| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat | ||||
| Évesített hozam: 5,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-08-10 | HU0000713482 | 1,222561 | 172.174.000.000 | |
| 2020-08-07 | HU0000713482 | 1,222361 | 172.108.000.000 | |
| 2020-08-06 | HU0000713482 | 1,222228 | 172.109.000.000 | |
| 2020-08-05 | HU0000713482 | 1,222025 | 171.921.000.000 | |
| 2020-08-04 | HU0000713482 | 1,221977 | 171.832.000.000 | |
| 2020-08-03 | HU0000713482 | 1,221847 | 171.846.000.000 | |
| 2020-07-31 | HU0000713482 | 1,221824 | 171.718.000.000 | |
| 2020-07-30 | HU0000713482 | 1,221936 | 171.573.000.000 | |
| 2020-07-29 | HU0000713482 | 1,221741 | 171.538.000.000 | |
| 2020-07-28 | HU0000713482 | 1,221651 | 171.632.000.000 | |
|
|
||||
| 2020-07-27 | HU0000713482 | 1,221772 | 171.794.000.000 | |
| 2020-07-24 | HU0000713482 | 1,221621 | 171.769.000.000 | |
| 2020-07-23 | HU0000713482 | 1,221963 | 171.707.000.000 | |
| 2020-07-22 | HU0000713482 | 1,222073 | 171.683.000.000 | |
| 2020-07-21 | HU0000713482 | 1,222088 | 170.706.000.000 | |
| 2020-07-20 | HU0000713482 | 1,222183 | 170.711.000.000 | |
| 2020-07-17 | HU0000713482 | 1,222100 | 170.515.000.000 | |
| 2020-07-16 | HU0000713482 | 1,221998 | 170.306.000.000 | |
| 2020-07-15 | HU0000713482 | 1,222083 | 170.315.000.000 | |
| 2020-07-14 | HU0000713482 | 1,221890 | 170.284.000.000 | |
| 2020-07-13 | HU0000713482 | 1,221799 | 170.236.000.000 | |
| 2020-07-10 | HU0000713482 | 1,221458 | 170.013.000.000 | |
| 2020-07-09 | HU0000713482 | 1,221271 | 169.865.000.000 | |
| 2020-07-08 | HU0000713482 | 1,220857 | 169.832.000.000 | |
| 2020-07-07 | HU0000713482 | 1,220488 | 169.744.000.000 | |
| 2020-07-06 | HU0000713482 | 1,220016 | 169.798.000.000 | |
| 2020-07-03 | HU0000713482 | 1,219263 | 169.528.000.000 | |
| 2020-07-02 | HU0000713482 | 1,219207 | 169.501.000.000 | |
| 2020-07-01 | HU0000713482 | 1,215952 | 168.521.000.000 | |
| 2020-06-30 | HU0000713482 | 1,215576 | 168.429.000.000 | |
| 2020-06-29 | HU0000713482 | 1,215201 | 168.365.000.000 | |
| 2020-06-26 | HU0000713482 | 1,214179 | 168.210.000.000 | |
| 2020-06-25 | HU0000713482 | 1,213608 | 167.925.000.000 | |
| 2020-06-24 | HU0000713482 | 1,213163 | 167.787.000.000 | |
| 2020-06-23 | HU0000713482 | 1,212612 | 167.627.000.000 | |
| 2020-06-22 | HU0000713482 | 1,211583 | 167.459.000.000 | |
| 2020-06-19 | HU0000713482 | 1,210668 | 167.428.000.000 | |
| 2020-06-18 | HU0000713482 | 1,210314 | 167.192.000.000 | |
| 2020-06-17 | HU0000713482 | 1,210478 | 167.076.000.000 | |
| 2020-06-16 | HU0000713482 | 1,210357 | 166.831.000.000 | |
| 2020-06-15 | HU0000713482 | 1,209928 | 166.727.000.000 | |
| 2020-06-12 | HU0000713482 | 1,209062 | 166.477.000.000 | |
| 2020-06-11 | HU0000713482 | 1,208691 | 166.451.000.000 | |
| 2020-06-10 | HU0000713482 | 1,208523 | 166.468.000.000 | |
| 2020-06-09 | HU0000713482 | 1,208235 | 166.347.000.000 | |
| 2020-06-08 | HU0000713482 | 1,210617 | 166.492.000.000 | |
| 2020-06-05 | HU0000713482 | 1,210592 | 166.487.000.000 | |
| 2020-06-04 | HU0000713482 | 1,210561 | 166.469.000.000 | |
| 2020-06-03 | HU0000713482 | 1,210366 | 166.443.000.000 | |
| 2020-06-02 | HU0000713482 | 1,210638 | 166.466.000.000 | |
| 2020-05-29 | HU0000713482 | 1,210558 | 166.407.000.000 | |
| 2020-05-28 | HU0000713482 | 1,210402 | 166.240.000.000 | |
| 2020-05-27 | HU0000713482 | 1,210354 | 166.106.000.000 | |
| 2020-05-26 | HU0000713482 | 1,210357 | 166.039.000.000 | |
| 2020-05-25 | HU0000713482 | 1,210144 | 147.529.000.000 | |
| 2020-05-22 | HU0000713482 | 1,209891 | 147.291.000.000 | |
| 2020-05-21 | HU0000713482 | 1,209891 | 147.201.000.000 | |
| 2020-05-20 | HU0000713482 | 1,210012 | 147.055.000.000 | |
| 2020-05-19 | HU0000713482 | 1,210125 | 146.980.000.000 | |
| 2020-05-18 | HU0000713482 | 1,209993 | 146.914.000.000 | |
| 2020-05-15 | HU0000713482 | 1,209727 | 146.415.000.000 | |
| 2020-05-14 | HU0000713482 | 1,209529 | 146.346.000.000 | |
| 2020-05-13 | HU0000713482 | 1,209170 | 146.256.000.000 | |
| 2020-05-12 | HU0000713482 | 1,208974 | 146.209.000.000 | |
| 2020-05-11 | HU0000713482 | 1,208844 | 146.228.000.000 | |
| 2020-05-08 | HU0000713482 | 1,208268 | 146.007.000.000 | |
| 2020-05-07 | HU0000713482 | 1,208990 | 145.883.000.000 | |
| 2020-05-06 | HU0000713482 | 1,209147 | 145.841.000.000 | |
| 2020-05-05 | HU0000713482 | 1,209173 | 145.715.000.000 | |
| 2020-05-04 | HU0000713482 | 1,208968 | 145.457.000.000 | |
| 2020-04-30 | HU0000713482 | 1,208826 | 145.250.000.000 | |
| 2020-04-29 | HU0000713482 | 1,208655 | 145.138.000.000 | |
| 2020-04-28 | HU0000713482 | 1,208395 | 145.014.000.000 | |
| 2020-04-27 | HU0000713482 | 1,208484 | 144.990.000.000 | |
| 2020-04-24 | HU0000713482 | 1,208955 | 144.948.000.000 | |
| 2020-04-23 | HU0000713482 | 1,208557 | 144.817.000.000 | |
| 2020-04-22 | HU0000713482 | 1,208512 | 144.711.000.000 | |
| 2020-04-21 | HU0000713482 | 1,208211 | 144.704.000.000 | |
| 2020-04-20 | HU0000713482 | 1,207807 | 144.688.000.000 | |
| 2020-04-17 | HU0000713482 | 1,208042 | 144.818.000.000 | |
| 2020-04-16 | HU0000713482 | 1,208033 | 144.855.000.000 | |
| 2020-04-15 | HU0000713482 | 1,207958 | 144.852.000.000 | |
| 2020-04-14 | HU0000713482 | 1,207337 | 144.829.000.000 | |
| 2020-04-09 | HU0000713482 | 1,207045 | 144.788.000.000 | |
| 2020-04-08 | HU0000713482 | 1,207062 | 144.890.000.000 | |
| 2020-04-07 | HU0000713482 | 1,207318 | 145.089.000.000 | |
| 2020-04-06 | HU0000713482 | 1,207305 | 145.239.000.000 | |
| 2020-04-03 | HU0000713482 | 1,205646 | 145.101.000.000 | |
| 2020-04-02 | HU0000713482 | 1,205825 | 145.190.000.000 | |
| 2020-04-01 | HU0000713482 | 1,205194 | 145.260.000.000 | |
| 2020-03-31 | HU0000713482 | 1,204892 | 145.394.000.000 | |
| 2020-03-30 | HU0000713482 | 1,204533 | 145.423.000.000 | |
| 2020-03-27 | HU0000713482 | 1,204088 | 145.815.000.000 | |
| 2020-03-26 | HU0000713482 | 1,203684 | 146.219.000.000 | |
| 2020-03-25 | HU0000713482 | 1,203222 | 147.309.000.000 | |
| 2020-03-24 | HU0000713482 | 1,203238 | 148.071.000.000 | |
| 2020-03-23 | HU0000713482 | 1,202951 | 148.728.000.000 | |
| 2020-03-20 | HU0000713482 | 1,196882 | 148.333.000.000 | |
| 2020-03-19 | HU0000713482 | 1,195824 | 150.138.000.000 | |
| 2020-03-18 | HU0000713482 | 1,195585 | 151.083.000.000 | |
| 2020-03-17 | HU0000713482 | 1,195013 | 152.802.000.000 | |
| 2020-03-16 | HU0000713482 | 1,194731 | 155.493.000.000 | |
| 2020-03-13 | HU0000713482 | 1,196686 | 156.031.000.000 | |
| 2020-03-12 | HU0000713482 | 1,196539 | 158.344.000.000 | |
| 2020-03-11 | HU0000713482 | 1,196533 | 158.569.000.000 | |
| 2020-03-10 | HU0000713482 | 1,196550 | 158.599.000.000 | |
| 2020-03-09 | HU0000713482 | 1,196399 | 158.462.000.000 | |
| 2020-03-06 | HU0000713482 | 1,196641 | 158.371.000.000 | |
| 2020-03-05 | HU0000713482 | 1,196460 | 158.080.000.000 | |
| 2020-03-04 | HU0000713482 | 1,196431 | 157.437.000.000 | |
| 2020-03-03 | HU0000713482 | 1,196362 | 157.465.000.000 | |
| 2020-03-02 | HU0000713482 | 1,196362 | 157.873.000.000 | |
| 2020-02-28 | HU0000713482 | 1,196274 | 158.087.000.000 | |
| 2020-02-27 | HU0000713482 | 1,196235 | 158.031.000.000 | |
| 2020-02-26 | HU0000713482 | 1,195973 | 158.028.000.000 | |
| 2020-02-25 | HU0000713482 | 1,195911 | 157.497.000.000 | |
| 2020-02-24 | HU0000713482 | 1,195722 | 157.382.000.000 | |
| 2020-02-21 | HU0000713482 | 1,195532 | 156.733.000.000 | |
| 2020-02-20 | HU0000713482 | 1,195256 | 156.688.000.000 | |
| 2020-02-19 | HU0000713482 | 1,195072 | 156.606.000.000 | |
| 2020-02-18 | HU0000713482 | 1,194804 | 156.611.000.000 | |
| 2020-02-17 | HU0000713482 | 1,194873 | 156.697.000.000 | |
| 2020-02-14 | HU0000713482 | 1,194654 | 156.674.000.000 | |
| 2020-02-13 | HU0000713482 | 1,194561 | 156.596.000.000 | |
| 2020-02-12 | HU0000713482 | 1,194397 | 156.515.000.000 | |
| 2020-02-11 | HU0000713482 | 1,194301 | 156.369.000.000 | |
| 2020-02-10 | HU0000713482 | 1,194215 | 156.359.000.000 | |
| 2020-02-07 | HU0000713482 | 1,194085 | 156.487.000.000 | |
| 2020-02-06 | HU0000713482 | 1,193848 | 156.404.000.000 | |
| 2020-02-05 | HU0000713482 | 1,192932 | 156.293.000.000 | |
| 2020-02-04 | HU0000713482 | 1,192940 | 156.196.000.000 | |
| 2020-02-03 | HU0000713482 | 1,192753 | 156.238.000.000 | |
| 2020-01-31 | HU0000713482 | 1,192511 | 155.980.000.000 | |
| 2020-01-30 | HU0000713482 | 1,192414 | 156.044.000.000 | |
| 2020-01-29 | HU0000713482 | 1,192325 | 155.994.000.000 | |
| 2020-01-28 | HU0000713482 | 1,192236 | 155.864.000.000 | |
| 2020-01-27 | HU0000713482 | 1,192060 | 155.930.000.000 | |
| 2020-01-24 | HU0000713482 | 1,191856 | 155.869.000.000 | |
| 2020-01-23 | HU0000713482 | 1,191654 | 155.807.000.000 | |
| 2020-01-22 | HU0000713482 | 1,191607 | 155.579.000.000 | |
| 2020-01-21 | HU0000713482 | 1,191657 | 155.416.000.000 | |
| 2020-01-20 | HU0000713482 | 1,191439 | 155.057.000.000 | |
| 2020-01-17 | HU0000713482 | 1,191331 | 155.040.000.000 | |
| 2020-01-16 | HU0000713482 | 1,191201 | 155.072.000.000 | |
| 2020-01-15 | HU0000713482 | 1,191078 | 154.915.000.000 | |
| 2020-01-14 | HU0000713482 | 1,191207 | 154.968.000.000 | |
| 2020-01-13 | HU0000713482 | 1,191011 | 154.801.000.000 | |
| 2020-01-10 | HU0000713482 | 1,190603 | 154.686.000.000 | |
| 2020-01-09 | HU0000713482 | 1,190517 | 154.598.000.000 | |
| 2020-01-08 | HU0000713482 | 1,190388 | 153.886.000.000 | |
| 2020-01-07 | HU0000713482 | 1,190250 | 153.929.000.000 | |
| 2020-01-06 | HU0000713482 | 1,190113 | 154.130.000.000 | |
| 2020-01-03 | HU0000713482 | 1,186119 | 153.949.000.000 | |
| 2020-01-02 | HU0000713482 | 1,186085 | 153.988.000.000 | |
| 2019-12-31 | HU0000713482 | 1,185653 | 153.998.000.000 | |
| 2019-12-30 | HU0000713482 | 1,185540 | 153.985.000.000 | |
| 2019-12-23 | HU0000713482 | 1,185144 | 154.063.000.000 | |
| 2019-12-20 | HU0000713482 | 1,185747 | 153.725.000.000 | |
| 2019-12-19 | HU0000713482 | 1,185618 | 154.092.000.000 | |
| 2019-12-18 | HU0000713482 | 1,185208 | 154.903.000.000 | |
| 2019-12-17 | HU0000713482 | 1,185061 | 154.947.000.000 | |
| 2019-12-16 | HU0000713482 | 1,184964 | 154.455.000.000 | |
| 2019-12-13 | HU0000713482 | 1,185009 | 154.527.000.000 | |
| 2019-12-12 | HU0000713482 | 1,184940 | 154.467.000.000 | |
| 2019-12-11 | HU0000713482 | 1,184691 | 153.225.000.000 | |
| 2019-12-10 | HU0000713482 | 1,184629 | 153.220.000.000 | |
| 2019-12-09 | HU0000713482 | 1,184460 | 153.277.000.000 | |
| 2019-12-06 | HU0000713482 | 1,184282 | 153.286.000.000 | |
| 2019-12-05 | HU0000713482 | 1,184178 | 153.309.000.000 | |
| 2019-12-04 | HU0000713482 | 1,184195 | 153.118.000.000 | |
| 2019-12-03 | HU0000713482 | 1,183799 | 153.108.000.000 | |
| 2019-12-02 | HU0000713482 | 1,183802 | 153.141.000.000 | |
| 2019-11-29 | HU0000713482 | 1,184182 | 152.814.000.000 | |
| 2019-11-28 | HU0000713482 | 1,184067 | 152.795.000.000 | |
| 2019-11-27 | HU0000713482 | 1,184060 | 152.872.000.000 | |
| 2019-11-26 | HU0000713482 | 1,180681 | 152.456.000.000 | |
| 2019-11-25 | HU0000713482 | 1,180555 | 152.227.000.000 | |
| 2019-11-22 | HU0000713482 | 1,178625 | 151.989.000.000 | |
| 2019-11-21 | HU0000713482 | 1,178531 | 151.942.000.000 | |
| 2019-11-20 | HU0000713482 | 1,178543 | 151.866.000.000 | |
| 2019-11-19 | HU0000713482 | 1,178467 | 151.882.000.000 | |
| 2019-11-18 | HU0000713482 | 1,178175 | 151.967.000.000 | |
| 2019-11-15 | HU0000713482 | 1,177939 | 151.987.000.000 | |
| 2019-11-14 | HU0000713482 | 1,177526 | 151.981.000.000 | |
| 2019-11-13 | HU0000713482 | 1,177430 | 151.787.000.000 | |
| 2019-11-12 | HU0000713482 | 1,177355 | 151.955.000.000 | |
| 2019-11-11 | HU0000713482 | 1,177562 | 151.985.000.000 | |
| 2019-11-08 | HU0000713482 | 1,174682 | 151.641.000.000 | |
| 2019-11-07 | HU0000713482 | 1,174571 | 151.723.000.000 | |
| 2019-11-06 | HU0000713482 | 1,174618 | 151.803.000.000 | |
| 2019-10-31 | HU0000713482 | 1,174229 | 151.762.000.000 | |
| 2019-10-30 | HU0000713482 | 1,174103 | 151.463.000.000 | |
| 2019-10-29 | HU0000713482 | 1,174010 | 151.709.000.000 | |
| 2019-10-28 | HU0000713482 | 1,173932 | 151.938.000.000 | |
| 2019-10-25 | HU0000713482 | 1,173552 | 151.919.000.000 | |
| 2019-10-24 | HU0000713482 | 1,173499 | 151.519.000.000 | |
| 2019-10-22 | HU0000713482 | 1,173446 | 151.531.000.000 | |
| 2019-10-18 | HU0000713482 | 1,173274 | 151.464.000.000 | |
| 2019-10-17 | HU0000713482 | 1,173132 | 151.009.000.000 | |
| 2019-10-16 | HU0000713482 | 1,173380 | 152.246.000.000 | |
| 2019-10-15 | HU0000713482 | 1,173289 | 153.345.000.000 | |
| 2019-10-14 | HU0000713482 | 1,174071 | 155.248.000.000 | |
| 2019-10-11 | HU0000713482 | 1,173529 | 157.217.000.000 | |
| 2019-10-10 | HU0000713482 | 1,173481 | 158.646.000.000 | |
| 2019-10-09 | HU0000713482 | 1,173349 | 159.803.000.000 | |
| 2019-10-08 | HU0000713482 | 1,173256 | 161.236.000.000 | |
| 2019-10-07 | HU0000713482 | 1,173073 | 163.015.000.000 | |
| 2019-10-04 | HU0000713482 | 1,172941 | 164.018.000.000 | |
| 2019-10-03 | HU0000713482 | 1,172928 | 165.171.000.000 | |
| 2019-10-02 | HU0000713482 | 1,172867 | 166.357.000.000 | |
| 2019-10-01 | HU0000713482 | 1,173082 | 167.518.000.000 | |
| 2019-09-30 | HU0000713482 | 1,172637 | 168.219.000.000 | |
| 2019-09-27 | HU0000713482 | 1,172416 | 168.664.000.000 | |
| 2019-09-26 | HU0000713482 | 1,172350 | 169.942.000.000 | |
| 2019-09-25 | HU0000713482 | 1,172308 | 170.691.000.000 | |
| 2019-09-24 | HU0000713482 | 1,172242 | 171.784.000.000 | |
| 2019-09-23 | HU0000713482 | 1,172006 | 172.948.000.000 | |
| 2019-09-20 | HU0000713482 | 1,164473 | 172.992.000.000 | |
| 2019-09-19 | HU0000713482 | 1,164422 | 173.983.000.000 | |
| 2019-09-18 | HU0000713482 | 1,164354 | 175.394.000.000 | |
| 2019-09-17 | HU0000713482 | 1,164236 | 176.925.000.000 | |
| 2019-09-16 | HU0000713482 | 1,164162 | 178.685.000.000 | |
| 2019-09-13 | HU0000713482 | 1,164027 | 180.109.000.000 | |
| 2019-09-12 | HU0000713482 | 1,163980 | 181.366.000.000 | |
| 2019-09-11 | HU0000713482 | 1,163872 | 183.450.000.000 | |
| 2019-09-10 | HU0000713482 | 1,163763 | 185.125.000.000 | |
| 2019-09-09 | HU0000713482 | 1,163372 | 185.819.000.000 | |
| 2019-09-06 | HU0000713482 | 1,163133 | 186.277.000.000 | |
| 2019-09-05 | HU0000713482 | 1,163014 | 186.113.000.000 | |
| 2019-09-04 | HU0000713482 | 1,162992 | 186.254.000.000 | |
| 2019-09-03 | HU0000713482 | 1,162910 | 186.303.000.000 | |
| 2019-09-02 | HU0000713482 | 1,162812 | 186.415.000.000 | |
| 2019-08-30 | HU0000713482 | 1,163142 | 186.551.000.000 | |
| 2019-08-29 | HU0000713482 | 1,163058 | 187.704.000.000 | |
| 2019-08-28 | HU0000713482 | 1,162963 | 187.806.000.000 | |
| 2019-08-27 | HU0000713482 | 1,162897 | 187.914.000.000 | |
| 2019-08-26 | HU0000713482 | 1,162787 | 188.687.000.000 | |
| 2019-08-23 | HU0000713482 | 1,162602 | 188.715.000.000 | |
| 2019-08-22 | HU0000713482 | 1,162513 | 188.873.000.000 | |
| 2019-08-21 | HU0000713482 | 1,162239 | 189.024.000.000 | |
| 2019-08-16 | HU0000713482 | 1,162300 | 189.170.000.000 | |
| 2019-08-15 | HU0000713482 | 1,162023 | 189.316.000.000 | |
| 2019-08-14 | HU0000713482 | 1,161994 | 189.480.000.000 | |
| 2019-08-13 | HU0000713482 | 1,161955 | 189.613.000.000 | |
| 2019-08-12 | HU0000713482 | 1,161857 | 189.778.000.000 | |