maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat
Évesített hozam: 8,30%

dátum azonosító árfolyam* eszközérték
2024-06-24HU00007134821,655144265.510.000.000
2024-06-21HU00007134821,654740265.217.000.000
2024-06-20HU00007134821,654521264.711.000.000
2024-06-19HU00007134821,654028264.547.000.000
2024-06-18HU00007134821,653483264.377.000.000
2024-06-17HU00007134821,656768265.193.000.000
2024-06-14HU00007134821,657421265.127.000.000
2024-06-13HU00007134821,657100265.074.000.000
2024-06-12HU00007134821,656815265.068.000.000
2024-06-11HU00007134821,656074265.080.000.000

2024-06-10HU00007134821,655850264.905.000.000
2024-06-07HU00007134821,655387264.787.000.000
2024-06-06HU00007134821,654997264.648.000.000
2024-06-05HU00007134821,654772264.592.000.000
2024-06-04HU00007134821,654637264.488.000.000
2024-06-03HU00007134821,654083264.531.000.000
2024-05-31HU00007134821,653471264.275.000.000
2024-05-30HU00007134821,653301264.335.000.000
2024-05-29HU00007134821,653036264.024.000.000
2024-05-28HU00007134821,652728263.984.000.000
2024-05-27HU00007134821,653040264.218.000.000
2024-05-24HU00007134821,649162263.727.000.000
2024-05-23HU00007134821,649003263.693.000.000
2024-05-22HU00007134821,648775263.720.000.000
2024-05-21HU00007134821,648296263.811.000.000
2024-05-17HU00007134821,647783263.758.000.000
2024-05-16HU00007134821,647452263.818.000.000
2024-05-15HU00007134821,647067263.837.000.000
2024-05-14HU00007134821,646668264.262.000.000
2024-05-13HU00007134821,646396264.467.000.000
2024-05-10HU00007134821,645177264.320.000.000
2024-05-09HU00007134821,645166264.168.000.000
2024-05-08HU00007134821,644879264.236.000.000
2024-05-07HU00007134821,644558264.170.000.000
2024-05-06HU00007134821,644237264.168.000.000
2024-05-03HU00007134821,641315263.682.000.000
2024-05-02HU00007134821,640808264.692.000.000
2024-04-30HU00007134821,640495264.803.000.000
2024-04-29HU00007134821,639618264.696.000.000
2024-04-26HU00007134821,639592264.622.000.000
2024-04-25HU00007134821,639577264.775.000.000
2024-04-24HU00007134821,636376264.442.000.000
2024-04-23HU00007134821,636034264.180.000.000
2024-04-22HU00007134821,635484264.188.000.000
2024-04-19HU00007134821,635032264.513.000.000
2024-04-18HU00007134821,635314264.439.000.000
2024-04-17HU00007134821,635105263.981.000.000
2024-04-16HU00007134821,634817264.095.000.000
2024-04-15HU00007134821,637830264.430.000.000
2024-04-12HU00007134821,637020263.930.000.000
2024-04-11HU00007134821,636617263.912.000.000
2024-04-10HU00007134821,636301263.807.000.000
2024-04-09HU00007134821,636016264.137.000.000
2024-04-08HU00007134821,635746264.098.000.000
2024-04-05HU00007134821,635217264.054.000.000
2024-04-04HU00007134821,634883263.927.000.000
2024-04-03HU00007134821,635385264.198.000.000
2024-04-02HU00007134821,634739264.206.000.000
2024-03-28HU00007134821,633930264.076.000.000
2024-03-27HU00007134821,633772264.290.000.000
2024-03-26HU00007134821,633406264.277.000.000
2024-03-25HU00007134821,632942264.417.000.000
2024-03-22HU00007134821,632665264.294.000.000
2024-03-21HU00007134821,632261264.274.000.000
2024-03-20HU00007134821,631313264.856.000.000
2024-03-19HU00007134821,631004265.034.000.000
2024-03-18HU00007134821,629960265.163.000.000
2024-03-14HU00007134821,630475265.700.000.000
2024-03-13HU00007134821,630209265.993.000.000
2024-03-12HU00007134821,629835266.452.000.000
2024-03-11HU00007134821,628765267.043.000.000
2024-03-08HU00007134821,627969267.027.000.000
2024-03-07HU00007134821,627949267.107.000.000
2024-03-06HU00007134821,627489268.771.000.000
2024-03-05HU00007134821,627252268.729.000.000
2024-03-04HU00007134821,625761268.770.000.000
2024-03-01HU00007134821,625192268.741.000.000
2024-02-29HU00007134821,625228268.967.000.000
2024-02-28HU00007134821,624968268.963.000.000
2024-02-27HU00007134821,624776269.240.000.000
2024-02-26HU00007134821,624111269.018.000.000
2024-02-23HU00007134821,623753269.133.000.000
2024-02-22HU00007134821,623342268.921.000.000
2024-02-21HU00007134821,622942268.812.000.000
2024-02-20HU00007134821,622613268.589.000.000
2024-02-19HU00007134821,622055268.481.000.000
2024-02-16HU00007134821,621675268.381.000.000
2024-02-15HU00007134821,621393268.164.000.000
2024-02-14HU00007134821,621137268.069.000.000
2024-02-13HU00007134821,620939267.938.000.000
2024-02-12HU00007134821,619993267.865.000.000
2024-02-09HU00007134821,619570267.543.000.000
2024-02-08HU00007134821,619480264.719.000.000
2024-02-07HU00007134821,618743264.060.000.000
2024-02-06HU00007134821,618512263.825.000.000
2024-02-05HU00007134821,618211263.279.000.000
2024-02-02HU00007134821,617922262.543.000.000
2024-02-01HU00007134821,617106261.728.000.000
2024-01-31HU00007134821,616542261.387.000.000
2024-01-30HU00007134821,616197260.982.000.000
2024-01-29HU00007134821,615306261.152.000.000
2024-01-26HU00007134821,614750260.847.000.000
2024-01-25HU00007134821,614398260.465.000.000
2024-01-24HU00007134821,614780260.007.000.000
2024-01-23HU00007134821,613438259.352.000.000
2024-01-22HU00007134821,612658258.881.000.000
2024-01-19HU00007134821,613462258.608.000.000
2024-01-18HU00007134821,612991257.827.000.000
2024-01-17HU00007134821,611434256.848.000.000
2024-01-16HU00007134821,611202257.707.000.000
2024-01-15HU00007134821,610614257.980.000.000
2024-01-12HU00007134821,608828258.034.000.000
2024-01-11HU00007134821,608559258.253.000.000
2024-01-10HU00007134821,608290258.550.000.000
2024-01-09HU00007134821,608035258.767.000.000
2024-01-08HU00007134821,607432258.908.000.000
2024-01-05HU00007134821,607049259.118.000.000
2024-01-04HU00007134821,606894259.292.000.000
2024-01-03HU00007134821,606524259.508.000.000
2024-01-02HU00007134821,605153259.534.000.000
2023-12-29HU00007134821,605153259.534.000.000
2023-12-28HU00007134821,605088259.692.000.000
2023-12-27HU00007134821,604007259.821.000.000
2023-12-22HU00007134821,602477259.658.000.000
2023-12-21HU00007134821,602165259.837.000.000
2023-12-20HU00007134821,601633260.398.000.000
2023-12-19HU00007134821,600313260.715.000.000
2023-12-18HU00007134821,605359261.908.000.000
2023-12-15HU00007134821,604721261.987.000.000
2023-12-14HU00007134821,604051262.265.000.000
2023-12-13HU00007134821,603785262.544.000.000
2023-12-12HU00007134821,603000262.678.000.000
2023-12-11HU00007134821,605374263.670.000.000
2023-12-08HU00007134821,604718263.722.000.000
2023-12-07HU00007134821,604368263.895.000.000
2023-12-06HU00007134821,603818263.974.000.000
2023-12-05HU00007134821,603665264.184.000.000
2023-12-04HU00007134821,603153264.470.000.000
2023-12-01HU00007134821,602842264.756.000.000
2023-11-30HU00007134821,602358264.912.000.000
2023-11-29HU00007134821,601406264.225.000.000
2023-11-28HU00007134821,600961264.336.000.000
2023-11-27HU00007134821,600156263.591.000.000
2023-11-24HU00007134821,598834262.885.000.000
2023-11-23HU00007134821,598408262.379.000.000
2023-11-22HU00007134821,598223262.176.000.000
2023-11-21HU00007134821,597840261.715.000.000
2023-11-20HU00007134821,596826261.206.000.000
2023-11-17HU00007134821,596181260.851.000.000
2023-11-16HU00007134821,595851260.282.000.000
2023-11-15HU00007134821,595262259.799.000.000
2023-11-14HU00007134821,594943259.517.000.000
2023-11-13HU00007134821,593374259.100.000.000
2023-11-09HU00007134821,592629258.420.000.000
2023-11-08HU00007134821,592321258.014.000.000
2023-11-07HU00007134821,592139257.621.000.000
2023-11-06HU00007134821,591776257.760.000.000
2023-11-03HU00007134821,590966257.857.000.000
2023-11-02HU00007134821,590401258.166.000.000
2023-10-31HU00007134821,589108258.179.000.000
2023-10-30HU00007134821,588099258.263.000.000
2023-10-27HU00007134821,587501258.647.000.000
2023-10-26HU00007134821,587635258.942.000.000
2023-10-25HU00007134821,582529258.497.000.000
2023-10-24HU00007134821,581384258.723.000.000
2023-10-20HU00007134821,580697259.207.000.000
2023-10-19HU00007134821,581639259.486.000.000
2023-10-18HU00007134821,581842259.762.000.000
2023-10-17HU00007134821,581191259.913.000.000
2023-10-16HU00007134821,581765260.279.000.000
2023-10-13HU00007134821,581122260.520.000.000
2023-10-12HU00007134821,580982260.732.000.000
2023-10-11HU00007134821,580116261.234.000.000
2023-10-10HU00007134821,579572259.611.000.000
2023-10-09HU00007134821,578873259.047.000.000
2023-10-06HU00007134821,578414258.820.000.000
2023-10-05HU00007134821,578018257.801.000.000
2023-10-04HU00007134821,577663257.308.000.000
2023-10-03HU00007134821,577322257.045.000.000
2023-10-02HU00007134821,576525256.915.000.000
2023-09-29HU00007134821,576048256.549.000.000
2023-09-28HU00007134821,575628256.060.000.000
2023-09-27HU00007134821,575416256.404.000.000
2023-09-26HU00007134821,574306255.703.000.000
2023-09-25HU00007134821,573338255.110.000.000
2023-09-22HU00007134821,572350254.635.000.000
2023-09-21HU00007134821,571865254.260.000.000
2023-09-20HU00007134821,571459254.012.000.000
2023-09-19HU00007134821,570772254.191.000.000
2023-09-18HU00007134821,570210254.315.000.000
2023-09-15HU00007134821,569838254.552.000.000
2023-09-14HU00007134821,569384254.828.000.000
2023-09-13HU00007134821,569250254.933.000.000
2023-09-12HU00007134821,567567254.957.000.000
2023-09-11HU00007134821,566215254.966.000.000
2023-09-08HU00007134821,565719255.146.000.000
2023-09-07HU00007134821,565180255.309.000.000
2023-09-06HU00007134821,564975255.526.000.000
2023-09-05HU00007134821,564341255.655.000.000
2023-09-04HU00007134821,563388255.811.000.000
2023-09-01HU00007134821,562823255.846.000.000
2023-08-31HU00007134821,562409255.943.000.000
2023-08-30HU00007134821,562006256.078.000.000
2023-08-29HU00007134821,561838256.520.000.000
2023-08-28HU00007134821,561122256.590.000.000
2023-08-25HU00007134821,560683256.684.000.000
2023-08-24HU00007134821,560220256.802.000.000
2023-08-23HU00007134821,560022257.016.000.000
2023-08-22HU00007134821,559179257.206.000.000
2023-08-21HU00007134821,557975257.244.000.000
2023-08-18HU00007134821,557435257.318.000.000
2023-08-17HU00007134821,556669257.358.000.000
2023-08-16HU00007134821,556339256.846.000.000
2023-08-15HU00007134821,554953256.293.000.000
2023-08-14HU00007134821,553672255.994.000.000
2023-08-14HU00007134821,556789255.994.000.000
2023-08-11HU00007134821,552533255.508.000.000
2023-08-10HU00007134821,552068254.976.000.000
2023-08-09HU00007134821,551287254.564.000.000
2023-08-08HU00007134821,552083254.535.000.000
2023-08-07HU00007134821,551468254.416.000.000
2023-08-04HU00007134821,550982254.410.000.000
2023-08-03HU00007134821,550547254.331.000.000
2023-08-02HU00007134821,549635253.686.000.000
2023-08-01HU00007134821,548868253.390.000.000
2023-07-31HU00007134821,548049253.682.000.000
2023-07-28HU00007134821,547465253.368.000.000
2023-07-27HU00007134821,546982252.885.000.000
2023-07-26HU00007134821,546421252.459.000.000
2023-07-25HU00007134821,545450252.133.000.000
2023-07-24HU00007134821,544571251.797.000.000
2023-07-21HU00007134821,544088251.419.000.000
2023-07-20HU00007134821,543039250.936.000.000
2023-07-19HU00007134821,542493250.590.000.000
2023-07-18HU00007134821,541794249.993.000.000
2023-07-17HU00007134821,540960249.560.000.000
2023-07-14HU00007134821,540398249.176.000.000
2023-07-13HU00007134821,540053248.195.000.000
2023-07-12HU00007134821,539799247.948.000.000
2023-07-11HU00007134821,538258247.693.000.000
2023-07-10HU00007134821,537743247.403.000.000
2023-07-07HU00007134821,536370246.850.000.000
2023-07-06HU00007134821,535022246.381.000.000
2023-07-05HU00007134821,534077245.864.000.000
2023-07-04HU00007134821,533305245.046.000.000
2023-07-03HU00007134821,531733244.323.000.000
2023-06-30HU00007134821,531269243.493.000.000
2023-06-29HU00007134821,530890243.724.000.000
2023-06-28HU00007134821,529903243.256.000.000
2023-06-27HU00007134821,529275243.128.000.000
2023-06-26HU00007134821,528682242.807.000.000