| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat | ||||
| Évesített hozam: 4,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-24 | HU0000713482 | 1,310333 | 211.459.000.000 | |
| 2022-01-21 | HU0000713482 | 1,309969 | 211.828.000.000 | |
| 2022-01-20 | HU0000713482 | 1,309794 | 211.624.000.000 | |
| 2022-01-19 | HU0000713482 | 1,309747 | 211.932.000.000 | |
| 2022-01-18 | HU0000713482 | 1,309563 | 212.770.000.000 | |
| 2022-01-17 | HU0000713482 | 1,309247 | 212.599.000.000 | |
| 2022-01-14 | HU0000713482 | 1,308789 | 212.718.000.000 | |
| 2022-01-13 | HU0000713482 | 1,308703 | 213.090.000.000 | |
| 2022-01-12 | HU0000713482 | 1,308586 | 212.847.000.000 | |
| 2022-01-11 | HU0000713482 | 1,308452 | 212.724.000.000 | |
|
|
||||
| 2022-01-10 | HU0000713482 | 1,307317 | 212.440.000.000 | |
| 2022-01-07 | HU0000713482 | 1,307116 | 211.338.000.000 | |
| 2022-01-06 | HU0000713482 | 1,306715 | 210.032.000.000 | |
| 2022-01-05 | HU0000713482 | 1,306884 | 209.898.000.000 | |
| 2022-01-04 | HU0000713482 | 1,306988 | 209.800.000.000 | |
| 2022-01-03 | HU0000713482 | 1,306854 | 209.711.000.000 | |
| 2021-12-31 | HU0000713482 | 1,306664 | 209.668.000.000 | |
| 2021-12-30 | HU0000713482 | 1,306527 | 209.707.000.000 | |
| 2021-12-29 | HU0000713482 | 1,306374 | 209.303.000.000 | |
| 2021-12-28 | HU0000713482 | 1,306342 | 209.080.000.000 | |
| 2021-12-27 | HU0000713482 | 1,305926 | 208.998.000.000 | |
| 2021-12-23 | HU0000713482 | 1,305374 | 208.600.000.000 | |
| 2021-12-22 | HU0000713482 | 1,305233 | 210.769.000.000 | |
| 2021-12-21 | HU0000713482 | 1,303608 | 210.222.000.000 | |
| 2021-12-20 | HU0000713482 | 1,303394 | 209.878.000.000 | |
| 2021-12-17 | HU0000713482 | 1,303155 | 209.621.000.000 | |
| 2021-12-16 | HU0000713482 | 1,302999 | 209.344.000.000 | |
| 2021-12-15 | HU0000713482 | 1,302748 | 209.080.000.000 | |
| 2021-12-14 | HU0000713482 | 1,302575 | 209.188.000.000 | |
| 2021-12-13 | HU0000713482 | 1,300148 | 209.268.000.000 | |
| 2021-12-10 | HU0000713482 | 1,299550 | 209.486.000.000 | |
| 2021-12-09 | HU0000713482 | 1,299521 | 209.153.000.000 | |
| 2021-12-08 | HU0000713482 | 1,299278 | 209.056.000.000 | |
| 2021-12-07 | HU0000713482 | 1,299050 | 208.902.000.000 | |
| 2021-12-06 | HU0000713482 | 1,298787 | 208.171.000.000 | |
| 2021-12-03 | HU0000713482 | 1,298431 | 207.315.000.000 | |
| 2021-12-02 | HU0000713482 | 1,298416 | 207.038.000.000 | |
| 2021-12-01 | HU0000713482 | 1,297207 | 207.243.000.000 | |
| 2021-11-30 | HU0000713482 | 1,296818 | 207.060.000.000 | |
| 2021-11-29 | HU0000713482 | 1,296537 | 206.972.000.000 | |
| 2021-11-26 | HU0000713482 | 1,296213 | 207.124.000.000 | |
| 2021-11-25 | HU0000713482 | 1,296263 | 207.290.000.000 | |
| 2021-11-24 | HU0000713482 | 1,296556 | 206.699.000.000 | |
| 2021-11-23 | HU0000713482 | 1,296287 | 206.666.000.000 | |
| 2021-11-22 | HU0000713482 | 1,295593 | 208.200.000.000 | |
| 2021-11-19 | HU0000713482 | 1,295205 | 207.695.000.000 | |
| 2021-11-18 | HU0000713482 | 1,295267 | 207.528.000.000 | |
| 2021-11-17 | HU0000713482 | 1,295207 | 207.851.000.000 | |
| 2021-11-16 | HU0000713482 | 1,295248 | 207.440.000.000 | |
| 2021-11-15 | HU0000713482 | 1,294889 | 207.444.000.000 | |
| 2021-11-12 | HU0000713482 | 1,294570 | 206.799.000.000 | |
| 2021-11-11 | HU0000713482 | 1,294062 | 208.483.000.000 | |
| 2021-11-10 | HU0000713482 | 1,294016 | 209.716.000.000 | |
| 2021-11-09 | HU0000713482 | 1,293650 | 209.603.000.000 | |
| 2021-11-08 | HU0000713482 | 1,293864 | 209.483.000.000 | |
| 2021-11-05 | HU0000713482 | 1,293605 | 209.116.000.000 | |
| 2021-11-04 | HU0000713482 | 1,293097 | 208.915.000.000 | |
| 2021-11-03 | HU0000713482 | 1,293096 | 208.855.000.000 | |
| 2021-11-02 | HU0000713482 | 1,288987 | 208.093.000.000 | |
| 2021-10-29 | HU0000713482 | 1,288898 | 207.637.000.000 | |
| 2021-10-28 | HU0000713482 | 1,288929 | 207.416.000.000 | |
| 2021-10-27 | HU0000713482 | 1,288825 | 206.826.000.000 | |
| 2021-10-26 | HU0000713482 | 1,288637 | 205.940.000.000 | |
| 2021-10-25 | HU0000713482 | 1,288359 | 205.237.000.000 | |
| 2021-10-22 | HU0000713482 | 1,287961 | 204.204.000.000 | |
| 2021-10-21 | HU0000713482 | 1,287966 | 204.048.000.000 | |
| 2021-10-20 | HU0000713482 | 1,287587 | 203.438.000.000 | |
| 2021-10-19 | HU0000713482 | 1,287558 | 203.327.000.000 | |
| 2021-10-18 | HU0000713482 | 1,287269 | 207.501.000.000 | |
| 2021-10-15 | HU0000713482 | 1,287081 | 207.286.000.000 | |
| 2021-10-14 | HU0000713482 | 1,287039 | 207.392.000.000 | |
| 2021-10-13 | HU0000713482 | 1,286905 | 207.437.000.000 | |
| 2021-10-12 | HU0000713482 | 1,286964 | 207.612.000.000 | |
| 2021-10-11 | HU0000713482 | 1,286619 | 207.471.000.000 | |
| 2021-10-08 | HU0000713482 | 1,286304 | 207.352.000.000 | |
| 2021-10-07 | HU0000713482 | 1,286338 | 206.196.000.000 | |
| 2021-10-06 | HU0000713482 | 1,285653 | 206.043.000.000 | |
| 2021-10-05 | HU0000713482 | 1,285538 | 205.917.000.000 | |
| 2021-10-04 | HU0000713482 | 1,285625 | 206.057.000.000 | |
| 2021-10-01 | HU0000713482 | 1,285520 | 206.067.000.000 | |
| 2021-09-30 | HU0000713482 | 1,285308 | 205.960.000.000 | |
| 2021-09-29 | HU0000713482 | 1,285187 | 205.958.000.000 | |
| 2021-09-28 | HU0000713482 | 1,284920 | 206.015.000.000 | |
| 2021-09-27 | HU0000713482 | 1,284630 | 205.969.000.000 | |
| 2021-09-24 | HU0000713482 | 1,284245 | 205.891.000.000 | |
| 2021-09-23 | HU0000713482 | 1,284039 | 205.861.000.000 | |
| 2021-09-22 | HU0000713482 | 1,283811 | 205.447.000.000 | |
| 2021-09-21 | HU0000713482 | 1,283791 | 205.487.000.000 | |
| 2021-09-20 | HU0000713482 | 1,283451 | 205.489.000.000 | |
| 2021-09-17 | HU0000713482 | 1,282948 | 204.963.000.000 | |
| 2021-09-16 | HU0000713482 | 1,282912 | 204.877.000.000 | |
| 2021-09-15 | HU0000713482 | 1,282832 | 204.675.000.000 | |
| 2021-09-14 | HU0000713482 | 1,282738 | 204.708.000.000 | |
| 2021-09-13 | HU0000713482 | 1,282790 | 204.820.000.000 | |
| 2021-09-10 | HU0000713482 | 1,282581 | 204.613.000.000 | |
| 2021-09-09 | HU0000713482 | 1,282398 | 204.383.000.000 | |
| 2021-09-08 | HU0000713482 | 1,282159 | 203.718.000.000 | |
| 2021-09-07 | HU0000713482 | 1,282098 | 205.535.000.000 | |
| 2021-09-06 | HU0000713482 | 1,275444 | 204.377.000.000 | |
| 2021-09-03 | HU0000713482 | 1,275264 | 204.283.000.000 | |
| 2021-09-02 | HU0000713482 | 1,275344 | 204.196.000.000 | |
| 2021-09-01 | HU0000713482 | 1,275328 | 204.152.000.000 | |
| 2021-08-31 | HU0000713482 | 1,274989 | 204.037.000.000 | |
| 2021-08-30 | HU0000713482 | 1,275126 | 203.983.000.000 | |
| 2021-08-27 | HU0000713482 | 1,274928 | 203.389.000.000 | |
| 2021-08-26 | HU0000713482 | 1,274772 | 203.552.000.000 | |
| 2021-08-25 | HU0000713482 | 1,274892 | 203.760.000.000 | |
| 2021-08-24 | HU0000713482 | 1,274937 | 204.293.000.000 | |
| 2021-08-23 | HU0000713482 | 1,274982 | 204.484.000.000 | |
| 2021-08-19 | HU0000713482 | 1,274877 | 204.484.000.000 | |
| 2021-08-18 | HU0000713482 | 1,274904 | 204.009.000.000 | |
| 2021-08-17 | HU0000713482 | 1,274866 | 203.992.000.000 | |
| 2021-08-16 | HU0000713482 | 1,274862 | 204.115.000.000 | |
| 2021-08-13 | HU0000713482 | 1,274864 | 204.085.000.000 | |
| 2021-08-12 | HU0000713482 | 1,274958 | 203.992.000.000 | |
| 2021-08-11 | HU0000713482 | 1,274748 | 203.925.000.000 | |
| 2021-08-10 | HU0000713482 | 1,274869 | 204.184.000.000 | |
| 2021-08-09 | HU0000713482 | 1,274623 | 204.582.000.000 | |
| 2021-08-06 | HU0000713482 | 1,274472 | 204.479.000.000 | |
| 2021-08-05 | HU0000713482 | 1,274435 | 204.485.000.000 | |
| 2021-08-04 | HU0000713482 | 1,274367 | 204.188.000.000 | |
| 2021-08-03 | HU0000713482 | 1,274407 | 204.349.000.000 | |
| 2021-08-02 | HU0000713482 | 1,274345 | 203.993.000.000 | |
| 2021-07-30 | HU0000713482 | 1,274221 | 204.019.000.000 | |
| 2021-07-29 | HU0000713482 | 1,274165 | 203.697.000.000 | |
| 2021-07-28 | HU0000713482 | 1,273990 | 203.490.000.000 | |
| 2021-07-27 | HU0000713482 | 1,273875 | 203.491.000.000 | |
| 2021-07-26 | HU0000713482 | 1,273533 | 203.306.000.000 | |
| 2021-07-23 | HU0000713482 | 1,273325 | 202.914.000.000 | |
| 2021-07-22 | HU0000713482 | 1,273291 | 202.749.000.000 | |
| 2021-07-21 | HU0000713482 | 1,273186 | 202.836.000.000 | |
| 2021-07-20 | HU0000713482 | 1,273136 | 202.743.000.000 | |
| 2021-07-19 | HU0000713482 | 1,272947 | 201.862.000.000 | |
| 2021-07-16 | HU0000713482 | 1,272727 | 201.866.000.000 | |
| 2021-07-15 | HU0000713482 | 1,272616 | 201.739.000.000 | |
| 2021-07-14 | HU0000713482 | 1,272350 | 201.648.000.000 | |
| 2021-07-13 | HU0000713482 | 1,272185 | 201.572.000.000 | |
| 2021-07-12 | HU0000713482 | 1,272108 | 201.580.000.000 | |
| 2021-07-09 | HU0000713482 | 1,272065 | 201.099.000.000 | |
| 2021-07-08 | HU0000713482 | 1,271425 | 200.939.000.000 | |
| 2021-07-07 | HU0000713482 | 1,271275 | 200.978.000.000 | |
| 2021-07-06 | HU0000713482 | 1,271029 | 201.151.000.000 | |
| 2021-07-05 | HU0000713482 | 1,270929 | 201.199.000.000 | |
| 2021-07-02 | HU0000713482 | 1,270687 | 200.989.000.000 | |
| 2021-07-01 | HU0000713482 | 1,270648 | 200.950.000.000 | |
| 2021-06-30 | HU0000713482 | 1,270501 | 200.808.000.000 | |
| 2021-06-29 | HU0000713482 | 1,270427 | 200.756.000.000 | |
| 2021-06-28 | HU0000713482 | 1,270220 | 200.817.000.000 | |
| 2021-06-25 | HU0000713482 | 1,269691 | 200.725.000.000 | |
| 2021-06-24 | HU0000713482 | 1,269586 | 200.629.000.000 | |
| 2021-06-23 | HU0000713482 | 1,269835 | 200.520.000.000 | |
| 2021-06-22 | HU0000713482 | 1,269814 | 200.694.000.000 | |
| 2021-06-21 | HU0000713482 | 1,269738 | 202.303.000.000 | |
| 2021-06-18 | HU0000713482 | 1,269251 | 202.200.000.000 | |
| 2021-06-17 | HU0000713482 | 1,268973 | 202.179.000.000 | |
| 2021-06-16 | HU0000713482 | 1,268897 | 202.160.000.000 | |
| 2021-06-15 | HU0000713482 | 1,268731 | 202.178.000.000 | |
| 2021-06-14 | HU0000713482 | 1,268315 | 202.082.000.000 | |
| 2021-06-11 | HU0000713482 | 1,268097 | 202.070.000.000 | |
| 2021-06-10 | HU0000713482 | 1,268065 | 202.113.000.000 | |
| 2021-06-09 | HU0000713482 | 1,268001 | 202.112.000.000 | |
| 2021-06-08 | HU0000713482 | 1,267794 | 202.159.000.000 | |
| 2021-06-07 | HU0000713482 | 1,267799 | 202.073.000.000 | |
| 2021-06-04 | HU0000713482 | 1,267431 | 202.054.000.000 | |
| 2021-06-03 | HU0000713482 | 1,267059 | 202.197.000.000 | |
| 2021-06-02 | HU0000713482 | 1,267028 | 202.198.000.000 | |
| 2021-06-01 | HU0000713482 | 1,267015 | 202.284.000.000 | |
| 2021-05-31 | HU0000713482 | 1,266890 | 202.250.000.000 | |
| 2021-05-28 | HU0000713482 | 1,266851 | 202.393.000.000 | |
| 2021-05-27 | HU0000713482 | 1,266856 | 202.223.000.000 | |
| 2021-05-26 | HU0000713482 | 1,266651 | 203.178.000.000 | |
| 2021-05-25 | HU0000713482 | 1,266592 | 202.958.000.000 | |
| 2021-05-21 | HU0000713482 | 1,266666 | 202.587.000.000 | |
| 2021-05-20 | HU0000713482 | 1,266706 | 202.768.000.000 | |
| 2021-05-19 | HU0000713482 | 1,266598 | 202.637.000.000 | |
| 2021-05-18 | HU0000713482 | 1,266619 | 202.776.000.000 | |
| 2021-05-17 | HU0000713482 | 1,266747 | 203.007.000.000 | |
| 2021-05-14 | HU0000713482 | 1,266701 | 203.283.000.000 | |
| 2021-05-13 | HU0000713482 | 1,266683 | 203.224.000.000 | |
| 2021-05-12 | HU0000713482 | 1,267763 | 203.057.000.000 | |
| 2021-05-11 | HU0000713482 | 1,267652 | 203.069.000.000 | |
| 2021-05-10 | HU0000713482 | 1,267560 | 203.677.000.000 | |
| 2021-05-07 | HU0000713482 | 1,267562 | 203.618.000.000 | |
| 2021-05-06 | HU0000713482 | 1,267566 | 203.664.000.000 | |
| 2021-05-05 | HU0000713482 | 1,267495 | 203.625.000.000 | |
| 2021-05-04 | HU0000713482 | 1,265400 | 203.449.000.000 | |
| 2021-05-03 | HU0000713482 | 1,265246 | 203.544.000.000 | |
| 2021-04-30 | HU0000713482 | 1,264868 | 203.621.000.000 | |
| 2021-04-29 | HU0000713482 | 1,264837 | 203.522.000.000 | |
| 2021-04-28 | HU0000713482 | 1,264816 | 203.481.000.000 | |
| 2021-04-27 | HU0000713482 | 1,264778 | 203.574.000.000 | |
| 2021-04-26 | HU0000713482 | 1,264630 | 202.606.000.000 | |
| 2021-04-23 | HU0000713482 | 1,264239 | 202.630.000.000 | |
| 2021-04-22 | HU0000713482 | 1,263977 | 200.931.000.000 | |
| 2021-04-21 | HU0000713482 | 1,263688 | 200.868.000.000 | |
| 2021-04-20 | HU0000713482 | 1,263665 | 200.919.000.000 | |
| 2021-04-19 | HU0000713482 | 1,263465 | 200.918.000.000 | |
| 2021-04-16 | HU0000713482 | 1,263179 | 200.813.000.000 | |
| 2021-04-15 | HU0000713482 | 1,263103 | 200.754.000.000 | |
| 2021-04-14 | HU0000713482 | 1,262960 | 200.663.000.000 | |
| 2021-04-13 | HU0000713482 | 1,262363 | 200.643.000.000 | |
| 2021-04-12 | HU0000713482 | 1,262515 | 200.689.000.000 | |
| 2021-04-09 | HU0000713482 | 1,262489 | 200.499.000.000 | |
| 2021-04-08 | HU0000713482 | 1,262709 | 200.756.000.000 | |
| 2021-04-07 | HU0000713482 | 1,262794 | 200.697.000.000 | |
| 2021-04-06 | HU0000713482 | 1,262848 | 200.980.000.000 | |
| 2021-04-01 | HU0000713482 | 1,262836 | 200.911.000.000 | |
| 2021-03-31 | HU0000713482 | 1,262657 | 200.816.000.000 | |
| 2021-03-30 | HU0000713482 | 1,262510 | 200.810.000.000 | |
| 2021-03-29 | HU0000713482 | 1,262628 | 201.018.000.000 | |
| 2021-03-26 | HU0000713482 | 1,262610 | 201.204.000.000 | |
| 2021-03-25 | HU0000713482 | 1,262679 | 201.534.000.000 | |
| 2021-03-24 | HU0000713482 | 1,262808 | 201.639.000.000 | |
| 2021-03-23 | HU0000713482 | 1,262797 | 201.593.000.000 | |
| 2021-03-22 | HU0000713482 | 1,262830 | 201.624.000.000 | |
| 2021-03-19 | HU0000713482 | 1,262508 | 201.647.000.000 | |
| 2021-03-18 | HU0000713482 | 1,262385 | 201.346.000.000 | |
| 2021-03-17 | HU0000713482 | 1,262284 | 201.278.000.000 | |
| 2021-03-16 | HU0000713482 | 1,261987 | 201.157.000.000 | |
| 2021-03-12 | HU0000713482 | 1,261142 | 200.901.000.000 | |
| 2021-03-11 | HU0000713482 | 1,261178 | 200.844.000.000 | |
| 2021-03-10 | HU0000713482 | 1,260820 | 200.797.000.000 | |
| 2021-03-09 | HU0000713482 | 1,260836 | 200.638.000.000 | |
| 2021-03-08 | HU0000713482 | 1,260371 | 200.340.000.000 | |
| 2021-03-05 | HU0000713482 | 1,259300 | 199.871.000.000 | |
| 2021-03-04 | HU0000713482 | 1,258926 | 199.617.000.000 | |
| 2021-03-03 | HU0000713482 | 1,258766 | 199.628.000.000 | |
| 2021-03-02 | HU0000713482 | 1,258398 | 199.511.000.000 | |
| 2021-03-01 | HU0000713482 | 1,257859 | 197.623.000.000 | |
| 2021-02-26 | HU0000713482 | 1,257103 | 197.328.000.000 | |
| 2021-02-25 | HU0000713482 | 1,256725 | 197.109.000.000 | |
| 2021-02-24 | HU0000713482 | 1,256559 | 197.120.000.000 | |
| 2021-02-23 | HU0000713482 | 1,256274 | 197.260.000.000 | |
| 2021-02-22 | HU0000713482 | 1,255916 | 196.191.000.000 | |
| 2021-02-19 | HU0000713482 | 1,255333 | 195.949.000.000 | |
| 2021-02-18 | HU0000713482 | 1,255149 | 195.934.000.000 | |
| 2021-02-17 | HU0000713482 | 1,254703 | 195.843.000.000 | |
| 2021-02-16 | HU0000713482 | 1,254718 | 195.800.000.000 | |
| 2021-02-15 | HU0000713482 | 1,254482 | 195.996.000.000 | |
| 2021-02-12 | HU0000713482 | 1,253346 | 195.688.000.000 | |
| 2021-02-11 | HU0000713482 | 1,253337 | 195.585.000.000 | |
| 2021-02-10 | HU0000713482 | 1,253224 | 195.544.000.000 | |
| 2021-02-09 | HU0000713482 | 1,253038 | 195.556.000.000 | |
| 2021-02-08 | HU0000713482 | 1,252622 | 195.158.000.000 | |
| 2021-02-05 | HU0000713482 | 1,252477 | 195.093.000.000 | |
| 2021-02-04 | HU0000713482 | 1,252405 | 194.964.000.000 | |
| 2021-02-03 | HU0000713482 | 1,251731 | 194.972.000.000 | |
| 2021-02-02 | HU0000713482 | 1,251863 | 194.888.000.000 | |
| 2021-02-01 | HU0000713482 | 1,252044 | 194.808.000.000 | |
| 2021-01-29 | HU0000713482 | 1,252160 | 194.428.000.000 | |
| 2021-01-28 | HU0000713482 | 1,251986 | 194.362.000.000 | |
| 2021-01-27 | HU0000713482 | 1,251671 | 194.230.000.000 | |
| 2021-01-26 | HU0000713482 | 1,251436 | 193.958.000.000 | |
| 2021-01-25 | HU0000713482 | 1,251244 | 194.786.000.000 | |