maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat
Évesített hozam: 4,74%

dátum azonosító árfolyam* eszközérték
2022-01-24HU00007134821,310333211.459.000.000
2022-01-21HU00007134821,309969211.828.000.000
2022-01-20HU00007134821,309794211.624.000.000
2022-01-19HU00007134821,309747211.932.000.000
2022-01-18HU00007134821,309563212.770.000.000
2022-01-17HU00007134821,309247212.599.000.000
2022-01-14HU00007134821,308789212.718.000.000
2022-01-13HU00007134821,308703213.090.000.000
2022-01-12HU00007134821,308586212.847.000.000
2022-01-11HU00007134821,308452212.724.000.000

2022-01-10HU00007134821,307317212.440.000.000
2022-01-07HU00007134821,307116211.338.000.000
2022-01-06HU00007134821,306715210.032.000.000
2022-01-05HU00007134821,306884209.898.000.000
2022-01-04HU00007134821,306988209.800.000.000
2022-01-03HU00007134821,306854209.711.000.000
2021-12-31HU00007134821,306664209.668.000.000
2021-12-30HU00007134821,306527209.707.000.000
2021-12-29HU00007134821,306374209.303.000.000
2021-12-28HU00007134821,306342209.080.000.000
2021-12-27HU00007134821,305926208.998.000.000
2021-12-23HU00007134821,305374208.600.000.000
2021-12-22HU00007134821,305233210.769.000.000
2021-12-21HU00007134821,303608210.222.000.000
2021-12-20HU00007134821,303394209.878.000.000
2021-12-17HU00007134821,303155209.621.000.000
2021-12-16HU00007134821,302999209.344.000.000
2021-12-15HU00007134821,302748209.080.000.000
2021-12-14HU00007134821,302575209.188.000.000
2021-12-13HU00007134821,300148209.268.000.000
2021-12-10HU00007134821,299550209.486.000.000
2021-12-09HU00007134821,299521209.153.000.000
2021-12-08HU00007134821,299278209.056.000.000
2021-12-07HU00007134821,299050208.902.000.000
2021-12-06HU00007134821,298787208.171.000.000
2021-12-03HU00007134821,298431207.315.000.000
2021-12-02HU00007134821,298416207.038.000.000
2021-12-01HU00007134821,297207207.243.000.000
2021-11-30HU00007134821,296818207.060.000.000
2021-11-29HU00007134821,296537206.972.000.000
2021-11-26HU00007134821,296213207.124.000.000
2021-11-25HU00007134821,296263207.290.000.000
2021-11-24HU00007134821,296556206.699.000.000
2021-11-23HU00007134821,296287206.666.000.000
2021-11-22HU00007134821,295593208.200.000.000
2021-11-19HU00007134821,295205207.695.000.000
2021-11-18HU00007134821,295267207.528.000.000
2021-11-17HU00007134821,295207207.851.000.000
2021-11-16HU00007134821,295248207.440.000.000
2021-11-15HU00007134821,294889207.444.000.000
2021-11-12HU00007134821,294570206.799.000.000
2021-11-11HU00007134821,294062208.483.000.000
2021-11-10HU00007134821,294016209.716.000.000
2021-11-09HU00007134821,293650209.603.000.000
2021-11-08HU00007134821,293864209.483.000.000
2021-11-05HU00007134821,293605209.116.000.000
2021-11-04HU00007134821,293097208.915.000.000
2021-11-03HU00007134821,293096208.855.000.000
2021-11-02HU00007134821,288987208.093.000.000
2021-10-29HU00007134821,288898207.637.000.000
2021-10-28HU00007134821,288929207.416.000.000
2021-10-27HU00007134821,288825206.826.000.000
2021-10-26HU00007134821,288637205.940.000.000
2021-10-25HU00007134821,288359205.237.000.000
2021-10-22HU00007134821,287961204.204.000.000
2021-10-21HU00007134821,287966204.048.000.000
2021-10-20HU00007134821,287587203.438.000.000
2021-10-19HU00007134821,287558203.327.000.000
2021-10-18HU00007134821,287269207.501.000.000
2021-10-15HU00007134821,287081207.286.000.000
2021-10-14HU00007134821,287039207.392.000.000
2021-10-13HU00007134821,286905207.437.000.000
2021-10-12HU00007134821,286964207.612.000.000
2021-10-11HU00007134821,286619207.471.000.000
2021-10-08HU00007134821,286304207.352.000.000
2021-10-07HU00007134821,286338206.196.000.000
2021-10-06HU00007134821,285653206.043.000.000
2021-10-05HU00007134821,285538205.917.000.000
2021-10-04HU00007134821,285625206.057.000.000
2021-10-01HU00007134821,285520206.067.000.000
2021-09-30HU00007134821,285308205.960.000.000
2021-09-29HU00007134821,285187205.958.000.000
2021-09-28HU00007134821,284920206.015.000.000
2021-09-27HU00007134821,284630205.969.000.000
2021-09-24HU00007134821,284245205.891.000.000
2021-09-23HU00007134821,284039205.861.000.000
2021-09-22HU00007134821,283811205.447.000.000
2021-09-21HU00007134821,283791205.487.000.000
2021-09-20HU00007134821,283451205.489.000.000
2021-09-17HU00007134821,282948204.963.000.000
2021-09-16HU00007134821,282912204.877.000.000
2021-09-15HU00007134821,282832204.675.000.000
2021-09-14HU00007134821,282738204.708.000.000
2021-09-13HU00007134821,282790204.820.000.000
2021-09-10HU00007134821,282581204.613.000.000
2021-09-09HU00007134821,282398204.383.000.000
2021-09-08HU00007134821,282159203.718.000.000
2021-09-07HU00007134821,282098205.535.000.000
2021-09-06HU00007134821,275444204.377.000.000
2021-09-03HU00007134821,275264204.283.000.000
2021-09-02HU00007134821,275344204.196.000.000
2021-09-01HU00007134821,275328204.152.000.000
2021-08-31HU00007134821,274989204.037.000.000
2021-08-30HU00007134821,275126203.983.000.000
2021-08-27HU00007134821,274928203.389.000.000
2021-08-26HU00007134821,274772203.552.000.000
2021-08-25HU00007134821,274892203.760.000.000
2021-08-24HU00007134821,274937204.293.000.000
2021-08-23HU00007134821,274982204.484.000.000
2021-08-19HU00007134821,274877204.484.000.000
2021-08-18HU00007134821,274904204.009.000.000
2021-08-17HU00007134821,274866203.992.000.000
2021-08-16HU00007134821,274862204.115.000.000
2021-08-13HU00007134821,274864204.085.000.000
2021-08-12HU00007134821,274958203.992.000.000
2021-08-11HU00007134821,274748203.925.000.000
2021-08-10HU00007134821,274869204.184.000.000
2021-08-09HU00007134821,274623204.582.000.000
2021-08-06HU00007134821,274472204.479.000.000
2021-08-05HU00007134821,274435204.485.000.000
2021-08-04HU00007134821,274367204.188.000.000
2021-08-03HU00007134821,274407204.349.000.000
2021-08-02HU00007134821,274345203.993.000.000
2021-07-30HU00007134821,274221204.019.000.000
2021-07-29HU00007134821,274165203.697.000.000
2021-07-28HU00007134821,273990203.490.000.000
2021-07-27HU00007134821,273875203.491.000.000
2021-07-26HU00007134821,273533203.306.000.000
2021-07-23HU00007134821,273325202.914.000.000
2021-07-22HU00007134821,273291202.749.000.000
2021-07-21HU00007134821,273186202.836.000.000
2021-07-20HU00007134821,273136202.743.000.000
2021-07-19HU00007134821,272947201.862.000.000
2021-07-16HU00007134821,272727201.866.000.000
2021-07-15HU00007134821,272616201.739.000.000
2021-07-14HU00007134821,272350201.648.000.000
2021-07-13HU00007134821,272185201.572.000.000
2021-07-12HU00007134821,272108201.580.000.000
2021-07-09HU00007134821,272065201.099.000.000
2021-07-08HU00007134821,271425200.939.000.000
2021-07-07HU00007134821,271275200.978.000.000
2021-07-06HU00007134821,271029201.151.000.000
2021-07-05HU00007134821,270929201.199.000.000
2021-07-02HU00007134821,270687200.989.000.000
2021-07-01HU00007134821,270648200.950.000.000
2021-06-30HU00007134821,270501200.808.000.000
2021-06-29HU00007134821,270427200.756.000.000
2021-06-28HU00007134821,270220200.817.000.000
2021-06-25HU00007134821,269691200.725.000.000
2021-06-24HU00007134821,269586200.629.000.000
2021-06-23HU00007134821,269835200.520.000.000
2021-06-22HU00007134821,269814200.694.000.000
2021-06-21HU00007134821,269738202.303.000.000
2021-06-18HU00007134821,269251202.200.000.000
2021-06-17HU00007134821,268973202.179.000.000
2021-06-16HU00007134821,268897202.160.000.000
2021-06-15HU00007134821,268731202.178.000.000
2021-06-14HU00007134821,268315202.082.000.000
2021-06-11HU00007134821,268097202.070.000.000
2021-06-10HU00007134821,268065202.113.000.000
2021-06-09HU00007134821,268001202.112.000.000
2021-06-08HU00007134821,267794202.159.000.000
2021-06-07HU00007134821,267799202.073.000.000
2021-06-04HU00007134821,267431202.054.000.000
2021-06-03HU00007134821,267059202.197.000.000
2021-06-02HU00007134821,267028202.198.000.000
2021-06-01HU00007134821,267015202.284.000.000
2021-05-31HU00007134821,266890202.250.000.000
2021-05-28HU00007134821,266851202.393.000.000
2021-05-27HU00007134821,266856202.223.000.000
2021-05-26HU00007134821,266651203.178.000.000
2021-05-25HU00007134821,266592202.958.000.000
2021-05-21HU00007134821,266666202.587.000.000
2021-05-20HU00007134821,266706202.768.000.000
2021-05-19HU00007134821,266598202.637.000.000
2021-05-18HU00007134821,266619202.776.000.000
2021-05-17HU00007134821,266747203.007.000.000
2021-05-14HU00007134821,266701203.283.000.000
2021-05-13HU00007134821,266683203.224.000.000
2021-05-12HU00007134821,267763203.057.000.000
2021-05-11HU00007134821,267652203.069.000.000
2021-05-10HU00007134821,267560203.677.000.000
2021-05-07HU00007134821,267562203.618.000.000
2021-05-06HU00007134821,267566203.664.000.000
2021-05-05HU00007134821,267495203.625.000.000
2021-05-04HU00007134821,265400203.449.000.000
2021-05-03HU00007134821,265246203.544.000.000
2021-04-30HU00007134821,264868203.621.000.000
2021-04-29HU00007134821,264837203.522.000.000
2021-04-28HU00007134821,264816203.481.000.000
2021-04-27HU00007134821,264778203.574.000.000
2021-04-26HU00007134821,264630202.606.000.000
2021-04-23HU00007134821,264239202.630.000.000
2021-04-22HU00007134821,263977200.931.000.000
2021-04-21HU00007134821,263688200.868.000.000
2021-04-20HU00007134821,263665200.919.000.000
2021-04-19HU00007134821,263465200.918.000.000
2021-04-16HU00007134821,263179200.813.000.000
2021-04-15HU00007134821,263103200.754.000.000
2021-04-14HU00007134821,262960200.663.000.000
2021-04-13HU00007134821,262363200.643.000.000
2021-04-12HU00007134821,262515200.689.000.000
2021-04-09HU00007134821,262489200.499.000.000
2021-04-08HU00007134821,262709200.756.000.000
2021-04-07HU00007134821,262794200.697.000.000
2021-04-06HU00007134821,262848200.980.000.000
2021-04-01HU00007134821,262836200.911.000.000
2021-03-31HU00007134821,262657200.816.000.000
2021-03-30HU00007134821,262510200.810.000.000
2021-03-29HU00007134821,262628201.018.000.000
2021-03-26HU00007134821,262610201.204.000.000
2021-03-25HU00007134821,262679201.534.000.000
2021-03-24HU00007134821,262808201.639.000.000
2021-03-23HU00007134821,262797201.593.000.000
2021-03-22HU00007134821,262830201.624.000.000
2021-03-19HU00007134821,262508201.647.000.000
2021-03-18HU00007134821,262385201.346.000.000
2021-03-17HU00007134821,262284201.278.000.000
2021-03-16HU00007134821,261987201.157.000.000
2021-03-12HU00007134821,261142200.901.000.000
2021-03-11HU00007134821,261178200.844.000.000
2021-03-10HU00007134821,260820200.797.000.000
2021-03-09HU00007134821,260836200.638.000.000
2021-03-08HU00007134821,260371200.340.000.000
2021-03-05HU00007134821,259300199.871.000.000
2021-03-04HU00007134821,258926199.617.000.000
2021-03-03HU00007134821,258766199.628.000.000
2021-03-02HU00007134821,258398199.511.000.000
2021-03-01HU00007134821,257859197.623.000.000
2021-02-26HU00007134821,257103197.328.000.000
2021-02-25HU00007134821,256725197.109.000.000
2021-02-24HU00007134821,256559197.120.000.000
2021-02-23HU00007134821,256274197.260.000.000
2021-02-22HU00007134821,255916196.191.000.000
2021-02-19HU00007134821,255333195.949.000.000
2021-02-18HU00007134821,255149195.934.000.000
2021-02-17HU00007134821,254703195.843.000.000
2021-02-16HU00007134821,254718195.800.000.000
2021-02-15HU00007134821,254482195.996.000.000
2021-02-12HU00007134821,253346195.688.000.000
2021-02-11HU00007134821,253337195.585.000.000
2021-02-10HU00007134821,253224195.544.000.000
2021-02-09HU00007134821,253038195.556.000.000
2021-02-08HU00007134821,252622195.158.000.000
2021-02-05HU00007134821,252477195.093.000.000
2021-02-04HU00007134821,252405194.964.000.000
2021-02-03HU00007134821,251731194.972.000.000
2021-02-02HU00007134821,251863194.888.000.000
2021-02-01HU00007134821,252044194.808.000.000
2021-01-29HU00007134821,252160194.428.000.000
2021-01-28HU00007134821,251986194.362.000.000
2021-01-27HU00007134821,251671194.230.000.000
2021-01-26HU00007134821,251436193.958.000.000
2021-01-25HU00007134821,251244194.786.000.000