| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat | ||||
| Évesített hozam: 8,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-05 | HU0000713482 | 1,410929 | 215.926.000.000 | |
| 2022-12-01 | HU0000713482 | 1,410987 | 215.891.000.000 | |
| 2022-11-30 | HU0000713482 | 1,410666 | 215.592.000.000 | |
| 2022-11-29 | HU0000713482 | 1,410359 | 215.537.000.000 | |
| 2022-11-28 | HU0000713482 | 1,409937 | 215.528.000.000 | |
| 2022-11-25 | HU0000713482 | 1,409483 | 215.117.000.000 | |
| 2022-11-24 | HU0000713482 | 1,408978 | 214.764.000.000 | |
| 2022-11-23 | HU0000713482 | 1,408639 | 214.003.000.000 | |
| 2022-11-22 | HU0000713482 | 1,408330 | 213.934.000.000 | |
| 2022-11-21 | HU0000713482 | 1,407523 | 214.152.000.000 | |
|
|
||||
| 2022-11-18 | HU0000713482 | 1,406748 | 214.008.000.000 | |
| 2022-11-17 | HU0000713482 | 1,406271 | 213.839.000.000 | |
| 2022-11-16 | HU0000713482 | 1,405859 | 214.061.000.000 | |
| 2022-11-15 | HU0000713482 | 1,405539 | 214.047.000.000 | |
| 2022-11-14 | HU0000713482 | 1,404787 | 214.269.000.000 | |
| 2022-11-11 | HU0000713482 | 1,403216 | 214.003.000.000 | |
| 2022-11-10 | HU0000713482 | 1,402911 | 214.023.000.000 | |
| 2022-11-09 | HU0000713482 | 1,402372 | 214.248.000.000 | |
| 2022-11-08 | HU0000713482 | 1,402126 | 214.061.000.000 | |
| 2022-11-07 | HU0000713482 | 1,401284 | 213.817.000.000 | |
| 2022-11-04 | HU0000713482 | 1,400523 | 213.580.000.000 | |
| 2022-11-03 | HU0000713482 | 1,400205 | 213.477.000.000 | |
| 2022-11-02 | HU0000713482 | 1,398564 | 213.815.000.000 | |
| 2022-10-28 | HU0000713482 | 1,396664 | 212.966.000.000 | |
| 2022-10-27 | HU0000713482 | 1,396339 | 213.083.000.000 | |
| 2022-10-26 | HU0000713482 | 1,395339 | 213.535.000.000 | |
| 2022-10-25 | HU0000713482 | 1,394974 | 213.692.000.000 | |
| 2022-10-24 | HU0000713482 | 1,394055 | 213.688.000.000 | |
| 2022-10-21 | HU0000713482 | 1,394036 | 213.939.000.000 | |
| 2022-10-20 | HU0000713482 | 1,393135 | 214.528.000.000 | |
| 2022-10-19 | HU0000713482 | 1,392698 | 214.508.000.000 | |
| 2022-10-18 | HU0000713482 | 1,392357 | 214.610.000.000 | |
| 2022-10-17 | HU0000713482 | 1,391559 | 215.328.000.000 | |
| 2022-10-14 | HU0000713482 | 1,391160 | 214.892.000.000 | |
| 2022-10-13 | HU0000713482 | 1,390242 | 214.992.000.000 | |
| 2022-10-12 | HU0000713482 | 1,389669 | 215.052.000.000 | |
| 2022-10-11 | HU0000713482 | 1,388665 | 215.850.000.000 | |
| 2022-10-10 | HU0000713482 | 1,387558 | 216.102.000.000 | |
| 2022-10-07 | HU0000713482 | 1,386191 | 215.810.000.000 | |
| 2022-10-06 | HU0000713482 | 1,385660 | 216.303.000.000 | |
| 2022-10-05 | HU0000713482 | 1,384561 | 216.390.000.000 | |
| 2022-10-04 | HU0000713482 | 1,384628 | 216.939.000.000 | |
| 2022-10-03 | HU0000713482 | 1,383682 | 217.225.000.000 | |
| 2022-09-30 | HU0000713482 | 1,382277 | 217.336.000.000 | |
| 2022-09-29 | HU0000713482 | 1,380837 | 217.117.000.000 | |
| 2022-09-28 | HU0000713482 | 1,379993 | 217.138.000.000 | |
| 2022-09-27 | HU0000713482 | 1,379477 | 216.839.000.000 | |
| 2022-09-26 | HU0000713482 | 1,378874 | 216.875.000.000 | |
| 2022-09-23 | HU0000713482 | 1,378031 | 216.674.000.000 | |
| 2022-09-22 | HU0000713482 | 1,377317 | 216.497.000.000 | |
| 2022-09-21 | HU0000713482 | 1,376573 | 216.426.000.000 | |
| 2022-09-20 | HU0000713482 | 1,376480 | 216.582.000.000 | |
| 2022-09-19 | HU0000713482 | 1,376339 | 216.903.000.000 | |
| 2022-09-16 | HU0000713482 | 1,375616 | 216.920.000.000 | |
| 2022-09-15 | HU0000713482 | 1,374818 | 216.852.000.000 | |
| 2022-09-14 | HU0000713482 | 1,374558 | 216.976.000.000 | |
| 2022-09-13 | HU0000713482 | 1,374180 | 216.992.000.000 | |
| 2022-09-12 | HU0000713482 | 1,373475 | 217.510.000.000 | |
| 2022-09-09 | HU0000713482 | 1,373023 | 218.046.000.000 | |
| 2022-09-08 | HU0000713482 | 1,373224 | 218.297.000.000 | |
| 2022-09-07 | HU0000713482 | 1,373184 | 218.493.000.000 | |
| 2022-09-06 | HU0000713482 | 1,373010 | 218.566.000.000 | |
| 2022-09-05 | HU0000713482 | 1,372034 | 216.211.000.000 | |
| 2022-09-02 | HU0000713482 | 1,371924 | 216.560.000.000 | |
| 2022-09-01 | HU0000713482 | 1,372115 | 216.724.000.000 | |
| 2022-08-31 | HU0000713482 | 1,370689 | 216.663.000.000 | |
| 2022-08-30 | HU0000713482 | 1,370938 | 216.805.000.000 | |
| 2022-08-29 | HU0000713482 | 1,370422 | 216.879.000.000 | |
| 2022-08-26 | HU0000713482 | 1,369426 | 217.958.000.000 | |
| 2022-08-25 | HU0000713482 | 1,369481 | 217.816.000.000 | |
| 2022-08-24 | HU0000713482 | 1,369190 | 217.623.000.000 | |
| 2022-08-23 | HU0000713482 | 1,368403 | 217.545.000.000 | |
| 2022-08-22 | HU0000713482 | 1,368190 | 218.463.000.000 | |
| 2022-08-19 | HU0000713482 | 1,367097 | 218.345.000.000 | |
| 2022-08-18 | HU0000713482 | 1,367041 | 218.520.000.000 | |
| 2022-08-17 | HU0000713482 | 1,366486 | 219.297.000.000 | |
| 2022-08-16 | HU0000713482 | 1,365548 | 219.277.000.000 | |
| 2022-08-15 | HU0000713482 | 1,364798 | 219.274.000.000 | |
| 2022-08-12 | HU0000713482 | 1,364106 | 219.144.000.000 | |
| 2022-08-11 | HU0000713482 | 1,364563 | 219.229.000.000 | |
| 2022-08-10 | HU0000713482 | 1,362981 | 218.883.000.000 | |
| 2022-08-09 | HU0000713482 | 1,362507 | 218.742.000.000 | |
| 2022-08-08 | HU0000713482 | 1,362420 | 218.943.000.000 | |
| 2022-08-05 | HU0000713482 | 1,362364 | 218.958.000.000 | |
| 2022-08-04 | HU0000713482 | 1,362108 | 218.703.000.000 | |
| 2022-08-03 | HU0000713482 | 1,361902 | 219.265.000.000 | |
| 2022-08-02 | HU0000713482 | 1,362219 | 219.977.000.000 | |
| 2022-08-01 | HU0000713482 | 1,362011 | 220.047.000.000 | |
| 2022-07-29 | HU0000713482 | 1,361292 | 219.912.000.000 | |
| 2022-07-28 | HU0000713482 | 1,360800 | 219.788.000.000 | |
| 2022-07-27 | HU0000713482 | 1,360062 | 220.933.000.000 | |
| 2022-07-26 | HU0000713482 | 1,359577 | 220.232.000.000 | |
| 2022-07-25 | HU0000713482 | 1,359371 | 220.506.000.000 | |
| 2022-07-22 | HU0000713482 | 1,359628 | 219.835.000.000 | |
| 2022-07-21 | HU0000713482 | 1,358967 | 219.687.000.000 | |
| 2022-07-20 | HU0000713482 | 1,358918 | 219.764.000.000 | |
| 2022-07-19 | HU0000713482 | 1,359080 | 221.739.000.000 | |
| 2022-07-18 | HU0000713482 | 1,358878 | 221.267.000.000 | |
| 2022-07-15 | HU0000713482 | 1,358845 | 221.021.000.000 | |
| 2022-07-14 | HU0000713482 | 1,358644 | 221.063.000.000 | |
| 2022-07-13 | HU0000713482 | 1,358752 | 221.147.000.000 | |
| 2022-07-12 | HU0000713482 | 1,358065 | 220.993.000.000 | |
| 2022-07-11 | HU0000713482 | 1,356956 | 221.125.000.000 | |
| 2022-07-08 | HU0000713482 | 1,356415 | 220.196.000.000 | |
| 2022-07-07 | HU0000713482 | 1,355899 | 220.068.000.000 | |
| 2022-07-06 | HU0000713482 | 1,355201 | 220.006.000.000 | |
| 2022-07-05 | HU0000713482 | 1,354470 | 219.330.000.000 | |
| 2022-07-04 | HU0000713482 | 1,354067 | 219.019.000.000 | |
| 2022-07-01 | HU0000713482 | 1,353276 | 218.743.000.000 | |
| 2022-06-30 | HU0000713482 | 1,352870 | 218.715.000.000 | |
| 2022-06-29 | HU0000713482 | 1,353072 | 218.929.000.000 | |
| 2022-06-28 | HU0000713482 | 1,353154 | 218.894.000.000 | |
| 2022-06-27 | HU0000713482 | 1,352654 | 218.461.000.000 | |
| 2022-06-24 | HU0000713482 | 1,352222 | 217.986.000.000 | |
| 2022-06-23 | HU0000713482 | 1,351574 | 217.491.000.000 | |
| 2022-06-22 | HU0000713482 | 1,351481 | 217.179.000.000 | |
| 2022-06-21 | HU0000713482 | 1,351627 | 216.699.000.000 | |
| 2022-06-20 | HU0000713482 | 1,351477 | 216.207.000.000 | |
| 2022-06-17 | HU0000713482 | 1,350716 | 215.826.000.000 | |
| 2022-06-16 | HU0000713482 | 1,350857 | 215.534.000.000 | |
| 2022-06-15 | HU0000713482 | 1,350706 | 215.372.000.000 | |
| 2022-06-14 | HU0000713482 | 1,350337 | 214.854.000.000 | |
| 2022-06-13 | HU0000713482 | 1,353459 | 215.406.000.000 | |
| 2022-06-10 | HU0000713482 | 1,352193 | 215.018.000.000 | |
| 2022-06-09 | HU0000713482 | 1,351525 | 214.241.000.000 | |
| 2022-06-08 | HU0000713482 | 1,351357 | 214.401.000.000 | |
| 2022-06-07 | HU0000713482 | 1,351581 | 214.470.000.000 | |
| 2022-06-03 | HU0000713482 | 1,350698 | 214.000.000.000 | |
| 2022-06-02 | HU0000713482 | 1,350787 | 213.588.000.000 | |
| 2022-06-01 | HU0000713482 | 1,350302 | 213.279.000.000 | |
| 2022-05-31 | HU0000713482 | 1,350031 | 213.368.000.000 | |
| 2022-05-30 | HU0000713482 | 1,348782 | 212.638.000.000 | |
| 2022-05-27 | HU0000713482 | 1,348459 | 210.794.000.000 | |
| 2022-05-26 | HU0000713482 | 1,347496 | 210.046.000.000 | |
| 2022-05-25 | HU0000713482 | 1,347158 | 209.013.000.000 | |
| 2022-05-24 | HU0000713482 | 1,346944 | 208.161.000.000 | |
| 2022-05-23 | HU0000713482 | 1,346879 | 207.353.000.000 | |
| 2022-05-20 | HU0000713482 | 1,346530 | 207.213.000.000 | |
| 2022-05-19 | HU0000713482 | 1,346272 | 206.461.000.000 | |
| 2022-05-18 | HU0000713482 | 1,346317 | 205.660.000.000 | |
| 2022-05-17 | HU0000713482 | 1,345867 | 205.129.000.000 | |
| 2022-05-16 | HU0000713482 | 1,345527 | 204.584.000.000 | |
| 2022-05-13 | HU0000713482 | 1,345070 | 204.592.000.000 | |
| 2022-05-12 | HU0000713482 | 1,344557 | 204.543.000.000 | |
| 2022-05-11 | HU0000713482 | 1,342794 | 203.644.000.000 | |
| 2022-05-10 | HU0000713482 | 1,343210 | 203.510.000.000 | |
| 2022-05-09 | HU0000713482 | 1,342760 | 203.211.000.000 | |
| 2022-05-06 | HU0000713482 | 1,342349 | 202.988.000.000 | |
| 2022-05-05 | HU0000713482 | 1,342030 | 202.307.000.000 | |
| 2022-05-04 | HU0000713482 | 1,342240 | 202.160.000.000 | |
| 2022-05-03 | HU0000713482 | 1,341671 | 201.940.000.000 | |
| 2022-05-02 | HU0000713482 | 1,333762 | 200.772.000.000 | |
| 2022-04-29 | HU0000713482 | 1,333245 | 200.518.000.000 | |
| 2022-04-28 | HU0000713482 | 1,333312 | 200.190.000.000 | |
| 2022-04-27 | HU0000713482 | 1,332806 | 200.227.000.000 | |
| 2022-04-26 | HU0000713482 | 1,332422 | 200.023.000.000 | |
| 2022-04-25 | HU0000713482 | 1,331995 | 199.948.000.000 | |
| 2022-04-22 | HU0000713482 | 1,331653 | 199.947.000.000 | |
| 2022-04-21 | HU0000713482 | 1,331424 | 199.759.000.000 | |
| 2022-04-20 | HU0000713482 | 1,331408 | 199.676.000.000 | |
| 2022-04-19 | HU0000713482 | 1,331365 | 199.639.000.000 | |
| 2022-04-14 | HU0000713482 | 1,331183 | 199.389.000.000 | |
| 2022-04-13 | HU0000713482 | 1,330867 | 199.093.000.000 | |
| 2022-04-12 | HU0000713482 | 1,330780 | 198.757.000.000 | |
| 2022-04-11 | HU0000713482 | 1,329651 | 197.973.000.000 | |
| 2022-04-08 | HU0000713482 | 1,329311 | 197.974.000.000 | |
| 2022-04-07 | HU0000713482 | 1,328836 | 197.884.000.000 | |
| 2022-04-06 | HU0000713482 | 1,328313 | 197.877.000.000 | |
| 2022-04-05 | HU0000713482 | 1,327966 | 197.926.000.000 | |
| 2022-04-04 | HU0000713482 | 1,327570 | 197.785.000.000 | |
| 2022-04-01 | HU0000713482 | 1,326692 | 197.635.000.000 | |
| 2022-03-31 | HU0000713482 | 1,326266 | 198.022.000.000 | |
| 2022-03-30 | HU0000713482 | 1,326518 | 198.148.000.000 | |
| 2022-03-29 | HU0000713482 | 1,326446 | 198.275.000.000 | |
| 2022-03-28 | HU0000713482 | 1,326383 | 198.095.000.000 | |
| 2022-03-25 | HU0000713482 | 1,326137 | 198.310.000.000 | |
| 2022-03-24 | HU0000713482 | 1,325598 | 198.174.000.000 | |
| 2022-03-23 | HU0000713482 | 1,325613 | 198.139.000.000 | |
| 2022-03-22 | HU0000713482 | 1,325776 | 198.086.000.000 | |
| 2022-03-21 | HU0000713482 | 1,325454 | 198.121.000.000 | |
| 2022-03-18 | HU0000713482 | 1,325311 | 198.336.000.000 | |
| 2022-03-17 | HU0000713482 | 1,325207 | 198.559.000.000 | |
| 2022-03-16 | HU0000713482 | 1,325969 | 199.215.000.000 | |
| 2022-03-11 | HU0000713482 | 1,325473 | 199.063.000.000 | |
| 2022-03-10 | HU0000713482 | 1,325251 | 199.379.000.000 | |
| 2022-03-09 | HU0000713482 | 1,325547 | 199.510.000.000 | |
| 2022-03-08 | HU0000713482 | 1,327097 | 200.772.000.000 | |
| 2022-03-07 | HU0000713482 | 1,316936 | 200.116.000.000 | |
| 2022-03-04 | HU0000713482 | 1,316326 | 200.323.000.000 | |
| 2022-03-03 | HU0000713482 | 1,316495 | 201.432.000.000 | |
| 2022-03-02 | HU0000713482 | 1,315885 | 205.473.000.000 | |
| 2022-03-01 | HU0000713482 | 1,315606 | 206.014.000.000 | |
| 2022-02-28 | HU0000713482 | 1,315470 | 207.249.000.000 | |
| 2022-02-25 | HU0000713482 | 1,315098 | 210.119.000.000 | |
| 2022-02-24 | HU0000713482 | 1,314650 | 212.885.000.000 | |
| 2022-02-23 | HU0000713482 | 1,314545 | 212.478.000.000 | |
| 2022-02-22 | HU0000713482 | 1,314335 | 212.291.000.000 | |
| 2022-02-21 | HU0000713482 | 1,314117 | 212.296.000.000 | |
| 2022-02-18 | HU0000713482 | 1,313927 | 212.150.000.000 | |
| 2022-02-17 | HU0000713482 | 1,313715 | 212.909.000.000 | |
| 2022-02-16 | HU0000713482 | 1,313671 | 212.998.000.000 | |
| 2022-02-15 | HU0000713482 | 1,313702 | 213.070.000.000 | |
| 2022-02-14 | HU0000713482 | 1,313278 | 213.281.000.000 | |
| 2022-02-11 | HU0000713482 | 1,313059 | 213.126.000.000 | |
| 2022-02-10 | HU0000713482 | 1,312817 | 213.392.000.000 | |
| 2022-02-09 | HU0000713482 | 1,312671 | 213.350.000.000 | |
| 2022-02-08 | HU0000713482 | 1,312467 | 213.282.000.000 | |
| 2022-02-07 | HU0000713482 | 1,312314 | 212.701.000.000 | |
| 2022-02-04 | HU0000713482 | 1,311449 | 212.397.000.000 | |
| 2022-02-03 | HU0000713482 | 1,311503 | 212.383.000.000 | |
| 2022-02-02 | HU0000713482 | 1,311421 | 212.839.000.000 | |
| 2022-02-01 | HU0000713482 | 1,311470 | 212.720.000.000 | |
| 2022-01-31 | HU0000713482 | 1,311167 | 213.105.000.000 | |
| 2022-01-28 | HU0000713482 | 1,310933 | 212.891.000.000 | |
| 2022-01-27 | HU0000713482 | 1,310924 | 212.648.000.000 | |
| 2022-01-26 | HU0000713482 | 1,310947 | 212.253.000.000 | |
| 2022-01-25 | HU0000713482 | 1,310694 | 211.489.000.000 | |
| 2022-01-24 | HU0000713482 | 1,310333 | 211.459.000.000 | |
| 2022-01-21 | HU0000713482 | 1,309969 | 211.828.000.000 | |
| 2022-01-20 | HU0000713482 | 1,309794 | 211.624.000.000 | |
| 2022-01-19 | HU0000713482 | 1,309747 | 211.932.000.000 | |
| 2022-01-18 | HU0000713482 | 1,309563 | 212.770.000.000 | |
| 2022-01-17 | HU0000713482 | 1,309247 | 212.599.000.000 | |
| 2022-01-14 | HU0000713482 | 1,308789 | 212.718.000.000 | |
| 2022-01-13 | HU0000713482 | 1,308703 | 213.090.000.000 | |
| 2022-01-12 | HU0000713482 | 1,308586 | 212.847.000.000 | |
| 2022-01-11 | HU0000713482 | 1,308452 | 212.724.000.000 | |
| 2022-01-10 | HU0000713482 | 1,307317 | 212.440.000.000 | |
| 2022-01-07 | HU0000713482 | 1,307116 | 211.338.000.000 | |
| 2022-01-06 | HU0000713482 | 1,306715 | 210.032.000.000 | |
| 2022-01-05 | HU0000713482 | 1,306884 | 209.898.000.000 | |
| 2022-01-04 | HU0000713482 | 1,306988 | 209.800.000.000 | |
| 2022-01-03 | HU0000713482 | 1,306854 | 209.711.000.000 | |
| 2021-12-31 | HU0000713482 | 1,306664 | 209.668.000.000 | |
| 2021-12-30 | HU0000713482 | 1,306527 | 209.707.000.000 | |
| 2021-12-29 | HU0000713482 | 1,306374 | 209.303.000.000 | |
| 2021-12-28 | HU0000713482 | 1,306342 | 209.080.000.000 | |
| 2021-12-27 | HU0000713482 | 1,305926 | 208.998.000.000 | |
| 2021-12-23 | HU0000713482 | 1,305374 | 208.600.000.000 | |
| 2021-12-22 | HU0000713482 | 1,305233 | 210.769.000.000 | |
| 2021-12-21 | HU0000713482 | 1,303608 | 210.222.000.000 | |
| 2021-12-20 | HU0000713482 | 1,303394 | 209.878.000.000 | |
| 2021-12-17 | HU0000713482 | 1,303155 | 209.621.000.000 | |
| 2021-12-16 | HU0000713482 | 1,302999 | 209.344.000.000 | |
| 2021-12-15 | HU0000713482 | 1,302748 | 209.080.000.000 | |
| 2021-12-14 | HU0000713482 | 1,302575 | 209.188.000.000 | |
| 2021-12-13 | HU0000713482 | 1,300148 | 209.268.000.000 | |
| 2021-12-10 | HU0000713482 | 1,299550 | 209.486.000.000 | |
| 2021-12-09 | HU0000713482 | 1,299521 | 209.153.000.000 | |
| 2021-12-08 | HU0000713482 | 1,299278 | 209.056.000.000 | |
| 2021-12-07 | HU0000713482 | 1,299050 | 208.902.000.000 | |
| 2021-12-06 | HU0000713482 | 1,298787 | 208.171.000.000 | |