| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat | ||||
| Évesített hozam: 6,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-07-04 | HU0000713482 | 1,354067 | 219.019.000.000 | |
| 2022-07-01 | HU0000713482 | 1,353276 | 218.743.000.000 | |
| 2022-06-30 | HU0000713482 | 1,352870 | 218.715.000.000 | |
| 2022-06-29 | HU0000713482 | 1,353072 | 218.929.000.000 | |
| 2022-06-28 | HU0000713482 | 1,353154 | 218.894.000.000 | |
| 2022-06-27 | HU0000713482 | 1,352654 | 218.461.000.000 | |
| 2022-06-24 | HU0000713482 | 1,352222 | 217.986.000.000 | |
| 2022-06-23 | HU0000713482 | 1,351574 | 217.491.000.000 | |
| 2022-06-22 | HU0000713482 | 1,351481 | 217.179.000.000 | |
| 2022-06-21 | HU0000713482 | 1,351627 | 216.699.000.000 | |
|
|
||||
| 2022-06-20 | HU0000713482 | 1,351477 | 216.207.000.000 | |
| 2022-06-17 | HU0000713482 | 1,350716 | 215.826.000.000 | |
| 2022-06-16 | HU0000713482 | 1,350857 | 215.534.000.000 | |
| 2022-06-15 | HU0000713482 | 1,350706 | 215.372.000.000 | |
| 2022-06-14 | HU0000713482 | 1,350337 | 214.854.000.000 | |
| 2022-06-13 | HU0000713482 | 1,353459 | 215.406.000.000 | |
| 2022-06-10 | HU0000713482 | 1,352193 | 215.018.000.000 | |
| 2022-06-09 | HU0000713482 | 1,351525 | 214.241.000.000 | |
| 2022-06-08 | HU0000713482 | 1,351357 | 214.401.000.000 | |
| 2022-06-07 | HU0000713482 | 1,351581 | 214.470.000.000 | |
| 2022-06-03 | HU0000713482 | 1,350698 | 214.000.000.000 | |
| 2022-06-02 | HU0000713482 | 1,350787 | 213.588.000.000 | |
| 2022-06-01 | HU0000713482 | 1,350302 | 213.279.000.000 | |
| 2022-05-31 | HU0000713482 | 1,350031 | 213.368.000.000 | |
| 2022-05-30 | HU0000713482 | 1,348782 | 212.638.000.000 | |
| 2022-05-27 | HU0000713482 | 1,348459 | 210.794.000.000 | |
| 2022-05-26 | HU0000713482 | 1,347496 | 210.046.000.000 | |
| 2022-05-25 | HU0000713482 | 1,347158 | 209.013.000.000 | |
| 2022-05-24 | HU0000713482 | 1,346944 | 208.161.000.000 | |
| 2022-05-23 | HU0000713482 | 1,346879 | 207.353.000.000 | |
| 2022-05-20 | HU0000713482 | 1,346530 | 207.213.000.000 | |
| 2022-05-19 | HU0000713482 | 1,346272 | 206.461.000.000 | |
| 2022-05-18 | HU0000713482 | 1,346317 | 205.660.000.000 | |
| 2022-05-17 | HU0000713482 | 1,345867 | 205.129.000.000 | |
| 2022-05-16 | HU0000713482 | 1,345527 | 204.584.000.000 | |
| 2022-05-13 | HU0000713482 | 1,345070 | 204.592.000.000 | |
| 2022-05-12 | HU0000713482 | 1,344557 | 204.543.000.000 | |
| 2022-05-11 | HU0000713482 | 1,342794 | 203.644.000.000 | |
| 2022-05-10 | HU0000713482 | 1,343210 | 203.510.000.000 | |
| 2022-05-09 | HU0000713482 | 1,342760 | 203.211.000.000 | |
| 2022-05-06 | HU0000713482 | 1,342349 | 202.988.000.000 | |
| 2022-05-05 | HU0000713482 | 1,342030 | 202.307.000.000 | |
| 2022-05-04 | HU0000713482 | 1,342240 | 202.160.000.000 | |
| 2022-05-03 | HU0000713482 | 1,341671 | 201.940.000.000 | |
| 2022-05-02 | HU0000713482 | 1,333762 | 200.772.000.000 | |
| 2022-04-29 | HU0000713482 | 1,333245 | 200.518.000.000 | |
| 2022-04-28 | HU0000713482 | 1,333312 | 200.190.000.000 | |
| 2022-04-27 | HU0000713482 | 1,332806 | 200.227.000.000 | |
| 2022-04-26 | HU0000713482 | 1,332422 | 200.023.000.000 | |
| 2022-04-25 | HU0000713482 | 1,331995 | 199.948.000.000 | |
| 2022-04-22 | HU0000713482 | 1,331653 | 199.947.000.000 | |
| 2022-04-21 | HU0000713482 | 1,331424 | 199.759.000.000 | |
| 2022-04-20 | HU0000713482 | 1,331408 | 199.676.000.000 | |
| 2022-04-19 | HU0000713482 | 1,331365 | 199.639.000.000 | |
| 2022-04-14 | HU0000713482 | 1,331183 | 199.389.000.000 | |
| 2022-04-13 | HU0000713482 | 1,330867 | 199.093.000.000 | |
| 2022-04-12 | HU0000713482 | 1,330780 | 198.757.000.000 | |
| 2022-04-11 | HU0000713482 | 1,329651 | 197.973.000.000 | |
| 2022-04-08 | HU0000713482 | 1,329311 | 197.974.000.000 | |
| 2022-04-07 | HU0000713482 | 1,328836 | 197.884.000.000 | |
| 2022-04-06 | HU0000713482 | 1,328313 | 197.877.000.000 | |
| 2022-04-05 | HU0000713482 | 1,327966 | 197.926.000.000 | |
| 2022-04-04 | HU0000713482 | 1,327570 | 197.785.000.000 | |
| 2022-04-01 | HU0000713482 | 1,326692 | 197.635.000.000 | |
| 2022-03-31 | HU0000713482 | 1,326266 | 198.022.000.000 | |
| 2022-03-30 | HU0000713482 | 1,326518 | 198.148.000.000 | |
| 2022-03-29 | HU0000713482 | 1,326446 | 198.275.000.000 | |
| 2022-03-28 | HU0000713482 | 1,326383 | 198.095.000.000 | |
| 2022-03-25 | HU0000713482 | 1,326137 | 198.310.000.000 | |
| 2022-03-24 | HU0000713482 | 1,325598 | 198.174.000.000 | |
| 2022-03-23 | HU0000713482 | 1,325613 | 198.139.000.000 | |
| 2022-03-22 | HU0000713482 | 1,325776 | 198.086.000.000 | |
| 2022-03-21 | HU0000713482 | 1,325454 | 198.121.000.000 | |
| 2022-03-18 | HU0000713482 | 1,325311 | 198.336.000.000 | |
| 2022-03-17 | HU0000713482 | 1,325207 | 198.559.000.000 | |
| 2022-03-16 | HU0000713482 | 1,325969 | 199.215.000.000 | |
| 2022-03-11 | HU0000713482 | 1,325473 | 199.063.000.000 | |
| 2022-03-10 | HU0000713482 | 1,325251 | 199.379.000.000 | |
| 2022-03-09 | HU0000713482 | 1,325547 | 199.510.000.000 | |
| 2022-03-08 | HU0000713482 | 1,327097 | 200.772.000.000 | |
| 2022-03-07 | HU0000713482 | 1,316936 | 200.116.000.000 | |
| 2022-03-04 | HU0000713482 | 1,316326 | 200.323.000.000 | |
| 2022-03-03 | HU0000713482 | 1,316495 | 201.432.000.000 | |
| 2022-03-02 | HU0000713482 | 1,315885 | 205.473.000.000 | |
| 2022-03-01 | HU0000713482 | 1,315606 | 206.014.000.000 | |
| 2022-02-28 | HU0000713482 | 1,315470 | 207.249.000.000 | |
| 2022-02-25 | HU0000713482 | 1,315098 | 210.119.000.000 | |
| 2022-02-24 | HU0000713482 | 1,314650 | 212.885.000.000 | |
| 2022-02-23 | HU0000713482 | 1,314545 | 212.478.000.000 | |
| 2022-02-22 | HU0000713482 | 1,314335 | 212.291.000.000 | |
| 2022-02-21 | HU0000713482 | 1,314117 | 212.296.000.000 | |
| 2022-02-18 | HU0000713482 | 1,313927 | 212.150.000.000 | |
| 2022-02-17 | HU0000713482 | 1,313715 | 212.909.000.000 | |
| 2022-02-16 | HU0000713482 | 1,313671 | 212.998.000.000 | |
| 2022-02-15 | HU0000713482 | 1,313702 | 213.070.000.000 | |
| 2022-02-14 | HU0000713482 | 1,313278 | 213.281.000.000 | |
| 2022-02-11 | HU0000713482 | 1,313059 | 213.126.000.000 | |
| 2022-02-10 | HU0000713482 | 1,312817 | 213.392.000.000 | |
| 2022-02-09 | HU0000713482 | 1,312671 | 213.350.000.000 | |
| 2022-02-08 | HU0000713482 | 1,312467 | 213.282.000.000 | |
| 2022-02-07 | HU0000713482 | 1,312314 | 212.701.000.000 | |
| 2022-02-04 | HU0000713482 | 1,311449 | 212.397.000.000 | |
| 2022-02-03 | HU0000713482 | 1,311503 | 212.383.000.000 | |
| 2022-02-02 | HU0000713482 | 1,311421 | 212.839.000.000 | |
| 2022-02-01 | HU0000713482 | 1,311470 | 212.720.000.000 | |
| 2022-01-31 | HU0000713482 | 1,311167 | 213.105.000.000 | |
| 2022-01-28 | HU0000713482 | 1,310933 | 212.891.000.000 | |
| 2022-01-27 | HU0000713482 | 1,310924 | 212.648.000.000 | |
| 2022-01-26 | HU0000713482 | 1,310947 | 212.253.000.000 | |
| 2022-01-25 | HU0000713482 | 1,310694 | 211.489.000.000 | |
| 2022-01-24 | HU0000713482 | 1,310333 | 211.459.000.000 | |
| 2022-01-21 | HU0000713482 | 1,309969 | 211.828.000.000 | |
| 2022-01-20 | HU0000713482 | 1,309794 | 211.624.000.000 | |
| 2022-01-19 | HU0000713482 | 1,309747 | 211.932.000.000 | |
| 2022-01-18 | HU0000713482 | 1,309563 | 212.770.000.000 | |
| 2022-01-17 | HU0000713482 | 1,309247 | 212.599.000.000 | |
| 2022-01-14 | HU0000713482 | 1,308789 | 212.718.000.000 | |
| 2022-01-13 | HU0000713482 | 1,308703 | 213.090.000.000 | |
| 2022-01-12 | HU0000713482 | 1,308586 | 212.847.000.000 | |
| 2022-01-11 | HU0000713482 | 1,308452 | 212.724.000.000 | |
| 2022-01-10 | HU0000713482 | 1,307317 | 212.440.000.000 | |
| 2022-01-07 | HU0000713482 | 1,307116 | 211.338.000.000 | |
| 2022-01-06 | HU0000713482 | 1,306715 | 210.032.000.000 | |
| 2022-01-05 | HU0000713482 | 1,306884 | 209.898.000.000 | |
| 2022-01-04 | HU0000713482 | 1,306988 | 209.800.000.000 | |
| 2022-01-03 | HU0000713482 | 1,306854 | 209.711.000.000 | |
| 2021-12-31 | HU0000713482 | 1,306664 | 209.668.000.000 | |
| 2021-12-30 | HU0000713482 | 1,306527 | 209.707.000.000 | |
| 2021-12-29 | HU0000713482 | 1,306374 | 209.303.000.000 | |
| 2021-12-28 | HU0000713482 | 1,306342 | 209.080.000.000 | |
| 2021-12-27 | HU0000713482 | 1,305926 | 208.998.000.000 | |
| 2021-12-23 | HU0000713482 | 1,305374 | 208.600.000.000 | |
| 2021-12-22 | HU0000713482 | 1,305233 | 210.769.000.000 | |
| 2021-12-21 | HU0000713482 | 1,303608 | 210.222.000.000 | |
| 2021-12-20 | HU0000713482 | 1,303394 | 209.878.000.000 | |
| 2021-12-17 | HU0000713482 | 1,303155 | 209.621.000.000 | |
| 2021-12-16 | HU0000713482 | 1,302999 | 209.344.000.000 | |
| 2021-12-15 | HU0000713482 | 1,302748 | 209.080.000.000 | |
| 2021-12-14 | HU0000713482 | 1,302575 | 209.188.000.000 | |
| 2021-12-13 | HU0000713482 | 1,300148 | 209.268.000.000 | |
| 2021-12-10 | HU0000713482 | 1,299550 | 209.486.000.000 | |
| 2021-12-09 | HU0000713482 | 1,299521 | 209.153.000.000 | |
| 2021-12-08 | HU0000713482 | 1,299278 | 209.056.000.000 | |
| 2021-12-07 | HU0000713482 | 1,299050 | 208.902.000.000 | |
| 2021-12-06 | HU0000713482 | 1,298787 | 208.171.000.000 | |
| 2021-12-03 | HU0000713482 | 1,298431 | 207.315.000.000 | |
| 2021-12-02 | HU0000713482 | 1,298416 | 207.038.000.000 | |
| 2021-12-01 | HU0000713482 | 1,297207 | 207.243.000.000 | |
| 2021-11-30 | HU0000713482 | 1,296818 | 207.060.000.000 | |
| 2021-11-29 | HU0000713482 | 1,296537 | 206.972.000.000 | |
| 2021-11-26 | HU0000713482 | 1,296213 | 207.124.000.000 | |
| 2021-11-25 | HU0000713482 | 1,296263 | 207.290.000.000 | |
| 2021-11-24 | HU0000713482 | 1,296556 | 206.699.000.000 | |
| 2021-11-23 | HU0000713482 | 1,296287 | 206.666.000.000 | |
| 2021-11-22 | HU0000713482 | 1,295593 | 208.200.000.000 | |
| 2021-11-19 | HU0000713482 | 1,295205 | 207.695.000.000 | |
| 2021-11-18 | HU0000713482 | 1,295267 | 207.528.000.000 | |
| 2021-11-17 | HU0000713482 | 1,295207 | 207.851.000.000 | |
| 2021-11-16 | HU0000713482 | 1,295248 | 207.440.000.000 | |
| 2021-11-15 | HU0000713482 | 1,294889 | 207.444.000.000 | |
| 2021-11-12 | HU0000713482 | 1,294570 | 206.799.000.000 | |
| 2021-11-11 | HU0000713482 | 1,294062 | 208.483.000.000 | |
| 2021-11-10 | HU0000713482 | 1,294016 | 209.716.000.000 | |
| 2021-11-09 | HU0000713482 | 1,293650 | 209.603.000.000 | |
| 2021-11-08 | HU0000713482 | 1,293864 | 209.483.000.000 | |
| 2021-11-05 | HU0000713482 | 1,293605 | 209.116.000.000 | |
| 2021-11-04 | HU0000713482 | 1,293097 | 208.915.000.000 | |
| 2021-11-03 | HU0000713482 | 1,293096 | 208.855.000.000 | |
| 2021-11-02 | HU0000713482 | 1,288987 | 208.093.000.000 | |
| 2021-10-29 | HU0000713482 | 1,288898 | 207.637.000.000 | |
| 2021-10-28 | HU0000713482 | 1,288929 | 207.416.000.000 | |
| 2021-10-27 | HU0000713482 | 1,288825 | 206.826.000.000 | |
| 2021-10-26 | HU0000713482 | 1,288637 | 205.940.000.000 | |
| 2021-10-25 | HU0000713482 | 1,288359 | 205.237.000.000 | |
| 2021-10-22 | HU0000713482 | 1,287961 | 204.204.000.000 | |
| 2021-10-21 | HU0000713482 | 1,287966 | 204.048.000.000 | |
| 2021-10-20 | HU0000713482 | 1,287587 | 203.438.000.000 | |
| 2021-10-19 | HU0000713482 | 1,287558 | 203.327.000.000 | |
| 2021-10-18 | HU0000713482 | 1,287269 | 207.501.000.000 | |
| 2021-10-15 | HU0000713482 | 1,287081 | 207.286.000.000 | |
| 2021-10-14 | HU0000713482 | 1,287039 | 207.392.000.000 | |
| 2021-10-13 | HU0000713482 | 1,286905 | 207.437.000.000 | |
| 2021-10-12 | HU0000713482 | 1,286964 | 207.612.000.000 | |
| 2021-10-11 | HU0000713482 | 1,286619 | 207.471.000.000 | |
| 2021-10-08 | HU0000713482 | 1,286304 | 207.352.000.000 | |
| 2021-10-07 | HU0000713482 | 1,286338 | 206.196.000.000 | |
| 2021-10-06 | HU0000713482 | 1,285653 | 206.043.000.000 | |
| 2021-10-05 | HU0000713482 | 1,285538 | 205.917.000.000 | |
| 2021-10-04 | HU0000713482 | 1,285625 | 206.057.000.000 | |
| 2021-10-01 | HU0000713482 | 1,285520 | 206.067.000.000 | |
| 2021-09-30 | HU0000713482 | 1,285308 | 205.960.000.000 | |
| 2021-09-29 | HU0000713482 | 1,285187 | 205.958.000.000 | |
| 2021-09-28 | HU0000713482 | 1,284920 | 206.015.000.000 | |
| 2021-09-27 | HU0000713482 | 1,284630 | 205.969.000.000 | |
| 2021-09-24 | HU0000713482 | 1,284245 | 205.891.000.000 | |
| 2021-09-23 | HU0000713482 | 1,284039 | 205.861.000.000 | |
| 2021-09-22 | HU0000713482 | 1,283811 | 205.447.000.000 | |
| 2021-09-21 | HU0000713482 | 1,283791 | 205.487.000.000 | |
| 2021-09-20 | HU0000713482 | 1,283451 | 205.489.000.000 | |
| 2021-09-17 | HU0000713482 | 1,282948 | 204.963.000.000 | |
| 2021-09-16 | HU0000713482 | 1,282912 | 204.877.000.000 | |
| 2021-09-15 | HU0000713482 | 1,282832 | 204.675.000.000 | |
| 2021-09-14 | HU0000713482 | 1,282738 | 204.708.000.000 | |
| 2021-09-13 | HU0000713482 | 1,282790 | 204.820.000.000 | |
| 2021-09-10 | HU0000713482 | 1,282581 | 204.613.000.000 | |
| 2021-09-09 | HU0000713482 | 1,282398 | 204.383.000.000 | |
| 2021-09-08 | HU0000713482 | 1,282159 | 203.718.000.000 | |
| 2021-09-07 | HU0000713482 | 1,282098 | 205.535.000.000 | |
| 2021-09-06 | HU0000713482 | 1,275444 | 204.377.000.000 | |
| 2021-09-03 | HU0000713482 | 1,275264 | 204.283.000.000 | |
| 2021-09-02 | HU0000713482 | 1,275344 | 204.196.000.000 | |
| 2021-09-01 | HU0000713482 | 1,275328 | 204.152.000.000 | |
| 2021-08-31 | HU0000713482 | 1,274989 | 204.037.000.000 | |
| 2021-08-30 | HU0000713482 | 1,275126 | 203.983.000.000 | |
| 2021-08-27 | HU0000713482 | 1,274928 | 203.389.000.000 | |
| 2021-08-26 | HU0000713482 | 1,274772 | 203.552.000.000 | |
| 2021-08-25 | HU0000713482 | 1,274892 | 203.760.000.000 | |
| 2021-08-24 | HU0000713482 | 1,274937 | 204.293.000.000 | |
| 2021-08-23 | HU0000713482 | 1,274982 | 204.484.000.000 | |
| 2021-08-19 | HU0000713482 | 1,274877 | 204.484.000.000 | |
| 2021-08-18 | HU0000713482 | 1,274904 | 204.009.000.000 | |
| 2021-08-17 | HU0000713482 | 1,274866 | 203.992.000.000 | |
| 2021-08-16 | HU0000713482 | 1,274862 | 204.115.000.000 | |
| 2021-08-13 | HU0000713482 | 1,274864 | 204.085.000.000 | |
| 2021-08-12 | HU0000713482 | 1,274958 | 203.992.000.000 | |
| 2021-08-11 | HU0000713482 | 1,274748 | 203.925.000.000 | |
| 2021-08-10 | HU0000713482 | 1,274869 | 204.184.000.000 | |
| 2021-08-09 | HU0000713482 | 1,274623 | 204.582.000.000 | |
| 2021-08-06 | HU0000713482 | 1,274472 | 204.479.000.000 | |
| 2021-08-05 | HU0000713482 | 1,274435 | 204.485.000.000 | |
| 2021-08-04 | HU0000713482 | 1,274367 | 204.188.000.000 | |
| 2021-08-03 | HU0000713482 | 1,274407 | 204.349.000.000 | |
| 2021-08-02 | HU0000713482 | 1,274345 | 203.993.000.000 | |
| 2021-07-30 | HU0000713482 | 1,274221 | 204.019.000.000 | |
| 2021-07-29 | HU0000713482 | 1,274165 | 203.697.000.000 | |
| 2021-07-28 | HU0000713482 | 1,273990 | 203.490.000.000 | |
| 2021-07-27 | HU0000713482 | 1,273875 | 203.491.000.000 | |
| 2021-07-26 | HU0000713482 | 1,273533 | 203.306.000.000 | |
| 2021-07-23 | HU0000713482 | 1,273325 | 202.914.000.000 | |
| 2021-07-22 | HU0000713482 | 1,273291 | 202.749.000.000 | |
| 2021-07-21 | HU0000713482 | 1,273186 | 202.836.000.000 | |
| 2021-07-20 | HU0000713482 | 1,273136 | 202.743.000.000 | |
| 2021-07-19 | HU0000713482 | 1,272947 | 201.862.000.000 | |
| 2021-07-16 | HU0000713482 | 1,272727 | 201.866.000.000 | |
| 2021-07-15 | HU0000713482 | 1,272616 | 201.739.000.000 | |
| 2021-07-14 | HU0000713482 | 1,272350 | 201.648.000.000 | |
| 2021-07-13 | HU0000713482 | 1,272185 | 201.572.000.000 | |
| 2021-07-12 | HU0000713482 | 1,272108 | 201.580.000.000 | |
| 2021-07-09 | HU0000713482 | 1,272065 | 201.099.000.000 | |
| 2021-07-08 | HU0000713482 | 1,271425 | 200.939.000.000 | |
| 2021-07-07 | HU0000713482 | 1,271275 | 200.978.000.000 | |
| 2021-07-06 | HU0000713482 | 1,271029 | 201.151.000.000 | |
| 2021-07-05 | HU0000713482 | 1,270929 | 201.199.000.000 | |