maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat
Évesített hozam: 8,66%

dátum azonosító árfolyam* eszközérték
2022-12-05HU00007134821,410929215.926.000.000
2022-12-01HU00007134821,410987215.891.000.000
2022-11-30HU00007134821,410666215.592.000.000
2022-11-29HU00007134821,410359215.537.000.000
2022-11-28HU00007134821,409937215.528.000.000
2022-11-25HU00007134821,409483215.117.000.000
2022-11-24HU00007134821,408978214.764.000.000
2022-11-23HU00007134821,408639214.003.000.000
2022-11-22HU00007134821,408330213.934.000.000
2022-11-21HU00007134821,407523214.152.000.000

2022-11-18HU00007134821,406748214.008.000.000
2022-11-17HU00007134821,406271213.839.000.000
2022-11-16HU00007134821,405859214.061.000.000
2022-11-15HU00007134821,405539214.047.000.000
2022-11-14HU00007134821,404787214.269.000.000
2022-11-11HU00007134821,403216214.003.000.000
2022-11-10HU00007134821,402911214.023.000.000
2022-11-09HU00007134821,402372214.248.000.000
2022-11-08HU00007134821,402126214.061.000.000
2022-11-07HU00007134821,401284213.817.000.000
2022-11-04HU00007134821,400523213.580.000.000
2022-11-03HU00007134821,400205213.477.000.000
2022-11-02HU00007134821,398564213.815.000.000
2022-10-28HU00007134821,396664212.966.000.000
2022-10-27HU00007134821,396339213.083.000.000
2022-10-26HU00007134821,395339213.535.000.000
2022-10-25HU00007134821,394974213.692.000.000
2022-10-24HU00007134821,394055213.688.000.000
2022-10-21HU00007134821,394036213.939.000.000
2022-10-20HU00007134821,393135214.528.000.000
2022-10-19HU00007134821,392698214.508.000.000
2022-10-18HU00007134821,392357214.610.000.000
2022-10-17HU00007134821,391559215.328.000.000
2022-10-14HU00007134821,391160214.892.000.000
2022-10-13HU00007134821,390242214.992.000.000
2022-10-12HU00007134821,389669215.052.000.000
2022-10-11HU00007134821,388665215.850.000.000
2022-10-10HU00007134821,387558216.102.000.000
2022-10-07HU00007134821,386191215.810.000.000
2022-10-06HU00007134821,385660216.303.000.000
2022-10-05HU00007134821,384561216.390.000.000
2022-10-04HU00007134821,384628216.939.000.000
2022-10-03HU00007134821,383682217.225.000.000
2022-09-30HU00007134821,382277217.336.000.000
2022-09-29HU00007134821,380837217.117.000.000
2022-09-28HU00007134821,379993217.138.000.000
2022-09-27HU00007134821,379477216.839.000.000
2022-09-26HU00007134821,378874216.875.000.000
2022-09-23HU00007134821,378031216.674.000.000
2022-09-22HU00007134821,377317216.497.000.000
2022-09-21HU00007134821,376573216.426.000.000
2022-09-20HU00007134821,376480216.582.000.000
2022-09-19HU00007134821,376339216.903.000.000
2022-09-16HU00007134821,375616216.920.000.000
2022-09-15HU00007134821,374818216.852.000.000
2022-09-14HU00007134821,374558216.976.000.000
2022-09-13HU00007134821,374180216.992.000.000
2022-09-12HU00007134821,373475217.510.000.000
2022-09-09HU00007134821,373023218.046.000.000
2022-09-08HU00007134821,373224218.297.000.000
2022-09-07HU00007134821,373184218.493.000.000
2022-09-06HU00007134821,373010218.566.000.000
2022-09-05HU00007134821,372034216.211.000.000
2022-09-02HU00007134821,371924216.560.000.000
2022-09-01HU00007134821,372115216.724.000.000
2022-08-31HU00007134821,370689216.663.000.000
2022-08-30HU00007134821,370938216.805.000.000
2022-08-29HU00007134821,370422216.879.000.000
2022-08-26HU00007134821,369426217.958.000.000
2022-08-25HU00007134821,369481217.816.000.000
2022-08-24HU00007134821,369190217.623.000.000
2022-08-23HU00007134821,368403217.545.000.000
2022-08-22HU00007134821,368190218.463.000.000
2022-08-19HU00007134821,367097218.345.000.000
2022-08-18HU00007134821,367041218.520.000.000
2022-08-17HU00007134821,366486219.297.000.000
2022-08-16HU00007134821,365548219.277.000.000
2022-08-15HU00007134821,364798219.274.000.000
2022-08-12HU00007134821,364106219.144.000.000
2022-08-11HU00007134821,364563219.229.000.000
2022-08-10HU00007134821,362981218.883.000.000
2022-08-09HU00007134821,362507218.742.000.000
2022-08-08HU00007134821,362420218.943.000.000
2022-08-05HU00007134821,362364218.958.000.000
2022-08-04HU00007134821,362108218.703.000.000
2022-08-03HU00007134821,361902219.265.000.000
2022-08-02HU00007134821,362219219.977.000.000
2022-08-01HU00007134821,362011220.047.000.000
2022-07-29HU00007134821,361292219.912.000.000
2022-07-28HU00007134821,360800219.788.000.000
2022-07-27HU00007134821,360062220.933.000.000
2022-07-26HU00007134821,359577220.232.000.000
2022-07-25HU00007134821,359371220.506.000.000
2022-07-22HU00007134821,359628219.835.000.000
2022-07-21HU00007134821,358967219.687.000.000
2022-07-20HU00007134821,358918219.764.000.000
2022-07-19HU00007134821,359080221.739.000.000
2022-07-18HU00007134821,358878221.267.000.000
2022-07-15HU00007134821,358845221.021.000.000
2022-07-14HU00007134821,358644221.063.000.000
2022-07-13HU00007134821,358752221.147.000.000
2022-07-12HU00007134821,358065220.993.000.000
2022-07-11HU00007134821,356956221.125.000.000
2022-07-08HU00007134821,356415220.196.000.000
2022-07-07HU00007134821,355899220.068.000.000
2022-07-06HU00007134821,355201220.006.000.000
2022-07-05HU00007134821,354470219.330.000.000
2022-07-04HU00007134821,354067219.019.000.000
2022-07-01HU00007134821,353276218.743.000.000
2022-06-30HU00007134821,352870218.715.000.000
2022-06-29HU00007134821,353072218.929.000.000
2022-06-28HU00007134821,353154218.894.000.000
2022-06-27HU00007134821,352654218.461.000.000
2022-06-24HU00007134821,352222217.986.000.000
2022-06-23HU00007134821,351574217.491.000.000
2022-06-22HU00007134821,351481217.179.000.000
2022-06-21HU00007134821,351627216.699.000.000
2022-06-20HU00007134821,351477216.207.000.000
2022-06-17HU00007134821,350716215.826.000.000
2022-06-16HU00007134821,350857215.534.000.000
2022-06-15HU00007134821,350706215.372.000.000
2022-06-14HU00007134821,350337214.854.000.000
2022-06-13HU00007134821,353459215.406.000.000
2022-06-10HU00007134821,352193215.018.000.000
2022-06-09HU00007134821,351525214.241.000.000
2022-06-08HU00007134821,351357214.401.000.000
2022-06-07HU00007134821,351581214.470.000.000
2022-06-03HU00007134821,350698214.000.000.000
2022-06-02HU00007134821,350787213.588.000.000
2022-06-01HU00007134821,350302213.279.000.000
2022-05-31HU00007134821,350031213.368.000.000
2022-05-30HU00007134821,348782212.638.000.000
2022-05-27HU00007134821,348459210.794.000.000
2022-05-26HU00007134821,347496210.046.000.000
2022-05-25HU00007134821,347158209.013.000.000
2022-05-24HU00007134821,346944208.161.000.000
2022-05-23HU00007134821,346879207.353.000.000
2022-05-20HU00007134821,346530207.213.000.000
2022-05-19HU00007134821,346272206.461.000.000
2022-05-18HU00007134821,346317205.660.000.000
2022-05-17HU00007134821,345867205.129.000.000
2022-05-16HU00007134821,345527204.584.000.000
2022-05-13HU00007134821,345070204.592.000.000
2022-05-12HU00007134821,344557204.543.000.000
2022-05-11HU00007134821,342794203.644.000.000
2022-05-10HU00007134821,343210203.510.000.000
2022-05-09HU00007134821,342760203.211.000.000
2022-05-06HU00007134821,342349202.988.000.000
2022-05-05HU00007134821,342030202.307.000.000
2022-05-04HU00007134821,342240202.160.000.000
2022-05-03HU00007134821,341671201.940.000.000
2022-05-02HU00007134821,333762200.772.000.000
2022-04-29HU00007134821,333245200.518.000.000
2022-04-28HU00007134821,333312200.190.000.000
2022-04-27HU00007134821,332806200.227.000.000
2022-04-26HU00007134821,332422200.023.000.000
2022-04-25HU00007134821,331995199.948.000.000
2022-04-22HU00007134821,331653199.947.000.000
2022-04-21HU00007134821,331424199.759.000.000
2022-04-20HU00007134821,331408199.676.000.000
2022-04-19HU00007134821,331365199.639.000.000
2022-04-14HU00007134821,331183199.389.000.000
2022-04-13HU00007134821,330867199.093.000.000
2022-04-12HU00007134821,330780198.757.000.000
2022-04-11HU00007134821,329651197.973.000.000
2022-04-08HU00007134821,329311197.974.000.000
2022-04-07HU00007134821,328836197.884.000.000
2022-04-06HU00007134821,328313197.877.000.000
2022-04-05HU00007134821,327966197.926.000.000
2022-04-04HU00007134821,327570197.785.000.000
2022-04-01HU00007134821,326692197.635.000.000
2022-03-31HU00007134821,326266198.022.000.000
2022-03-30HU00007134821,326518198.148.000.000
2022-03-29HU00007134821,326446198.275.000.000
2022-03-28HU00007134821,326383198.095.000.000
2022-03-25HU00007134821,326137198.310.000.000
2022-03-24HU00007134821,325598198.174.000.000
2022-03-23HU00007134821,325613198.139.000.000
2022-03-22HU00007134821,325776198.086.000.000
2022-03-21HU00007134821,325454198.121.000.000
2022-03-18HU00007134821,325311198.336.000.000
2022-03-17HU00007134821,325207198.559.000.000
2022-03-16HU00007134821,325969199.215.000.000
2022-03-11HU00007134821,325473199.063.000.000
2022-03-10HU00007134821,325251199.379.000.000
2022-03-09HU00007134821,325547199.510.000.000
2022-03-08HU00007134821,327097200.772.000.000
2022-03-07HU00007134821,316936200.116.000.000
2022-03-04HU00007134821,316326200.323.000.000
2022-03-03HU00007134821,316495201.432.000.000
2022-03-02HU00007134821,315885205.473.000.000
2022-03-01HU00007134821,315606206.014.000.000
2022-02-28HU00007134821,315470207.249.000.000
2022-02-25HU00007134821,315098210.119.000.000
2022-02-24HU00007134821,314650212.885.000.000
2022-02-23HU00007134821,314545212.478.000.000
2022-02-22HU00007134821,314335212.291.000.000
2022-02-21HU00007134821,314117212.296.000.000
2022-02-18HU00007134821,313927212.150.000.000
2022-02-17HU00007134821,313715212.909.000.000
2022-02-16HU00007134821,313671212.998.000.000
2022-02-15HU00007134821,313702213.070.000.000
2022-02-14HU00007134821,313278213.281.000.000
2022-02-11HU00007134821,313059213.126.000.000
2022-02-10HU00007134821,312817213.392.000.000
2022-02-09HU00007134821,312671213.350.000.000
2022-02-08HU00007134821,312467213.282.000.000
2022-02-07HU00007134821,312314212.701.000.000
2022-02-04HU00007134821,311449212.397.000.000
2022-02-03HU00007134821,311503212.383.000.000
2022-02-02HU00007134821,311421212.839.000.000
2022-02-01HU00007134821,311470212.720.000.000
2022-01-31HU00007134821,311167213.105.000.000
2022-01-28HU00007134821,310933212.891.000.000
2022-01-27HU00007134821,310924212.648.000.000
2022-01-26HU00007134821,310947212.253.000.000
2022-01-25HU00007134821,310694211.489.000.000
2022-01-24HU00007134821,310333211.459.000.000
2022-01-21HU00007134821,309969211.828.000.000
2022-01-20HU00007134821,309794211.624.000.000
2022-01-19HU00007134821,309747211.932.000.000
2022-01-18HU00007134821,309563212.770.000.000
2022-01-17HU00007134821,309247212.599.000.000
2022-01-14HU00007134821,308789212.718.000.000
2022-01-13HU00007134821,308703213.090.000.000
2022-01-12HU00007134821,308586212.847.000.000
2022-01-11HU00007134821,308452212.724.000.000
2022-01-10HU00007134821,307317212.440.000.000
2022-01-07HU00007134821,307116211.338.000.000
2022-01-06HU00007134821,306715210.032.000.000
2022-01-05HU00007134821,306884209.898.000.000
2022-01-04HU00007134821,306988209.800.000.000
2022-01-03HU00007134821,306854209.711.000.000
2021-12-31HU00007134821,306664209.668.000.000
2021-12-30HU00007134821,306527209.707.000.000
2021-12-29HU00007134821,306374209.303.000.000
2021-12-28HU00007134821,306342209.080.000.000
2021-12-27HU00007134821,305926208.998.000.000
2021-12-23HU00007134821,305374208.600.000.000
2021-12-22HU00007134821,305233210.769.000.000
2021-12-21HU00007134821,303608210.222.000.000
2021-12-20HU00007134821,303394209.878.000.000
2021-12-17HU00007134821,303155209.621.000.000
2021-12-16HU00007134821,302999209.344.000.000
2021-12-15HU00007134821,302748209.080.000.000
2021-12-14HU00007134821,302575209.188.000.000
2021-12-13HU00007134821,300148209.268.000.000
2021-12-10HU00007134821,299550209.486.000.000
2021-12-09HU00007134821,299521209.153.000.000
2021-12-08HU00007134821,299278209.056.000.000
2021-12-07HU00007134821,299050208.902.000.000
2021-12-06HU00007134821,298787208.171.000.000