maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat
Évesített hozam: 5,13%

dátum azonosító árfolyam* eszközérték
2020-10-28HU00007134821,234206179.529.000.000
2020-10-27HU00007134821,234105179.474.000.000
2020-10-26HU00007134821,233904179.331.000.000
2020-10-22HU00007134821,233505179.189.000.000
2020-10-21HU00007134821,233568179.097.000.000
2020-10-20HU00007134821,233438179.098.000.000
2020-10-19HU00007134821,233269178.907.000.000
2020-10-16HU00007134821,233039178.731.000.000
2020-10-15HU00007134821,232708178.601.000.000
2020-10-14HU00007134821,232007178.579.000.000

2020-10-13HU00007134821,231635178.585.000.000
2020-10-12HU00007134821,231517178.590.000.000
2020-10-09HU00007134821,231481178.546.000.000
2020-10-08HU00007134821,231630178.627.000.000
2020-10-07HU00007134821,231659178.646.000.000
2020-10-06HU00007134821,231255178.589.000.000
2020-10-05HU00007134821,231221178.677.000.000
2020-10-02HU00007134821,231375178.663.000.000
2020-10-01HU00007134821,231186178.479.000.000
2020-09-30HU00007134821,231249178.487.000.000
2020-09-29HU00007134821,230918178.430.000.000
2020-09-28HU00007134821,230656178.465.000.000
2020-09-25HU00007134821,230715178.386.000.000
2020-09-24HU00007134821,230488178.226.000.000
2020-09-23HU00007134821,230204177.555.000.000
2020-09-22HU00007134821,230188177.532.000.000
2020-09-21HU00007134821,229857177.484.000.000
2020-09-18HU00007134821,229555177.342.000.000
2020-09-17HU00007134821,229330177.256.000.000
2020-09-16HU00007134821,229040177.342.000.000
2020-09-15HU00007134821,228989177.133.000.000
2020-09-14HU00007134821,228850177.159.000.000
2020-09-11HU00007134821,229102177.190.000.000
2020-09-10HU00007134821,229084177.125.000.000
2020-09-09HU00007134821,229222176.948.000.000
2020-09-08HU00007134821,229079176.554.000.000
2020-09-07HU00007134821,228860174.829.000.000
2020-09-04HU00007134821,227722173.933.000.000
2020-09-03HU00007134821,227527173.461.000.000
2020-09-02HU00007134821,227157173.270.000.000
2020-09-01HU00007134821,226901173.099.000.000
2020-08-31HU00007134821,226976173.045.000.000
2020-08-28HU00007134821,226228172.898.000.000
2020-08-27HU00007134821,225781172.644.000.000
2020-08-26HU00007134821,225621172.573.000.000
2020-08-25HU00007134821,225211172.536.000.000
2020-08-24HU00007134821,224775172.528.000.000
2020-08-19HU00007134821,224195172.414.000.000
2020-08-18HU00007134821,223849172.426.000.000
2020-08-17HU00007134821,223467172.427.000.000
2020-08-14HU00007134821,222960172.284.000.000
2020-08-13HU00007134821,222916172.322.000.000
2020-08-12HU00007134821,222695172.250.000.000
2020-08-11HU00007134821,222619172.215.000.000
2020-08-10HU00007134821,222561172.174.000.000
2020-08-07HU00007134821,222361172.108.000.000
2020-08-06HU00007134821,222228172.109.000.000
2020-08-05HU00007134821,222025171.921.000.000
2020-08-04HU00007134821,221977171.832.000.000
2020-08-03HU00007134821,221847171.846.000.000
2020-07-31HU00007134821,221824171.718.000.000
2020-07-30HU00007134821,221936171.573.000.000
2020-07-29HU00007134821,221741171.538.000.000
2020-07-28HU00007134821,221651171.632.000.000
2020-07-27HU00007134821,221772171.794.000.000
2020-07-24HU00007134821,221621171.769.000.000
2020-07-23HU00007134821,221963171.707.000.000
2020-07-22HU00007134821,222073171.683.000.000
2020-07-21HU00007134821,222088170.706.000.000
2020-07-20HU00007134821,222183170.711.000.000
2020-07-17HU00007134821,222100170.515.000.000
2020-07-16HU00007134821,221998170.306.000.000
2020-07-15HU00007134821,222083170.315.000.000
2020-07-14HU00007134821,221890170.284.000.000
2020-07-13HU00007134821,221799170.236.000.000
2020-07-10HU00007134821,221458170.013.000.000
2020-07-09HU00007134821,221271169.865.000.000
2020-07-08HU00007134821,220857169.832.000.000
2020-07-07HU00007134821,220488169.744.000.000
2020-07-06HU00007134821,220016169.798.000.000
2020-07-03HU00007134821,219263169.528.000.000
2020-07-02HU00007134821,219207169.501.000.000
2020-07-01HU00007134821,215952168.521.000.000
2020-06-30HU00007134821,215576168.429.000.000
2020-06-29HU00007134821,215201168.365.000.000
2020-06-26HU00007134821,214179168.210.000.000
2020-06-25HU00007134821,213608167.925.000.000
2020-06-24HU00007134821,213163167.787.000.000
2020-06-23HU00007134821,212612167.627.000.000
2020-06-22HU00007134821,211583167.459.000.000
2020-06-19HU00007134821,210668167.428.000.000
2020-06-18HU00007134821,210314167.192.000.000
2020-06-17HU00007134821,210478167.076.000.000
2020-06-16HU00007134821,210357166.831.000.000
2020-06-15HU00007134821,209928166.727.000.000
2020-06-12HU00007134821,209062166.477.000.000
2020-06-11HU00007134821,208691166.451.000.000
2020-06-10HU00007134821,208523166.468.000.000
2020-06-09HU00007134821,208235166.347.000.000
2020-06-08HU00007134821,210617166.492.000.000
2020-06-05HU00007134821,210592166.487.000.000
2020-06-04HU00007134821,210561166.469.000.000
2020-06-03HU00007134821,210366166.443.000.000
2020-06-02HU00007134821,210638166.466.000.000
2020-05-29HU00007134821,210558166.407.000.000
2020-05-28HU00007134821,210402166.240.000.000
2020-05-27HU00007134821,210354166.106.000.000
2020-05-26HU00007134821,210357166.039.000.000
2020-05-25HU00007134821,210144147.529.000.000
2020-05-22HU00007134821,209891147.291.000.000
2020-05-21HU00007134821,209891147.201.000.000
2020-05-20HU00007134821,210012147.055.000.000
2020-05-19HU00007134821,210125146.980.000.000
2020-05-18HU00007134821,209993146.914.000.000
2020-05-15HU00007134821,209727146.415.000.000
2020-05-14HU00007134821,209529146.346.000.000
2020-05-13HU00007134821,209170146.256.000.000
2020-05-12HU00007134821,208974146.209.000.000
2020-05-11HU00007134821,208844146.228.000.000
2020-05-08HU00007134821,208268146.007.000.000
2020-05-07HU00007134821,208990145.883.000.000
2020-05-06HU00007134821,209147145.841.000.000
2020-05-05HU00007134821,209173145.715.000.000
2020-05-04HU00007134821,208968145.457.000.000
2020-04-30HU00007134821,208826145.250.000.000
2020-04-29HU00007134821,208655145.138.000.000
2020-04-28HU00007134821,208395145.014.000.000
2020-04-27HU00007134821,208484144.990.000.000
2020-04-24HU00007134821,208955144.948.000.000
2020-04-23HU00007134821,208557144.817.000.000
2020-04-22HU00007134821,208512144.711.000.000
2020-04-21HU00007134821,208211144.704.000.000
2020-04-20HU00007134821,207807144.688.000.000
2020-04-17HU00007134821,208042144.818.000.000
2020-04-16HU00007134821,208033144.855.000.000
2020-04-15HU00007134821,207958144.852.000.000
2020-04-14HU00007134821,207337144.829.000.000
2020-04-09HU00007134821,207045144.788.000.000
2020-04-08HU00007134821,207062144.890.000.000
2020-04-07HU00007134821,207318145.089.000.000
2020-04-06HU00007134821,207305145.239.000.000
2020-04-03HU00007134821,205646145.101.000.000
2020-04-02HU00007134821,205825145.190.000.000
2020-04-01HU00007134821,205194145.260.000.000
2020-03-31HU00007134821,204892145.394.000.000
2020-03-30HU00007134821,204533145.423.000.000
2020-03-27HU00007134821,204088145.815.000.000
2020-03-26HU00007134821,203684146.219.000.000
2020-03-25HU00007134821,203222147.309.000.000
2020-03-24HU00007134821,203238148.071.000.000
2020-03-23HU00007134821,202951148.728.000.000
2020-03-20HU00007134821,196882148.333.000.000
2020-03-19HU00007134821,195824150.138.000.000
2020-03-18HU00007134821,195585151.083.000.000
2020-03-17HU00007134821,195013152.802.000.000
2020-03-16HU00007134821,194731155.493.000.000
2020-03-13HU00007134821,196686156.031.000.000
2020-03-12HU00007134821,196539158.344.000.000
2020-03-11HU00007134821,196533158.569.000.000
2020-03-10HU00007134821,196550158.599.000.000
2020-03-09HU00007134821,196399158.462.000.000
2020-03-06HU00007134821,196641158.371.000.000
2020-03-05HU00007134821,196460158.080.000.000
2020-03-04HU00007134821,196431157.437.000.000
2020-03-03HU00007134821,196362157.465.000.000
2020-03-02HU00007134821,196362157.873.000.000
2020-02-28HU00007134821,196274158.087.000.000
2020-02-27HU00007134821,196235158.031.000.000
2020-02-26HU00007134821,195973158.028.000.000
2020-02-25HU00007134821,195911157.497.000.000
2020-02-24HU00007134821,195722157.382.000.000
2020-02-21HU00007134821,195532156.733.000.000
2020-02-20HU00007134821,195256156.688.000.000
2020-02-19HU00007134821,195072156.606.000.000
2020-02-18HU00007134821,194804156.611.000.000
2020-02-17HU00007134821,194873156.697.000.000
2020-02-14HU00007134821,194654156.674.000.000
2020-02-13HU00007134821,194561156.596.000.000
2020-02-12HU00007134821,194397156.515.000.000
2020-02-11HU00007134821,194301156.369.000.000
2020-02-10HU00007134821,194215156.359.000.000
2020-02-07HU00007134821,194085156.487.000.000
2020-02-06HU00007134821,193848156.404.000.000
2020-02-05HU00007134821,192932156.293.000.000
2020-02-04HU00007134821,192940156.196.000.000
2020-02-03HU00007134821,192753156.238.000.000
2020-01-31HU00007134821,192511155.980.000.000
2020-01-30HU00007134821,192414156.044.000.000
2020-01-29HU00007134821,192325155.994.000.000
2020-01-28HU00007134821,192236155.864.000.000
2020-01-27HU00007134821,192060155.930.000.000
2020-01-24HU00007134821,191856155.869.000.000
2020-01-23HU00007134821,191654155.807.000.000
2020-01-22HU00007134821,191607155.579.000.000
2020-01-21HU00007134821,191657155.416.000.000
2020-01-20HU00007134821,191439155.057.000.000
2020-01-17HU00007134821,191331155.040.000.000
2020-01-16HU00007134821,191201155.072.000.000
2020-01-15HU00007134821,191078154.915.000.000
2020-01-14HU00007134821,191207154.968.000.000
2020-01-13HU00007134821,191011154.801.000.000
2020-01-10HU00007134821,190603154.686.000.000
2020-01-09HU00007134821,190517154.598.000.000
2020-01-08HU00007134821,190388153.886.000.000
2020-01-07HU00007134821,190250153.929.000.000
2020-01-06HU00007134821,190113154.130.000.000
2020-01-03HU00007134821,186119153.949.000.000
2020-01-02HU00007134821,186085153.988.000.000
2019-12-31HU00007134821,185653153.998.000.000
2019-12-30HU00007134821,185540153.985.000.000
2019-12-23HU00007134821,185144154.063.000.000
2019-12-20HU00007134821,185747153.725.000.000
2019-12-19HU00007134821,185618154.092.000.000
2019-12-18HU00007134821,185208154.903.000.000
2019-12-17HU00007134821,185061154.947.000.000
2019-12-16HU00007134821,184964154.455.000.000
2019-12-13HU00007134821,185009154.527.000.000
2019-12-12HU00007134821,184940154.467.000.000
2019-12-11HU00007134821,184691153.225.000.000
2019-12-10HU00007134821,184629153.220.000.000
2019-12-09HU00007134821,184460153.277.000.000
2019-12-06HU00007134821,184282153.286.000.000
2019-12-05HU00007134821,184178153.309.000.000
2019-12-04HU00007134821,184195153.118.000.000
2019-12-03HU00007134821,183799153.108.000.000
2019-12-02HU00007134821,183802153.141.000.000
2019-11-29HU00007134821,184182152.814.000.000
2019-11-28HU00007134821,184067152.795.000.000
2019-11-27HU00007134821,184060152.872.000.000
2019-11-26HU00007134821,180681152.456.000.000
2019-11-25HU00007134821,180555152.227.000.000
2019-11-22HU00007134821,178625151.989.000.000
2019-11-21HU00007134821,178531151.942.000.000
2019-11-20HU00007134821,178543151.866.000.000
2019-11-19HU00007134821,178467151.882.000.000
2019-11-18HU00007134821,178175151.967.000.000
2019-11-15HU00007134821,177939151.987.000.000
2019-11-14HU00007134821,177526151.981.000.000
2019-11-13HU00007134821,177430151.787.000.000
2019-11-12HU00007134821,177355151.955.000.000
2019-11-11HU00007134821,177562151.985.000.000
2019-11-08HU00007134821,174682151.641.000.000
2019-11-07HU00007134821,174571151.723.000.000
2019-11-06HU00007134821,174618151.803.000.000
2019-10-31HU00007134821,174229151.762.000.000
2019-10-30HU00007134821,174103151.463.000.000
2019-10-29HU00007134821,174010151.709.000.000