250545194.022.000.000
2020-12-31HU00007134821,250144193.713.000.000
2020-12-30HU00007134821,249933193.387.000.000
2020-12-29HU00007134821,249811193.335.000.000
2020-12-28HU00007134821,249062193.219.000.000
2020-12-23HU00007134821,248642192.520.000.000
2020-12-22HU00007134821,248491192.408.000.000
2020-12-21HU00007134821,247823192.354.000.000
2020-12-18HU00007134821,247336191.785.000.000
2020-12-17HU00007134821,247240191.496.000.000
2020-12-16HU00007134821,247032190.871.000.000
2020-12-15HU00007134821,246827190.647.000.000
2020-12-14HU00007134821,246911190.583.000.000
2020-12-11HU00007134821,246980190.748.000.000
2020-12-10HU00007134821,246773189.918.000.000
2020-12-09HU00007134821,247169190.147.000.000
2020-12-08HU00007134821,246970188.420.000.000
2020-12-07HU00007134821,246628188.222.000.000
2020-12-04HU00007134821,246971188.246.000.000
2020-12-03HU00007134821,246561187.117.000.000
2020-12-02HU00007134821,246491187.018.000.000
2020-12-01HU00007134821,246851186.861.000.000
2020-11-30HU00007134821,246905186.865.000.000
2020-11-27HU00007134821,246676186.843.000.000
2020-11-26HU00007134821,246552186.770.000.000
2020-11-25HU00007134821,246459186.710.000.000
2020-11-24HU00007134821,246275186.515.000.000
2020-11-23HU00007134821,245973185.785.000.000
2020-11-20HU00007134821,245999185.671.000.000
2020-11-19HU00007134821,245892185.585.000.000
2020-11-18HU00007134821,245817185.491.000.000
2020-11-17HU00007134821,245219185.285.000.000
2020-11-16HU00007134821,244483185.040.000.000
2020-11-13HU00007134821,244342185.064.000.000
2020-11-12HU00007134821,236364183.917.000.000
2020-11-11HU00007134821,236775183.958.000.000
2020-11-10HU00007134821,236540183.903.000.000
2020-11-09HU00007134821,236492181.999.000.000
2020-11-06HU00007134821,236405182.005.000.000
2020-11-05HU00007134821,236850181.937.000.000
2020-11-04HU00007134821,236591179.612.000.000
2020-11-03HU00007134821,235559179.349.000.000
2020-11-02HU00007134821,235525179.711.000.000
2020-10-30HU00007134821,235368179.713.000.000
2020-10-29HU00007134821,234552179.567.000.000
2020-10-28HU00007134821,234206179.529.000.000
2020-10-27HU00007134821,234105179.474.000.000
2020-10-26HU00007134821,233904179.331.000.000
2020-10-22HU00007134821,233505179.189.000.000
2020-10-21HU00007134821,233568179.097.000.000
2020-10-20HU00007134821,233438179.098.000.000
2020-10-19HU00007134821,233269178.907.000.000
2020-10-16HU00007134821,233039178.731.000.000
2020-10-15HU00007134821,232708178.601.000.000
2020-10-14HU00007134821,232007178.579.000.000
2020-10-13HU00007134821,231635178.585.000.000
2020-10-12HU00007134821,231517178.590.000.000
2020-10-09HU00007134821,231481178.546.000.000
2020-10-08HU00007134821,231630178.627.000.000
2020-10-07HU00007134821,231659178.646.000.000
2020-10-06HU00007134821,231255178.589.000.000
2020-10-05HU00007134821,231221178.677.000.000
2020-10-02HU00007134821,231375178.663.000.000
2020-10-01HU00007134821,231186178.479.000.000
2020-09-30HU00007134821,231249178.487.000.000
2020-09-29HU00007134821,230918178.430.000.000
2020-09-28HU00007134821,230656178.465.000.000
2020-09-25HU00007134821,230715178.386.000.000
2020-09-24HU00007134821,230488178.226.000.000
2020-09-23HU00007134821,230204177.555.000.000
2020-09-22HU00007134821,230188177.532.000.000
2020-09-21HU00007134821,229857177.484.000.000
2020-09-18HU00007134821,229555177.342.000.000
2020-09-17HU00007134821,229330177.256.000.000
2020-09-16HU00007134821,229040177.342.000.000
2020-09-15HU00007134821,228989177.133.000.000
2020-09-14HU00007134821,228850177.159.000.000
2020-09-11HU00007134821,229102177.190.000.000
2020-09-10HU00007134821,229084177.125.000.000
2020-09-09HU00007134821,229222176.948.000.000
2020-09-08HU00007134821,229079176.554.000.000
2020-09-07HU00007134821,228860174.829.000.000
2020-09-04HU00007134821,227722173.933.000.000
2020-09-03HU00007134821,227527173.461.000.000
2020-09-02HU00007134821,227157173.270.000.000
2020-09-01HU00007134821,226901173.099.000.000
2020-08-31HU00007134821,226976173.045.000.000
2020-08-28HU00007134821,226228172.898.000.000
2020-08-27HU00007134821,225781172.644.000.000
2020-08-26HU00007134821,225621172.573.000.000
2020-08-25HU00007134821,225211172.536.000.000
2020-08-24HU00007134821,224775172.528.000.000
2020-08-19HU00007134821,224195172.414.000.000
2020-08-18HU00007134821,223849172.426.000.000
2020-08-17HU00007134821,223467172.427.000.000
2020-08-14HU00007134821,222960172.284.000.000
2020-08-13HU00007134821,222916172.322.000.000
2020-08-12HU00007134821,222695172.250.000.000
2020-08-11HU00007134821,222619172.215.000.000
2020-08-10HU00007134821,222561172.174.000.000
2020-08-07HU00007134821,222361172.108.000.000
2020-08-06HU00007134821,222228172.109.000.000
2020-08-05HU00007134821,222025171.921.000.000
2020-08-04HU00007134821,221977171.832.000.000
2020-08-03HU00007134821,221847171.846.000.000
2020-07-31HU00007134821,221824171.718.000.000
2020-07-30HU00007134821,221936171.573.000.000
2020-07-29HU00007134821,221741171.538.000.000
2020-07-28HU00007134821,221651171.632.000.000
2020-07-27HU00007134821,221772171.794.000.000
2020-07-24HU00007134821,221621171.769.000.000
2020-07-23HU00007134821,221963171.707.000.000
2020-07-22HU00007134821,222073171.683.000.000
2020-07-21HU00007134821,222088170.706.000.000
2020-07-20HU00007134821,222183170.711.000.000
2020-07-17HU00007134821,222100170.515.000.000
2020-07-16HU00007134821,221998170.306.000.000
2020-07-15HU00007134821,222083170.315.000.000
2020-07-14HU00007134821,221890170.284.000.000
2020-07-13HU00007134821,221799170.236.000.000
2020-07-10HU00007134821,221458170.013.000.000
2020-07-09HU00007134821,221271169.865.000.000
2020-07-08HU00007134821,220857169.832.000.000
2020-07-07HU00007134821,220488169.744.000.000
2020-07-06HU00007134821,220016169.798.000.000
2020-07-03HU00007134821,219263169.528.000.000