| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat | ||||
| Évesített hozam: 4,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-09-20 | HU0000713482 | 1,283451 | 205.489.000.000 | |
| 2021-09-17 | HU0000713482 | 1,282948 | 204.963.000.000 | |
| 2021-09-16 | HU0000713482 | 1,282912 | 204.877.000.000 | |
| 2021-09-15 | HU0000713482 | 1,282832 | 204.675.000.000 | |
| 2021-09-14 | HU0000713482 | 1,282738 | 204.708.000.000 | |
| 2021-09-13 | HU0000713482 | 1,282790 | 204.820.000.000 | |
| 2021-09-10 | HU0000713482 | 1,282581 | 204.613.000.000 | |
| 2021-09-09 | HU0000713482 | 1,282398 | 204.383.000.000 | |
| 2021-09-08 | HU0000713482 | 1,282159 | 203.718.000.000 | |
| 2021-09-07 | HU0000713482 | 1,282098 | 205.535.000.000 | |
|
|
||||
| 2021-09-06 | HU0000713482 | 1,275444 | 204.377.000.000 | |
| 2021-09-03 | HU0000713482 | 1,275264 | 204.283.000.000 | |
| 2021-09-02 | HU0000713482 | 1,275344 | 204.196.000.000 | |
| 2021-09-01 | HU0000713482 | 1,275328 | 204.152.000.000 | |
| 2021-08-31 | HU0000713482 | 1,274989 | 204.037.000.000 | |
| 2021-08-30 | HU0000713482 | 1,275126 | 203.983.000.000 | |
| 2021-08-27 | HU0000713482 | 1,274928 | 203.389.000.000 | |
| 2021-08-26 | HU0000713482 | 1,274772 | 203.552.000.000 | |
| 2021-08-25 | HU0000713482 | 1,274892 | 203.760.000.000 | |
| 2021-08-24 | HU0000713482 | 1,274937 | 204.293.000.000 | |
| 2021-08-23 | HU0000713482 | 1,274982 | 204.484.000.000 | |
| 2021-08-19 | HU0000713482 | 1,274877 | 204.484.000.000 | |
| 2021-08-18 | HU0000713482 | 1,274904 | 204.009.000.000 | |
| 2021-08-17 | HU0000713482 | 1,274866 | 203.992.000.000 | |
| 2021-08-16 | HU0000713482 | 1,274862 | 204.115.000.000 | |
| 2021-08-13 | HU0000713482 | 1,274864 | 204.085.000.000 | |
| 2021-08-12 | HU0000713482 | 1,274958 | 203.992.000.000 | |
| 2021-08-11 | HU0000713482 | 1,274748 | 203.925.000.000 | |
| 2021-08-10 | HU0000713482 | 1,274869 | 204.184.000.000 | |
| 2021-08-09 | HU0000713482 | 1,274623 | 204.582.000.000 | |
| 2021-08-06 | HU0000713482 | 1,274472 | 204.479.000.000 | |
| 2021-08-05 | HU0000713482 | 1,274435 | 204.485.000.000 | |
| 2021-08-04 | HU0000713482 | 1,274367 | 204.188.000.000 | |
| 2021-08-03 | HU0000713482 | 1,274407 | 204.349.000.000 | |
| 2021-08-02 | HU0000713482 | 1,274345 | 203.993.000.000 | |
| 2021-07-30 | HU0000713482 | 1,274221 | 204.019.000.000 | |
| 2021-07-29 | HU0000713482 | 1,274165 | 203.697.000.000 | |
| 2021-07-28 | HU0000713482 | 1,273990 | 203.490.000.000 | |
| 2021-07-27 | HU0000713482 | 1,273875 | 203.491.000.000 | |
| 2021-07-26 | HU0000713482 | 1,273533 | 203.306.000.000 | |
| 2021-07-23 | HU0000713482 | 1,273325 | 202.914.000.000 | |
| 2021-07-22 | HU0000713482 | 1,273291 | 202.749.000.000 | |
| 2021-07-21 | HU0000713482 | 1,273186 | 202.836.000.000 | |
| 2021-07-20 | HU0000713482 | 1,273136 | 202.743.000.000 | |
| 2021-07-19 | HU0000713482 | 1,272947 | 201.862.000.000 | |
| 2021-07-16 | HU0000713482 | 1,272727 | 201.866.000.000 | |
| 2021-07-15 | HU0000713482 | 1,272616 | 201.739.000.000 | |
| 2021-07-14 | HU0000713482 | 1,272350 | 201.648.000.000 | |
| 2021-07-13 | HU0000713482 | 1,272185 | 201.572.000.000 | |
| 2021-07-12 | HU0000713482 | 1,272108 | 201.580.000.000 | |
| 2021-07-09 | HU0000713482 | 1,272065 | 201.099.000.000 | |
| 2021-07-08 | HU0000713482 | 1,271425 | 200.939.000.000 | |
| 2021-07-07 | HU0000713482 | 1,271275 | 200.978.000.000 | |
| 2021-07-06 | HU0000713482 | 1,271029 | 201.151.000.000 | |
| 2021-07-05 | HU0000713482 | 1,270929 | 201.199.000.000 | |
| 2021-07-02 | HU0000713482 | 1,270687 | 200.989.000.000 | |
| 2021-07-01 | HU0000713482 | 1,270648 | 200.950.000.000 | |
| 2021-06-30 | HU0000713482 | 1,270501 | 200.808.000.000 | |
| 2021-06-29 | HU0000713482 | 1,270427 | 200.756.000.000 | |
| 2021-06-28 | HU0000713482 | 1,270220 | 200.817.000.000 | |
| 2021-06-25 | HU0000713482 | 1,269691 | 200.725.000.000 | |
| 2021-06-24 | HU0000713482 | 1,269586 | 200.629.000.000 | |
| 2021-06-23 | HU0000713482 | 1,269835 | 200.520.000.000 | |
| 2021-06-22 | HU0000713482 | 1,269814 | 200.694.000.000 | |
| 2021-06-21 | HU0000713482 | 1,269738 | 202.303.000.000 | |
| 2021-06-18 | HU0000713482 | 1,269251 | 202.200.000.000 | |
| 2021-06-17 | HU0000713482 | 1,268973 | 202.179.000.000 | |
| 2021-06-16 | HU0000713482 | 1,268897 | 202.160.000.000 | |
| 2021-06-15 | HU0000713482 | 1,268731 | 202.178.000.000 | |
| 2021-06-14 | HU0000713482 | 1,268315 | 202.082.000.000 | |
| 2021-06-11 | HU0000713482 | 1,268097 | 202.070.000.000 | |
| 2021-06-10 | HU0000713482 | 1,268065 | 202.113.000.000 | |
| 2021-06-09 | HU0000713482 | 1,268001 | 202.112.000.000 | |
| 2021-06-08 | HU0000713482 | 1,267794 | 202.159.000.000 | |
| 2021-06-07 | HU0000713482 | 1,267799 | 202.073.000.000 | |
| 2021-06-04 | HU0000713482 | 1,267431 | 202.054.000.000 | |
| 2021-06-03 | HU0000713482 | 1,267059 | 202.197.000.000 | |
| 2021-06-02 | HU0000713482 | 1,267028 | 202.198.000.000 | |
| 2021-06-01 | HU0000713482 | 1,267015 | 202.284.000.000 | |
| 2021-05-31 | HU0000713482 | 1,266890 | 202.250.000.000 | |
| 2021-05-28 | HU0000713482 | 1,266851 | 202.393.000.000 | |
| 2021-05-27 | HU0000713482 | 1,266856 | 202.223.000.000 | |
| 2021-05-26 | HU0000713482 | 1,266651 | 203.178.000.000 | |
| 2021-05-25 | HU0000713482 | 1,266592 | 202.958.000.000 | |
| 2021-05-21 | HU0000713482 | 1,266666 | 202.587.000.000 | |
| 2021-05-20 | HU0000713482 | 1,266706 | 202.768.000.000 | |
| 2021-05-19 | HU0000713482 | 1,266598 | 202.637.000.000 | |
| 2021-05-18 | HU0000713482 | 1,266619 | 202.776.000.000 | |
| 2021-05-17 | HU0000713482 | 1,266747 | 203.007.000.000 | |
| 2021-05-14 | HU0000713482 | 1,266701 | 203.283.000.000 | |
| 2021-05-13 | HU0000713482 | 1,266683 | 203.224.000.000 | |
| 2021-05-12 | HU0000713482 | 1,267763 | 203.057.000.000 | |
| 2021-05-11 | HU0000713482 | 1,267652 | 203.069.000.000 | |
| 2021-05-10 | HU0000713482 | 1,267560 | 203.677.000.000 | |
| 2021-05-07 | HU0000713482 | 1,267562 | 203.618.000.000 | |
| 2021-05-06 | HU0000713482 | 1,267566 | 203.664.000.000 | |
| 2021-05-05 | HU0000713482 | 1,267495 | 203.625.000.000 | |
| 2021-05-04 | HU0000713482 | 1,265400 | 203.449.000.000 | |
| 2021-05-03 | HU0000713482 | 1,265246 | 203.544.000.000 | |
| 2021-04-30 | HU0000713482 | 1,264868 | 203.621.000.000 | |
| 2021-04-29 | HU0000713482 | 1,264837 | 203.522.000.000 | |
| 2021-04-28 | HU0000713482 | 1,264816 | 203.481.000.000 | |
| 2021-04-27 | HU0000713482 | 1,264778 | 203.574.000.000 | |
| 2021-04-26 | HU0000713482 | 1,264630 | 202.606.000.000 | |
| 2021-04-23 | HU0000713482 | 1,264239 | 202.630.000.000 | |
| 2021-04-22 | HU0000713482 | 1,263977 | 200.931.000.000 | |
| 2021-04-21 | HU0000713482 | 1,263688 | 200.868.000.000 | |
| 2021-04-20 | HU0000713482 | 1,263665 | 200.919.000.000 | |
| 2021-04-19 | HU0000713482 | 1,263465 | 200.918.000.000 | |
| 2021-04-16 | HU0000713482 | 1,263179 | 200.813.000.000 | |
| 2021-04-15 | HU0000713482 | 1,263103 | 200.754.000.000 | |
| 2021-04-14 | HU0000713482 | 1,262960 | 200.663.000.000 | |
| 2021-04-13 | HU0000713482 | 1,262363 | 200.643.000.000 | |
| 2021-04-12 | HU0000713482 | 1,262515 | 200.689.000.000 | |
| 2021-04-09 | HU0000713482 | 1,262489 | 200.499.000.000 | |
| 2021-04-08 | HU0000713482 | 1,262709 | 200.756.000.000 | |
| 2021-04-07 | HU0000713482 | 1,262794 | 200.697.000.000 | |
| 2021-04-06 | HU0000713482 | 1,262848 | 200.980.000.000 | |
| 2021-04-01 | HU0000713482 | 1,262836 | 200.911.000.000 | |
| 2021-03-31 | HU0000713482 | 1,262657 | 200.816.000.000 | |
| 2021-03-30 | HU0000713482 | 1,262510 | 200.810.000.000 | |
| 2021-03-29 | HU0000713482 | 1,262628 | 201.018.000.000 | |
| 2021-03-26 | HU0000713482 | 1,262610 | 201.204.000.000 | |
| 2021-03-25 | HU0000713482 | 1,262679 | 201.534.000.000 | |
| 2021-03-24 | HU0000713482 | 1,262808 | 201.639.000.000 | |
| 2021-03-23 | HU0000713482 | 1,262797 | 201.593.000.000 | |
| 2021-03-22 | HU0000713482 | 1,262830 | 201.624.000.000 | |
| 2021-03-19 | HU0000713482 | 1,262508 | 201.647.000.000 | |
| 2021-03-18 | HU0000713482 | 1,262385 | 201.346.000.000 | |
| 2021-03-17 | HU0000713482 | 1,262284 | 201.278.000.000 | |
| 2021-03-16 | HU0000713482 | 1,261987 | 201.157.000.000 | |
| 2021-03-12 | HU0000713482 | 1,261142 | 200.901.000.000 | |
| 2021-03-11 | HU0000713482 | 1,261178 | 200.844.000.000 | |
| 2021-03-10 | HU0000713482 | 1,260820 | 200.797.000.000 | |
| 2021-03-09 | HU0000713482 | 1,260836 | 200.638.000.000 | |
| 2021-03-08 | HU0000713482 | 1,260371 | 200.340.000.000 | |
| 2021-03-05 | HU0000713482 | 1,259300 | 199.871.000.000 | |
| 2021-03-04 | HU0000713482 | 1,258926 | 199.617.000.000 | |
| 2021-03-03 | HU0000713482 | 1,258766 | 199.628.000.000 | |
| 2021-03-02 | HU0000713482 | 1,258398 | 199.511.000.000 | |
| 2021-03-01 | HU0000713482 | 1,257859 | 197.623.000.000 | |
| 2021-02-26 | HU0000713482 | 1,257103 | 197.328.000.000 | |
| 2021-02-25 | HU0000713482 | 1,256725 | 197.109.000.000 | |
| 2021-02-24 | HU0000713482 | 1,256559 | 197.120.000.000 | |
| 2021-02-23 | HU0000713482 | 1,256274 | 197.260.000.000 | |
| 2021-02-22 | HU0000713482 | 1,255916 | 196.191.000.000 | |
| 2021-02-19 | HU0000713482 | 1,255333 | 195.949.000.000 | |
| 2021-02-18 | HU0000713482 | 1,255149 | 195.934.000.000 | |
| 2021-02-17 | HU0000713482 | 1,254703 | 195.843.000.000 | |
| 2021-02-16 | HU0000713482 | 1,254718 | 195.800.000.000 | |
| 2021-02-15 | HU0000713482 | 1,254482 | 195.996.000.000 | |
| 2021-02-12 | HU0000713482 | 1,253346 | 195.688.000.000 | |
| 2021-02-11 | HU0000713482 | 1,253337 | 195.585.000.000 | |
| 2021-02-10 | HU0000713482 | 1,253224 | 195.544.000.000 | |
| 2021-02-09 | HU0000713482 | 1,253038 | 195.556.000.000 | |
| 2021-02-08 | HU0000713482 | 1,252622 | 195.158.000.000 | |
| 2021-02-05 | HU0000713482 | 1,252477 | 195.093.000.000 | |
| 2021-02-04 | HU0000713482 | 1,252405 | 194.964.000.000 | |
| 2021-02-03 | HU0000713482 | 1,251731 | 194.972.000.000 | |
| 2021-02-02 | HU0000713482 | 1,251863 | 194.888.000.000 | |
| 2021-02-01 | HU0000713482 | 1,252044 | 194.808.000.000 | |
| 2021-01-29 | HU0000713482 | 1,252160 | 194.428.000.000 | |
| 2021-01-28 | HU0000713482 | 1,251986 | 194.362.000.000 | |
| 2021-01-27 | HU0000713482 | 1,251671 | 194.230.000.000 | |
| 2021-01-26 | HU0000713482 | 1,251436 | 193.958.000.000 | |
| 2021-01-25 | HU0000713482 | 1,251244 | 194.786.000.000 | |
| 2021-01-22 | HU0000713482 | 1,251240 | 194.582.000.000 | |
| 2021-01-21 | HU0000713482 | 1,251157 | 195.158.000.000 | |
| 2021-01-20 | HU0000713482 | 1,251404 | 195.205.000.000 | |
| 2021-01-19 | HU0000713482 | 1,251543 | 195.256.000.000 | |
| 2021-01-18 | HU0000713482 | 1,251212 | 195.247.000.000 | |
| 2021-01-15 | HU0000713482 | 1,250674 | 195.925.000.000 | |
| 2021-01-14 | HU0000713482 | 1,250125 | 195.711.000.000 | |
| 2021-01-13 | HU0000713482 | 1,250239 | 195.683.000.000 | |
| 2021-01-12 | HU0000713482 | 1,250164 | 195.522.000.000 | |
| 2021-01-11 | HU0000713482 | 1,249902 | 195.262.000.000 | |
| 2021-01-08 | HU0000713482 | 1,249574 | 195.325.000.000 | |
| 2021-01-07 | HU0000713482 | 1,249573 | 194.751.000.000 | |
| 2021-01-06 | HU0000713482 | 1,250143 | 194.704.000.000 | |
| 2021-01-05 | HU0000713482 | 1,250005 | 194.677.000.000 | |
| 2021-01-04 | HU0000713482 | 1,250545 | 194.022.000.000 | |
| 2020-12-31 | HU0000713482 | 1,250144 | 193.713.000.000 | |
| 2020-12-30 | HU0000713482 | 1,249933 | 193.387.000.000 | |
| 2020-12-29 | HU0000713482 | 1,249811 | 193.335.000.000 | |
| 2020-12-28 | HU0000713482 | 1,249062 | 193.219.000.000 | |
| 2020-12-23 | HU0000713482 | 1,248642 | 192.520.000.000 | |
| 2020-12-22 | HU0000713482 | 1,248491 | 192.408.000.000 | |
| 2020-12-21 | HU0000713482 | 1,247823 | 192.354.000.000 | |
| 2020-12-18 | HU0000713482 | 1,247336 | 191.785.000.000 | |
| 2020-12-17 | HU0000713482 | 1,247240 | 191.496.000.000 | |
| 2020-12-16 | HU0000713482 | 1,247032 | 190.871.000.000 | |
| 2020-12-15 | HU0000713482 | 1,246827 | 190.647.000.000 | |
| 2020-12-14 | HU0000713482 | 1,246911 | 190.583.000.000 | |
| 2020-12-11 | HU0000713482 | 1,246980 | 190.748.000.000 | |
| 2020-12-10 | HU0000713482 | 1,246773 | 189.918.000.000 | |
| 2020-12-09 | HU0000713482 | 1,247169 | 190.147.000.000 | |
| 2020-12-08 | HU0000713482 | 1,246970 | 188.420.000.000 | |
| 2020-12-07 | HU0000713482 | 1,246628 | 188.222.000.000 | |
| 2020-12-04 | HU0000713482 | 1,246971 | 188.246.000.000 | |
| 2020-12-03 | HU0000713482 | 1,246561 | 187.117.000.000 | |
| 2020-12-02 | HU0000713482 | 1,246491 | 187.018.000.000 | |
| 2020-12-01 | HU0000713482 | 1,246851 | 186.861.000.000 | |
| 2020-11-30 | HU0000713482 | 1,246905 | 186.865.000.000 | |
| 2020-11-27 | HU0000713482 | 1,246676 | 186.843.000.000 | |
| 2020-11-26 | HU0000713482 | 1,246552 | 186.770.000.000 | |
| 2020-11-25 | HU0000713482 | 1,246459 | 186.710.000.000 | |
| 2020-11-24 | HU0000713482 | 1,246275 | 186.515.000.000 | |
| 2020-11-23 | HU0000713482 | 1,245973 | 185.785.000.000 | |
| 2020-11-20 | HU0000713482 | 1,245999 | 185.671.000.000 | |
| 2020-11-19 | HU0000713482 | 1,245892 | 185.585.000.000 | |
| 2020-11-18 | HU0000713482 | 1,245817 | 185.491.000.000 | |
| 2020-11-17 | HU0000713482 | 1,245219 | 185.285.000.000 | |
| 2020-11-16 | HU0000713482 | 1,244483 | 185.040.000.000 | |
| 2020-11-13 | HU0000713482 | 1,244342 | 185.064.000.000 | |
| 2020-11-12 | HU0000713482 | 1,236364 | 183.917.000.000 | |
| 2020-11-11 | HU0000713482 | 1,236775 | 183.958.000.000 | |
| 2020-11-10 | HU0000713482 | 1,236540 | 183.903.000.000 | |
| 2020-11-09 | HU0000713482 | 1,236492 | 181.999.000.000 | |
| 2020-11-06 | HU0000713482 | 1,236405 | 182.005.000.000 | |
| 2020-11-05 | HU0000713482 | 1,236850 | 181.937.000.000 | |
| 2020-11-04 | HU0000713482 | 1,236591 | 179.612.000.000 | |
| 2020-11-03 | HU0000713482 | 1,235559 | 179.349.000.000 | |
| 2020-11-02 | HU0000713482 | 1,235525 | 179.711.000.000 | |
| 2020-10-30 | HU0000713482 | 1,235368 | 179.713.000.000 | |
| 2020-10-29 | HU0000713482 | 1,234552 | 179.567.000.000 | |
| 2020-10-28 | HU0000713482 | 1,234206 | 179.529.000.000 | |
| 2020-10-27 | HU0000713482 | 1,234105 | 179.474.000.000 | |
| 2020-10-26 | HU0000713482 | 1,233904 | 179.331.000.000 | |
| 2020-10-22 | HU0000713482 | 1,233505 | 179.189.000.000 | |
| 2020-10-21 | HU0000713482 | 1,233568 | 179.097.000.000 | |
| 2020-10-20 | HU0000713482 | 1,233438 | 179.098.000.000 | |
| 2020-10-19 | HU0000713482 | 1,233269 | 178.907.000.000 | |
| 2020-10-16 | HU0000713482 | 1,233039 | 178.731.000.000 | |
| 2020-10-15 | HU0000713482 | 1,232708 | 178.601.000.000 | |
| 2020-10-14 | HU0000713482 | 1,232007 | 178.579.000.000 | |
| 2020-10-13 | HU0000713482 | 1,231635 | 178.585.000.000 | |
| 2020-10-12 | HU0000713482 | 1,231517 | 178.590.000.000 | |
| 2020-10-09 | HU0000713482 | 1,231481 | 178.546.000.000 | |
| 2020-10-08 | HU0000713482 | 1,231630 | 178.627.000.000 | |
| 2020-10-07 | HU0000713482 | 1,231659 | 178.646.000.000 | |
| 2020-10-06 | HU0000713482 | 1,231255 | 178.589.000.000 | |
| 2020-10-05 | HU0000713482 | 1,231221 | 178.677.000.000 | |
| 2020-10-02 | HU0000713482 | 1,231375 | 178.663.000.000 | |
| 2020-10-01 | HU0000713482 | 1,231186 | 178.479.000.000 | |
| 2020-09-30 | HU0000713482 | 1,231249 | 178.487.000.000 | |
| 2020-09-29 | HU0000713482 | 1,230918 | 178.430.000.000 | |
| 2020-09-28 | HU0000713482 | 1,230656 | 178.465.000.000 | |
| 2020-09-25 | HU0000713482 | 1,230715 | 178.386.000.000 | |
| 2020-09-24 | HU0000713482 | 1,230488 | 178.226.000.000 | |
| 2020-09-23 | HU0000713482 | 1,230204 | 177.555.000.000 | |
| 2020-09-22 | HU0000713482 | 1,230188 | 177.532.000.000 | |
| 2020-09-21 | HU0000713482 | 1,229857 | 177.484.000.000 | |