| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat | ||||
| Évesített hozam: 14,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-25 | HU0000713482 | 1,573338 | 255.110.000.000 | |
| 2023-09-22 | HU0000713482 | 1,572350 | 254.635.000.000 | |
| 2023-09-21 | HU0000713482 | 1,571865 | 254.260.000.000 | |
| 2023-09-20 | HU0000713482 | 1,571459 | 254.012.000.000 | |
| 2023-09-19 | HU0000713482 | 1,570772 | 254.191.000.000 | |
| 2023-09-18 | HU0000713482 | 1,570210 | 254.315.000.000 | |
| 2023-09-15 | HU0000713482 | 1,569838 | 254.552.000.000 | |
| 2023-09-14 | HU0000713482 | 1,569384 | 254.828.000.000 | |
| 2023-09-13 | HU0000713482 | 1,569250 | 254.933.000.000 | |
| 2023-09-12 | HU0000713482 | 1,567567 | 254.957.000.000 | |
|
|
||||
| 2023-09-11 | HU0000713482 | 1,566215 | 254.966.000.000 | |
| 2023-09-08 | HU0000713482 | 1,565719 | 255.146.000.000 | |
| 2023-09-07 | HU0000713482 | 1,565180 | 255.309.000.000 | |
| 2023-09-06 | HU0000713482 | 1,564975 | 255.526.000.000 | |
| 2023-09-05 | HU0000713482 | 1,564341 | 255.655.000.000 | |
| 2023-09-04 | HU0000713482 | 1,563388 | 255.811.000.000 | |
| 2023-09-01 | HU0000713482 | 1,562823 | 255.846.000.000 | |
| 2023-08-31 | HU0000713482 | 1,562409 | 255.943.000.000 | |
| 2023-08-30 | HU0000713482 | 1,562006 | 256.078.000.000 | |
| 2023-08-29 | HU0000713482 | 1,561838 | 256.520.000.000 | |
| 2023-08-28 | HU0000713482 | 1,561122 | 256.590.000.000 | |
| 2023-08-25 | HU0000713482 | 1,560683 | 256.684.000.000 | |
| 2023-08-24 | HU0000713482 | 1,560220 | 256.802.000.000 | |
| 2023-08-23 | HU0000713482 | 1,560022 | 257.016.000.000 | |
| 2023-08-22 | HU0000713482 | 1,559179 | 257.206.000.000 | |
| 2023-08-21 | HU0000713482 | 1,557975 | 257.244.000.000 | |
| 2023-08-18 | HU0000713482 | 1,557435 | 257.318.000.000 | |
| 2023-08-17 | HU0000713482 | 1,556669 | 257.358.000.000 | |
| 2023-08-16 | HU0000713482 | 1,556339 | 256.846.000.000 | |
| 2023-08-15 | HU0000713482 | 1,554953 | 256.293.000.000 | |
| 2023-08-14 | HU0000713482 | 1,553672 | 255.994.000.000 | |
| 2023-08-14 | HU0000713482 | 1,556789 | 255.994.000.000 | |
| 2023-08-11 | HU0000713482 | 1,552533 | 255.508.000.000 | |
| 2023-08-10 | HU0000713482 | 1,552068 | 254.976.000.000 | |
| 2023-08-09 | HU0000713482 | 1,551287 | 254.564.000.000 | |
| 2023-08-08 | HU0000713482 | 1,552083 | 254.535.000.000 | |
| 2023-08-07 | HU0000713482 | 1,551468 | 254.416.000.000 | |
| 2023-08-04 | HU0000713482 | 1,550982 | 254.410.000.000 | |
| 2023-08-03 | HU0000713482 | 1,550547 | 254.331.000.000 | |
| 2023-08-02 | HU0000713482 | 1,549635 | 253.686.000.000 | |
| 2023-08-01 | HU0000713482 | 1,548868 | 253.390.000.000 | |
| 2023-07-31 | HU0000713482 | 1,548049 | 253.682.000.000 | |
| 2023-07-28 | HU0000713482 | 1,547465 | 253.368.000.000 | |
| 2023-07-27 | HU0000713482 | 1,546982 | 252.885.000.000 | |
| 2023-07-26 | HU0000713482 | 1,546421 | 252.459.000.000 | |
| 2023-07-25 | HU0000713482 | 1,545450 | 252.133.000.000 | |
| 2023-07-24 | HU0000713482 | 1,544571 | 251.797.000.000 | |
| 2023-07-21 | HU0000713482 | 1,544088 | 251.419.000.000 | |
| 2023-07-20 | HU0000713482 | 1,543039 | 250.936.000.000 | |
| 2023-07-19 | HU0000713482 | 1,542493 | 250.590.000.000 | |
| 2023-07-18 | HU0000713482 | 1,541794 | 249.993.000.000 | |
| 2023-07-17 | HU0000713482 | 1,540960 | 249.560.000.000 | |
| 2023-07-14 | HU0000713482 | 1,540398 | 249.176.000.000 | |
| 2023-07-13 | HU0000713482 | 1,540053 | 248.195.000.000 | |
| 2023-07-12 | HU0000713482 | 1,539799 | 247.948.000.000 | |
| 2023-07-11 | HU0000713482 | 1,538258 | 247.693.000.000 | |
| 2023-07-10 | HU0000713482 | 1,537743 | 247.403.000.000 | |
| 2023-07-07 | HU0000713482 | 1,536370 | 246.850.000.000 | |
| 2023-07-06 | HU0000713482 | 1,535022 | 246.381.000.000 | |
| 2023-07-05 | HU0000713482 | 1,534077 | 245.864.000.000 | |
| 2023-07-04 | HU0000713482 | 1,533305 | 245.046.000.000 | |
| 2023-07-03 | HU0000713482 | 1,531733 | 244.323.000.000 | |
| 2023-06-30 | HU0000713482 | 1,531269 | 243.493.000.000 | |
| 2023-06-29 | HU0000713482 | 1,530890 | 243.724.000.000 | |
| 2023-06-28 | HU0000713482 | 1,529903 | 243.256.000.000 | |
| 2023-06-27 | HU0000713482 | 1,529275 | 243.128.000.000 | |
| 2023-06-26 | HU0000713482 | 1,528682 | 242.807.000.000 | |
| 2023-06-23 | HU0000713482 | 1,528088 | 242.357.000.000 | |
| 2023-06-22 | HU0000713482 | 1,527487 | 241.897.000.000 | |
| 2023-06-21 | HU0000713482 | 1,527616 | 241.711.000.000 | |
| 2023-06-20 | HU0000713482 | 1,526440 | 241.099.000.000 | |
| 2023-06-19 | HU0000713482 | 1,526655 | 241.156.000.000 | |
| 2023-06-16 | HU0000713482 | 1,526140 | 240.729.000.000 | |
| 2023-06-15 | HU0000713482 | 1,525228 | 240.765.000.000 | |
| 2023-06-14 | HU0000713482 | 1,524818 | 241.118.000.000 | |
| 2023-06-13 | HU0000713482 | 1,523113 | 240.417.000.000 | |
| 2023-06-12 | HU0000713482 | 1,522241 | 240.054.000.000 | |
| 2023-06-09 | HU0000713482 | 1,521762 | 239.388.000.000 | |
| 2023-06-08 | HU0000713482 | 1,520905 | 238.838.000.000 | |
| 2023-06-07 | HU0000713482 | 1,520787 | 238.731.000.000 | |
| 2023-06-06 | HU0000713482 | 1,518998 | 238.034.000.000 | |
| 2023-06-05 | HU0000713482 | 1,518210 | 237.680.000.000 | |
| 2023-06-02 | HU0000713482 | 1,517646 | 237.364.000.000 | |
| 2023-06-01 | HU0000713482 | 1,516213 | 236.682.000.000 | |
| 2023-05-31 | HU0000713482 | 1,515637 | 236.378.000.000 | |
| 2023-05-30 | HU0000713482 | 1,515913 | 236.480.000.000 | |
| 2023-05-26 | HU0000713482 | 1,514469 | 238.941.000.000 | |
| 2023-05-25 | HU0000713482 | 1,513391 | 237.888.000.000 | |
| 2023-05-24 | HU0000713482 | 1,513832 | 237.809.000.000 | |
| 2023-05-23 | HU0000713482 | 1,510961 | 237.400.000.000 | |
| 2023-05-22 | HU0000713482 | 1,510357 | 236.896.000.000 | |
| 2023-05-19 | HU0000713482 | 1,508850 | 236.181.000.000 | |
| 2023-05-18 | HU0000713482 | 1,507147 | 236.449.000.000 | |
| 2023-05-17 | HU0000713482 | 1,506741 | 235.873.000.000 | |
| 2023-05-16 | HU0000713482 | 1,506184 | 235.558.000.000 | |
| 2023-05-15 | HU0000713482 | 1,505681 | 235.121.000.000 | |
| 2023-05-12 | HU0000713482 | 1,504849 | 234.706.000.000 | |
| 2023-05-11 | HU0000713482 | 1,503542 | 233.823.000.000 | |
| 2023-05-10 | HU0000713482 | 1,503444 | 235.129.000.000 | |
| 2023-05-09 | HU0000713482 | 1,503122 | 234.850.000.000 | |
| 2023-05-08 | HU0000713482 | 1,502170 | 234.465.000.000 | |
| 2023-05-05 | HU0000713482 | 1,501734 | 234.217.000.000 | |
| 2023-05-04 | HU0000713482 | 1,501975 | 233.858.000.000 | |
| 2023-05-03 | HU0000713482 | 1,501087 | 233.483.000.000 | |
| 2023-05-02 | HU0000713482 | 1,498078 | 232.885.000.000 | |
| 2023-04-28 | HU0000713482 | 1,497651 | 232.236.000.000 | |
| 2023-04-27 | HU0000713482 | 1,498424 | 236.087.000.000 | |
| 2023-04-26 | HU0000713482 | 1,493676 | 234.761.000.000 | |
| 2023-04-25 | HU0000713482 | 1,493639 | 234.335.000.000 | |
| 2023-04-24 | HU0000713482 | 1,492906 | 233.797.000.000 | |
| 2023-04-21 | HU0000713482 | 1,492999 | 233.543.000.000 | |
| 2023-04-20 | HU0000713482 | 1,491633 | 232.600.000.000 | |
| 2023-04-19 | HU0000713482 | 1,491342 | 230.876.000.000 | |
| 2023-04-18 | HU0000713482 | 1,489693 | 230.379.000.000 | |
| 2023-04-17 | HU0000713482 | 1,488063 | 229.697.000.000 | |
| 2023-04-14 | HU0000713482 | 1,487604 | 229.582.000.000 | |
| 2023-04-13 | HU0000713482 | 1,487177 | 229.456.000.000 | |
| 2023-04-12 | HU0000713482 | 1,486999 | 229.258.000.000 | |
| 2023-04-11 | HU0000713482 | 1,483903 | 228.616.000.000 | |
| 2023-04-06 | HU0000713482 | 1,483158 | 228.245.000.000 | |
| 2023-04-05 | HU0000713482 | 1,477498 | 227.327.000.000 | |
| 2023-04-04 | HU0000713482 | 1,477762 | 227.300.000.000 | |
| 2023-04-03 | HU0000713482 | 1,476398 | 227.013.000.000 | |
| 2023-03-31 | HU0000713482 | 1,476436 | 226.959.000.000 | |
| 2023-03-30 | HU0000713482 | 1,476108 | 226.958.000.000 | |
| 2023-03-29 | HU0000713482 | 1,476003 | 226.865.000.000 | |
| 2023-03-28 | HU0000713482 | 1,474291 | 227.182.000.000 | |
| 2023-03-27 | HU0000713482 | 1,472883 | 226.919.000.000 | |
| 2023-03-24 | HU0000713482 | 1,472470 | 226.883.000.000 | |
| 2023-03-23 | HU0000713482 | 1,471971 | 226.704.000.000 | |
| 2023-03-22 | HU0000713482 | 1,471868 | 226.432.000.000 | |
| 2023-03-21 | HU0000713482 | 1,472526 | 226.573.000.000 | |
| 2023-03-20 | HU0000713482 | 1,472017 | 226.302.000.000 | |
| 2023-03-17 | HU0000713482 | 1,471055 | 225.895.000.000 | |
| 2023-03-16 | HU0000713482 | 1,470638 | 225.626.000.000 | |
| 2023-03-14 | HU0000713482 | 1,470563 | 225.417.000.000 | |
| 2023-03-13 | HU0000713482 | 1,467106 | 224.739.000.000 | |
| 2023-03-10 | HU0000713482 | 1,465596 | 224.478.000.000 | |
| 2023-03-09 | HU0000713482 | 1,465418 | 224.296.000.000 | |
| 2023-03-08 | HU0000713482 | 1,464725 | 224.140.000.000 | |
| 2023-03-07 | HU0000713482 | 1,465667 | 224.239.000.000 | |
| 2023-03-06 | HU0000713482 | 1,456326 | 222.936.000.000 | |
| 2023-03-03 | HU0000713482 | 1,456204 | 223.009.000.000 | |
| 2023-03-02 | HU0000713482 | 1,456270 | 222.884.000.000 | |
| 2023-03-01 | HU0000713482 | 1,455453 | 222.782.000.000 | |
| 2023-02-28 | HU0000713482 | 1,453148 | 222.520.000.000 | |
| 2023-02-27 | HU0000713482 | 1,451704 | 222.346.000.000 | |
| 2023-02-24 | HU0000713482 | 1,450833 | 222.113.000.000 | |
| 2023-02-23 | HU0000713482 | 1,450869 | 222.208.000.000 | |
| 2023-02-22 | HU0000713482 | 1,450245 | 222.093.000.000 | |
| 2023-02-21 | HU0000713482 | 1,449903 | 222.204.000.000 | |
| 2023-02-20 | HU0000713482 | 1,448833 | 221.954.000.000 | |
| 2023-02-17 | HU0000713482 | 1,448549 | 216.814.000.000 | |
| 2023-02-16 | HU0000713482 | 1,447356 | 216.682.000.000 | |
| 2023-02-15 | HU0000713482 | 1,447068 | 216.550.000.000 | |
| 2023-02-14 | HU0000713482 | 1,446162 | 216.450.000.000 | |
| 2023-02-13 | HU0000713482 | 1,445110 | 216.419.000.000 | |
| 2023-02-10 | HU0000713482 | 1,440737 | 215.675.000.000 | |
| 2023-02-09 | HU0000713482 | 1,440273 | 215.693.000.000 | |
| 2023-02-08 | HU0000713482 | 1,439759 | 215.831.000.000 | |
| 2023-02-07 | HU0000713482 | 1,439255 | 216.061.000.000 | |
| 2023-02-06 | HU0000713482 | 1,437594 | 215.924.000.000 | |
| 2023-02-03 | HU0000713482 | 1,437090 | 215.719.000.000 | |
| 2023-02-02 | HU0000713482 | 1,437072 | 215.873.000.000 | |
| 2023-02-01 | HU0000713482 | 1,438248 | 216.166.000.000 | |
| 2023-01-31 | HU0000713482 | 1,435728 | 216.226.000.000 | |
| 2023-01-30 | HU0000713482 | 1,434040 | 216.243.000.000 | |
| 2023-01-27 | HU0000713482 | 1,433807 | 216.354.000.000 | |
| 2023-01-26 | HU0000713482 | 1,433225 | 216.448.000.000 | |
| 2023-01-25 | HU0000713482 | 1,433085 | 216.574.000.000 | |
| 2023-01-24 | HU0000713482 | 1,433163 | 216.848.000.000 | |
| 2023-01-23 | HU0000713482 | 1,431856 | 217.204.000.000 | |
| 2023-01-20 | HU0000713482 | 1,431410 | 217.020.000.000 | |
| 2023-01-19 | HU0000713482 | 1,433295 | 217.252.000.000 | |
| 2023-01-18 | HU0000713482 | 1,433046 | 217.199.000.000 | |
| 2023-01-17 | HU0000713482 | 1,432718 | 217.106.000.000 | |
| 2023-01-16 | HU0000713482 | 1,431547 | 218.479.000.000 | |
| 2023-01-13 | HU0000713482 | 1,431151 | 218.505.000.000 | |
| 2023-01-13 | HU0000713482 | 1,431149 | 218.505.000.000 | |
| 2023-01-12 | HU0000713482 | 1,431022 | 218.461.000.000 | |
| 2023-01-12 | HU0000713482 | 1,431023 | 218.461.000.000 | |
| 2023-01-11 | HU0000713482 | 1,427785 | 217.911.000.000 | |
| 2023-01-11 | HU0000713482 | 1,427942 | 217.935.000.000 | |
| 2023-01-10 | HU0000713482 | 1,427300 | 217.999.000.000 | |
| 2023-01-10 | HU0000713482 | 1,426058 | 217.809.000.000 | |
| 2023-01-09 | HU0000713482 | 1,425977 | 217.952.000.000 | |
| 2023-01-09 | HU0000713482 | 1,423223 | 217.531.000.000 | |
| 2023-01-06 | HU0000713482 | 1,425738 | 217.936.000.000 | |
| 2023-01-06 | HU0000713482 | 1,422114 | 217.382.000.000 | |
| 2023-01-05 | HU0000713482 | 1,425292 | 218.157.000.000 | |
| 2023-01-04 | HU0000713482 | 1,425023 | 218.283.000.000 | |
| 2023-01-03 | HU0000713482 | 1,424738 | 218.346.000.000 | |
| 2023-01-02 | HU0000713482 | 1,424681 | 218.375.000.000 | |
| 2022-12-30 | HU0000713482 | 1,422535 | 218.188.000.000 | |
| 2022-12-29 | HU0000713482 | 1,421780 | 218.159.000.000 | |
| 2022-12-28 | HU0000713482 | 1,421485 | 218.077.000.000 | |
| 2022-12-27 | HU0000713482 | 1,419653 | 217.814.000.000 | |
| 2022-12-23 | HU0000713482 | 1,419520 | 217.734.000.000 | |
| 2022-12-22 | HU0000713482 | 1,419194 | 217.476.000.000 | |
| 2022-12-21 | HU0000713482 | 1,418796 | 217.375.000.000 | |
| 2022-12-20 | HU0000713482 | 1,418538 | 218.293.000.000 | |
| 2022-12-19 | HU0000713482 | 1,417524 | 217.604.000.000 | |
| 2022-12-16 | HU0000713482 | 1,415854 | 217.588.000.000 | |
| 2022-12-15 | HU0000713482 | 1,415502 | 217.356.000.000 | |
| 2022-12-14 | HU0000713482 | 1,415120 | 217.155.000.000 | |
| 2022-12-13 | HU0000713482 | 1,414766 | 217.229.000.000 | |
| 2022-12-12 | HU0000713482 | 1,414936 | 216.410.000.000 | |
| 2022-12-09 | HU0000713482 | 1,414112 | 216.385.000.000 | |
| 2022-12-08 | HU0000713482 | 1,413830 | 216.402.000.000 | |
| 2022-12-07 | HU0000713482 | 1,413252 | 216.517.000.000 | |
| 2022-12-06 | HU0000713482 | 1,412319 | 216.249.000.000 | |
| 2022-12-05 | HU0000713482 | 1,410929 | 215.926.000.000 | |
| 2022-12-01 | HU0000713482 | 1,410987 | 215.891.000.000 | |
| 2022-11-30 | HU0000713482 | 1,410666 | 215.592.000.000 | |
| 2022-11-29 | HU0000713482 | 1,410359 | 215.537.000.000 | |
| 2022-11-28 | HU0000713482 | 1,409937 | 215.528.000.000 | |
| 2022-11-25 | HU0000713482 | 1,409483 | 215.117.000.000 | |
| 2022-11-24 | HU0000713482 | 1,408978 | 214.764.000.000 | |
| 2022-11-23 | HU0000713482 | 1,408639 | 214.003.000.000 | |
| 2022-11-22 | HU0000713482 | 1,408330 | 213.934.000.000 | |
| 2022-11-21 | HU0000713482 | 1,407523 | 214.152.000.000 | |
| 2022-11-18 | HU0000713482 | 1,406748 | 214.008.000.000 | |
| 2022-11-17 | HU0000713482 | 1,406271 | 213.839.000.000 | |
| 2022-11-16 | HU0000713482 | 1,405859 | 214.061.000.000 | |
| 2022-11-15 | HU0000713482 | 1,405539 | 214.047.000.000 | |
| 2022-11-14 | HU0000713482 | 1,404787 | 214.269.000.000 | |
| 2022-11-11 | HU0000713482 | 1,403216 | 214.003.000.000 | |
| 2022-11-10 | HU0000713482 | 1,402911 | 214.023.000.000 | |
| 2022-11-09 | HU0000713482 | 1,402372 | 214.248.000.000 | |
| 2022-11-08 | HU0000713482 | 1,402126 | 214.061.000.000 | |
| 2022-11-07 | HU0000713482 | 1,401284 | 213.817.000.000 | |
| 2022-11-04 | HU0000713482 | 1,400523 | 213.580.000.000 | |
| 2022-11-03 | HU0000713482 | 1,400205 | 213.477.000.000 | |
| 2022-11-02 | HU0000713482 | 1,398564 | 213.815.000.000 | |
| 2022-10-28 | HU0000713482 | 1,396664 | 212.966.000.000 | |
| 2022-10-27 | HU0000713482 | 1,396339 | 213.083.000.000 | |
| 2022-10-26 | HU0000713482 | 1,395339 | 213.535.000.000 | |
| 2022-10-25 | HU0000713482 | 1,394974 | 213.692.000.000 | |
| 2022-10-24 | HU0000713482 | 1,394055 | 213.688.000.000 | |
| 2022-10-21 | HU0000713482 | 1,394036 | 213.939.000.000 | |
| 2022-10-20 | HU0000713482 | 1,393135 | 214.528.000.000 | |
| 2022-10-19 | HU0000713482 | 1,392698 | 214.508.000.000 | |
| 2022-10-18 | HU0000713482 | 1,392357 | 214.610.000.000 | |
| 2022-10-17 | HU0000713482 | 1,391559 | 215.328.000.000 | |
| 2022-10-14 | HU0000713482 | 1,391160 | 214.892.000.000 | |
| 2022-10-13 | HU0000713482 | 1,390242 | 214.992.000.000 | |
| 2022-10-12 | HU0000713482 | 1,389669 | 215.052.000.000 | |
| 2022-10-11 | HU0000713482 | 1,388665 | 215.850.000.000 | |
| 2022-10-10 | HU0000713482 | 1,387558 | 216.102.000.000 | |
| 2022-10-07 | HU0000713482 | 1,386191 | 215.810.000.000 | |
| 2022-10-06 | HU0000713482 | 1,385660 | 216.303.000.000 | |
| 2022-10-05 | HU0000713482 | 1,384561 | 216.390.000.000 | |
| 2022-10-04 | HU0000713482 | 1,384628 | 216.939.000.000 | |
| 2022-10-03 | HU0000713482 | 1,383682 | 217.225.000.000 | |
| 2022-09-30 | HU0000713482 | 1,382277 | 217.336.000.000 | |
| 2022-09-29 | HU0000713482 | 1,380837 | 217.117.000.000 | |
| 2022-09-28 | HU0000713482 | 1,379993 | 217.138.000.000 | |
| 2022-09-27 | HU0000713482 | 1,379477 | 216.839.000.000 | |
| 2022-09-26 | HU0000713482 | 1,378874 | 216.875.000.000 | |
| 2022-09-23 | HU0000713482 | 1,378031 | 216.674.000.000 | |