| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat | ||||
| Évesített hozam: 3,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-09-20 | HU0000713482 | 1,164473 | 172.992.000.000 | |
| 2019-09-19 | HU0000713482 | 1,164422 | 173.983.000.000 | |
| 2019-09-18 | HU0000713482 | 1,164354 | 175.394.000.000 | |
| 2019-09-17 | HU0000713482 | 1,164236 | 176.925.000.000 | |
| 2019-09-16 | HU0000713482 | 1,164162 | 178.685.000.000 | |
| 2019-09-13 | HU0000713482 | 1,164027 | 180.109.000.000 | |
| 2019-09-12 | HU0000713482 | 1,163980 | 181.366.000.000 | |
| 2019-09-11 | HU0000713482 | 1,163872 | 183.450.000.000 | |
| 2019-09-10 | HU0000713482 | 1,163763 | 185.125.000.000 | |
| 2019-09-09 | HU0000713482 | 1,163372 | 185.819.000.000 | |
|
|
||||
| 2019-09-06 | HU0000713482 | 1,163133 | 186.277.000.000 | |
| 2019-09-05 | HU0000713482 | 1,163014 | 186.113.000.000 | |
| 2019-09-04 | HU0000713482 | 1,162992 | 186.254.000.000 | |
| 2019-09-03 | HU0000713482 | 1,162910 | 186.303.000.000 | |
| 2019-09-02 | HU0000713482 | 1,162812 | 186.415.000.000 | |
| 2019-08-30 | HU0000713482 | 1,163142 | 186.551.000.000 | |
| 2019-08-29 | HU0000713482 | 1,163058 | 187.704.000.000 | |
| 2019-08-28 | HU0000713482 | 1,162963 | 187.806.000.000 | |
| 2019-08-27 | HU0000713482 | 1,162897 | 187.914.000.000 | |
| 2019-08-26 | HU0000713482 | 1,162787 | 188.687.000.000 | |
| 2019-08-23 | HU0000713482 | 1,162602 | 188.715.000.000 | |
| 2019-08-22 | HU0000713482 | 1,162513 | 188.873.000.000 | |
| 2019-08-21 | HU0000713482 | 1,162239 | 189.024.000.000 | |
| 2019-08-16 | HU0000713482 | 1,162300 | 189.170.000.000 | |
| 2019-08-15 | HU0000713482 | 1,162023 | 189.316.000.000 | |
| 2019-08-14 | HU0000713482 | 1,161994 | 189.480.000.000 | |
| 2019-08-13 | HU0000713482 | 1,161955 | 189.613.000.000 | |
| 2019-08-12 | HU0000713482 | 1,161857 | 189.778.000.000 | |
| 2019-08-09 | HU0000713482 | 1,161930 | 189.938.000.000 | |
| 2019-08-08 | HU0000713482 | 1,158425 | 189.644.000.000 | |
| 2019-08-07 | HU0000713482 | 1,157731 | 189.786.000.000 | |
| 2019-08-06 | HU0000713482 | 1,157836 | 189.914.000.000 | |
| 2019-08-05 | HU0000713482 | 1,157843 | 190.098.000.000 | |
| 2019-08-02 | HU0000713482 | 1,157789 | 189.898.000.000 | |
| 2019-08-01 | HU0000713482 | 1,157733 | 190.104.000.000 | |
| 2019-07-31 | HU0000713482 | 1,157763 | 190.321.000.000 | |
| 2019-07-30 | HU0000713482 | 1,157740 | 190.525.000.000 | |
| 2019-07-29 | HU0000713482 | 1,157665 | 190.695.000.000 | |
| 2019-07-26 | HU0000713482 | 1,157907 | 190.938.000.000 | |
| 2019-07-25 | HU0000713482 | 1,157951 | 191.152.000.000 | |
| 2019-07-24 | HU0000713482 | 1,157957 | 191.391.000.000 | |
| 2019-07-23 | HU0000713482 | 1,157951 | 191.745.000.000 | |
| 2019-07-22 | HU0000713482 | 1,157981 | 192.034.000.000 | |
| 2019-07-19 | HU0000713482 | 1,158365 | 192.409.000.000 | |
| 2019-07-18 | HU0000713482 | 1,158333 | 192.693.000.000 | |
| 2019-07-17 | HU0000713482 | 1,158295 | 193.008.000.000 | |
| 2019-07-16 | HU0000713482 | 1,158324 | 193.142.000.000 | |
| 2019-07-15 | HU0000713482 | 1,158311 | 193.529.000.000 | |
| 2019-07-12 | HU0000713482 | 1,158626 | 193.753.000.000 | |
| 2019-07-11 | HU0000713482 | 1,158659 | 194.003.000.000 | |
| 2019-07-10 | HU0000713482 | 1,158608 | 194.334.000.000 | |
| 2019-07-09 | HU0000713482 | 1,158540 | 194.551.000.000 | |
| 2019-07-08 | HU0000713482 | 1,158433 | 194.863.000.000 | |
| 2019-07-05 | HU0000713482 | 1,157430 | 195.007.000.000 | |
| 2019-07-04 | HU0000713482 | 1,157416 | 195.430.000.000 | |
| 2019-07-03 | HU0000713482 | 1,157287 | 195.718.000.000 | |
| 2019-07-02 | HU0000713482 | 1,157231 | 196.035.000.000 | |
| 2019-07-01 | HU0000713482 | 1,157199 | 196.449.000.000 | |
| 2019-06-28 | HU0000713482 | 1,156978 | 196.926.000.000 | |
| 2019-06-27 | HU0000713482 | 1,156935 | 197.235.000.000 | |
| 2019-06-26 | HU0000713482 | 1,156885 | 197.208.000.000 | |
| 2019-06-25 | HU0000713482 | 1,156852 | 197.669.000.000 | |
| 2019-06-24 | HU0000713482 | 1,156770 | 198.332.000.000 | |
| 2019-06-21 | HU0000713482 | 1,156457 | 198.820.000.000 | |
| 2019-06-20 | HU0000713482 | 1,156373 | 199.484.000.000 | |
| 2019-06-19 | HU0000713482 | 1,156271 | 200.121.000.000 | |
| 2019-06-18 | HU0000713482 | 1,156205 | 201.164.000.000 | |
| 2019-06-17 | HU0000713482 | 1,156123 | 201.946.000.000 | |
| 2019-06-14 | HU0000713482 | 1,156174 | 202.638.000.000 | |
| 2019-06-13 | HU0000713482 | 1,156093 | 203.291.000.000 | |
| 2019-06-12 | HU0000713482 | 1,155986 | 204.023.000.000 | |
| 2019-06-11 | HU0000713482 | 1,155934 | 204.823.000.000 | |
| 2019-06-07 | HU0000713482 | 1,156282 | 205.815.000.000 | |
| 2019-06-06 | HU0000713482 | 1,156284 | 206.906.000.000 | |
| 2019-06-05 | HU0000713482 | 1,156298 | 208.354.000.000 | |
| 2019-06-04 | HU0000713482 | 1,156401 | 209.698.000.000 | |
| 2019-06-03 | HU0000713482 | 1,156389 | 210.842.000.000 | |
| 2019-05-31 | HU0000713482 | 1,156159 | 210.904.000.000 | |
| 2019-05-30 | HU0000713482 | 1,156224 | 211.188.000.000 | |
| 2019-05-29 | HU0000713482 | 1,156166 | 211.373.000.000 | |
| 2019-05-28 | HU0000713482 | 1,156113 | 211.528.000.000 | |
| 2019-05-27 | HU0000713482 | 1,156097 | 211.670.000.000 | |
| 2019-05-24 | HU0000713482 | 1,155928 | 211.755.000.000 | |
| 2019-05-23 | HU0000713482 | 1,155905 | 211.878.000.000 | |
| 2019-05-22 | HU0000713482 | 1,155907 | 212.044.000.000 | |
| 2019-05-21 | HU0000713482 | 1,155861 | 212.183.000.000 | |
| 2019-05-20 | HU0000713482 | 1,155774 | 212.520.000.000 | |
| 2019-05-17 | HU0000713482 | 1,156115 | 212.441.000.000 | |
| 2019-05-16 | HU0000713482 | 1,156125 | 212.375.000.000 | |
| 2019-05-15 | HU0000713482 | 1,156069 | 211.271.000.000 | |
| 2019-05-14 | HU0000713482 | 1,156062 | 209.471.000.000 | |
| 2019-05-13 | HU0000713482 | 1,155991 | 209.257.000.000 | |
| 2019-05-10 | HU0000713482 | 1,152785 | 208.601.000.000 | |
| 2019-05-09 | HU0000713482 | 1,152787 | 207.152.000.000 | |
| 2019-05-08 | HU0000713482 | 1,154818 | 206.336.000.000 | |
| 2019-05-07 | HU0000713482 | 1,154445 | 205.597.000.000 | |
| 2019-05-06 | HU0000713482 | 1,154635 | 205.950.000.000 | |
| 2019-05-03 | HU0000713482 | 1,154651 | 205.859.000.000 | |
| 2019-05-02 | HU0000713482 | 1,154573 | 205.629.000.000 | |
| 2019-04-30 | HU0000713482 | 1,154488 | 204.982.000.000 | |
| 2019-04-29 | HU0000713482 | 1,154446 | 204.227.000.000 | |
| 2019-04-26 | HU0000713482 | 1,153777 | 203.593.000.000 | |
| 2019-04-25 | HU0000713482 | 1,153728 | 203.000.000.000 | |
| 2019-04-24 | HU0000713482 | 1,153706 | 201.818.000.000 | |
| 2019-04-23 | HU0000713482 | 1,153488 | 201.255.000.000 | |
| 2019-04-18 | HU0000713482 | 1,153391 | 201.137.000.000 | |
| 2019-04-17 | HU0000713482 | 1,153400 | 200.748.000.000 | |
| 2019-04-16 | HU0000713482 | 1,153442 | 200.563.000.000 | |
| 2019-04-15 | HU0000713482 | 1,153465 | 200.524.000.000 | |
| 2019-04-12 | HU0000713482 | 1,153146 | 199.966.000.000 | |
| 2019-04-11 | HU0000713482 | 1,153144 | 199.722.000.000 | |
| 2019-04-10 | HU0000713482 | 1,153122 | 199.404.000.000 | |
| 2019-04-09 | HU0000713482 | 1,153114 | 199.266.000.000 | |
| 2019-04-08 | HU0000713482 | 1,153027 | 199.266.000.000 | |
| 2019-04-05 | HU0000713482 | 1,152923 | 199.018.000.000 | |
| 2019-04-04 | HU0000713482 | 1,152565 | 198.695.000.000 | |
| 2019-04-03 | HU0000713482 | 1,152605 | 198.526.000.000 | |
| 2019-04-02 | HU0000713482 | 1,152509 | 197.910.000.000 | |
| 2019-04-01 | HU0000713482 | 1,152452 | 197.910.000.000 | |
| 2019-03-29 | HU0000713482 | 1,152407 | 197.578.000.000 | |
| 2019-03-28 | HU0000713482 | 1,152359 | 197.164.000.000 | |
| 2019-03-27 | HU0000713482 | 1,152217 | 196.440.000.000 | |
| 2019-03-26 | HU0000713482 | 1,152195 | 196.229.000.000 | |
| 2019-03-25 | HU0000713482 | 1,152101 | 195.998.000.000 | |
| 2019-03-22 | HU0000713482 | 1,151393 | 195.449.000.000 | |
| 2019-03-21 | HU0000713482 | 1,151305 | 195.002.000.000 | |
| 2019-03-20 | HU0000713482 | 1,151354 | 194.637.000.000 | |
| 2019-03-19 | HU0000713482 | 1,151330 | 194.479.000.000 | |
| 2019-03-18 | HU0000713482 | 1,151929 | 194.444.000.000 | |
| 2019-03-14 | HU0000713482 | 1,151793 | 194.087.000.000 | |
| 2019-03-13 | HU0000713482 | 1,151408 | 193.648.000.000 | |
| 2019-03-12 | HU0000713482 | 1,151370 | 193.480.000.000 | |
| 2019-03-11 | HU0000713482 | 1,151315 | 193.353.000.000 | |
| 2019-03-08 | HU0000713482 | 1,151305 | 192.989.000.000 | |
| 2019-03-07 | HU0000713482 | 1,151194 | 192.676.000.000 | |
| 2019-03-06 | HU0000713482 | 1,151089 | 192.342.000.000 | |
| 2019-03-05 | HU0000713482 | 1,151148 | 192.100.000.000 | |
| 2019-03-04 | HU0000713482 | 1,151010 | 192.040.000.000 | |
| 2019-03-01 | HU0000713482 | 1,150746 | 190.972.000.000 | |
| 2019-02-28 | HU0000713482 | 1,150636 | 190.851.000.000 | |
| 2019-02-27 | HU0000713482 | 1,150546 | 190.788.000.000 | |
| 2019-02-26 | HU0000713482 | 1,150431 | 190.747.000.000 | |
| 2019-02-25 | HU0000713482 | 1,150275 | 190.514.000.000 | |
| 2019-02-22 | HU0000713482 | 1,149663 | 190.282.000.000 | |
| 2019-02-21 | HU0000713482 | 1,149547 | 190.214.000.000 | |
| 2019-02-20 | HU0000713482 | 1,149436 | 189.856.000.000 | |
| 2019-02-19 | HU0000713482 | 1,149320 | 189.596.000.000 | |
| 2019-02-18 | HU0000713482 | 1,149184 | 189.447.000.000 | |
| 2019-02-15 | HU0000713482 | 1,149422 | 189.414.000.000 | |
| 2019-02-14 | HU0000713482 | 1,149289 | 189.384.000.000 | |
| 2019-02-13 | HU0000713482 | 1,148931 | 189.137.000.000 | |
| 2019-02-12 | HU0000713482 | 1,148918 | 188.953.000.000 | |
| 2019-02-11 | HU0000713482 | 1,147781 | 188.746.000.000 | |
| 2019-02-08 | HU0000713482 | 1,147568 | 188.607.000.000 | |
| 2019-02-07 | HU0000713482 | 1,147198 | 188.263.000.000 | |
| 2019-02-06 | HU0000713482 | 1,147022 | 187.986.000.000 | |
| 2019-02-05 | HU0000713482 | 1,146946 | 187.746.000.000 | |
| 2019-02-04 | HU0000713482 | 1,146849 | 187.579.000.000 | |
| 2019-02-01 | HU0000713482 | 1,147169 | 187.556.000.000 | |
| 2019-01-31 | HU0000713482 | 1,147084 | 187.487.000.000 | |
| 2019-01-30 | HU0000713482 | 1,147022 | 187.380.000.000 | |
| 2019-01-29 | HU0000713482 | 1,146957 | 187.283.000.000 | |
| 2019-01-28 | HU0000713482 | 1,146880 | 187.372.000.000 | |
| 2019-01-25 | HU0000713482 | 1,147400 | 187.449.000.000 | |
| 2019-01-24 | HU0000713482 | 1,147295 | 187.282.000.000 | |
| 2019-01-23 | HU0000713482 | 1,147213 | 187.135.000.000 | |
| 2019-01-22 | HU0000713482 | 1,147095 | 187.053.000.000 | |
| 2019-01-21 | HU0000713482 | 1,146934 | 187.034.000.000 | |
| 2019-01-18 | HU0000713482 | 1,145356 | 186.787.000.000 | |
| 2019-01-17 | HU0000713482 | 1,145122 | 186.691.000.000 | |
| 2019-01-16 | HU0000713482 | 1,145266 | 186.721.000.000 | |
| 2019-01-15 | HU0000713482 | 1,145039 | 186.711.000.000 | |
| 2019-01-14 | HU0000713482 | 1,144679 | 186.549.000.000 | |
| 2019-01-11 | HU0000713482 | 1,144092 | 186.411.000.000 | |
| 2019-01-10 | HU0000713482 | 1,143979 | 186.256.000.000 | |
| 2019-01-09 | HU0000713482 | 1,143794 | 186.162.000.000 | |
| 2019-01-08 | HU0000713482 | 1,143751 | 186.181.000.000 | |
| 2019-01-07 | HU0000713482 | 1,143520 | 186.142.000.000 | |
| 2019-01-04 | HU0000713482 | 1,143335 | 185.991.000.000 | |
| 2019-01-03 | HU0000713482 | 1,143286 | 185.912.000.000 | |
| 2019-01-02 | HU0000713482 | 1,141056 | 185.480.000.000 | |
| 2018-12-28 | HU0000713482 | 1,140681 | 185.201.000.000 | |
| 2018-12-27 | HU0000713482 | 1,140487 | 185.084.000.000 | |
| 2018-12-21 | HU0000713482 | 1,140750 | 184.849.000.000 | |
| 2018-12-20 | HU0000713482 | 1,140658 | 184.627.000.000 | |
| 2018-12-19 | HU0000713482 | 1,140678 | 184.298.000.000 | |
| 2018-12-18 | HU0000713482 | 1,138724 | 183.928.000.000 | |
| 2018-12-17 | HU0000713482 | 1,138201 | 183.740.000.000 | |
| 2018-12-14 | HU0000713482 | 1,138267 | 183.744.000.000 | |
| 2018-12-13 | HU0000713482 | 1,138200 | 183.591.000.000 | |
| 2018-12-12 | HU0000713482 | 1,137571 | 183.231.000.000 | |
| 2018-12-11 | HU0000713482 | 1,137502 | 183.278.000.000 | |
| 2018-12-10 | HU0000713482 | 1,137279 | 183.212.000.000 | |
| 2018-12-07 | HU0000713482 | 1,137768 | 183.254.000.000 | |
| 2018-12-06 | HU0000713482 | 1,137726 | 182.979.000.000 | |
| 2018-12-05 | HU0000713482 | 1,137710 | 182.705.000.000 | |
| 2018-12-04 | HU0000713482 | 1,137588 | 182.813.000.000 | |
| 2018-12-03 | HU0000713482 | 1,137613 | 182.637.000.000 | |
| 2018-11-30 | HU0000713482 | 1,135887 | 182.207.000.000 | |
| 2018-11-29 | HU0000713482 | 1,135584 | 182.048.000.000 | |
| 2018-11-28 | HU0000713482 | 1,135490 | 181.863.000.000 | |
| 2018-11-27 | HU0000713482 | 1,135403 | 181.922.000.000 | |
| 2018-11-26 | HU0000713482 | 1,135183 | 181.717.000.000 | |
| 2018-11-23 | HU0000713482 | 1,134529 | 181.589.000.000 | |
| 2018-11-22 | HU0000713482 | 1,133843 | 181.313.000.000 | |
| 2018-11-21 | HU0000713482 | 1,133782 | 181.030.000.000 | |
| 2018-11-20 | HU0000713482 | 1,133688 | 181.025.000.000 | |
| 2018-11-19 | HU0000713482 | 1,133632 | 181.041.000.000 | |
| 2018-11-16 | HU0000713482 | 1,133471 | 180.970.000.000 | |
| 2018-11-15 | HU0000713482 | 1,133402 | 180.938.000.000 | |
| 2018-11-14 | HU0000713482 | 1,133403 | 180.849.000.000 | |
| 2018-11-13 | HU0000713482 | 1,133351 | 180.860.000.000 | |
| 2018-11-12 | HU0000713482 | 1,133293 | 180.904.000.000 | |
| 2018-11-09 | HU0000713482 | 1,133980 | 180.945.000.000 | |
| 2018-11-08 | HU0000713482 | 1,133936 | 180.958.000.000 | |
| 2018-11-07 | HU0000713482 | 1,133929 | 180.956.000.000 | |
| 2018-11-06 | HU0000713482 | 1,127913 | 179.944.000.000 | |
| 2018-11-05 | HU0000713482 | 1,127938 | 179.980.000.000 | |
| 2018-10-31 | HU0000713482 | 1,127187 | 179.842.000.000 | |
| 2018-10-30 | HU0000713482 | 1,127138 | 179.726.000.000 | |
| 2018-10-29 | HU0000713482 | 1,127111 | 179.760.000.000 | |
| 2018-10-26 | HU0000713482 | 1,127967 | 179.813.000.000 | |
| 2018-10-25 | HU0000713482 | 1,127918 | 179.809.000.000 | |
| 2018-10-24 | HU0000713482 | 1,127879 | 179.865.000.000 | |
| 2018-10-19 | HU0000713482 | 1,128222 | 179.921.000.000 | |
| 2018-10-18 | HU0000713482 | 1,128179 | 179.805.000.000 | |
| 2018-10-17 | HU0000713482 | 1,128130 | 179.564.000.000 | |
| 2018-10-16 | HU0000713482 | 1,128070 | 179.579.000.000 | |
| 2018-10-15 | HU0000713482 | 1,128042 | 179.649.000.000 | |
| 2018-10-13 | HU0000713482 | 1,127991 | 179.599.000.000 | |
| 2018-10-12 | HU0000713482 | 1,127498 | 179.485.000.000 | |
| 2018-10-11 | HU0000713482 | 1,127458 | 179.636.000.000 | |
| 2018-10-10 | HU0000713482 | 1,127424 | 179.616.000.000 | |
| 2018-10-09 | HU0000713482 | 1,127450 | 179.717.000.000 | |
| 2018-10-08 | HU0000713482 | 1,127414 | 179.845.000.000 | |
| 2018-10-05 | HU0000713482 | 1,127693 | 179.858.000.000 | |
| 2018-10-04 | HU0000713482 | 1,127644 | 179.897.000.000 | |
| 2018-10-03 | HU0000713482 | 1,127623 | 179.898.000.000 | |
| 2018-10-02 | HU0000713482 | 1,127509 | 179.998.000.000 | |
| 2018-10-01 | HU0000713482 | 1,127477 | 180.006.000.000 | |
| 2018-09-28 | HU0000713482 | 1,127252 | 179.978.000.000 | |
| 2018-09-27 | HU0000713482 | 1,127211 | 180.002.000.000 | |
| 2018-09-26 | HU0000713482 | 1,127063 | 179.919.000.000 | |
| 2018-09-25 | HU0000713482 | 1,127027 | 180.024.000.000 | |
| 2018-09-24 | HU0000713482 | 1,126978 | 180.083.000.000 | |
| 2018-09-21 | HU0000713482 | 1,126858 | 180.060.000.000 | |
| 2018-09-20 | HU0000713482 | 1,127358 | 180.160.000.000 | |