| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat | ||||
| Évesített hozam: 11,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-30 | HU0000713482 | 1,476108 | 226.958.000.000 | |
| 2023-03-29 | HU0000713482 | 1,476003 | 226.865.000.000 | |
| 2023-03-28 | HU0000713482 | 1,474291 | 227.182.000.000 | |
| 2023-03-27 | HU0000713482 | 1,472883 | 226.919.000.000 | |
| 2023-03-24 | HU0000713482 | 1,472470 | 226.883.000.000 | |
| 2023-03-23 | HU0000713482 | 1,471971 | 226.704.000.000 | |
| 2023-03-22 | HU0000713482 | 1,471868 | 226.432.000.000 | |
| 2023-03-21 | HU0000713482 | 1,472526 | 226.573.000.000 | |
| 2023-03-20 | HU0000713482 | 1,472017 | 226.302.000.000 | |
| 2023-03-17 | HU0000713482 | 1,471055 | 225.895.000.000 | |
|
|
||||
| 2023-03-16 | HU0000713482 | 1,470638 | 225.626.000.000 | |
| 2023-03-14 | HU0000713482 | 1,470563 | 225.417.000.000 | |
| 2023-03-13 | HU0000713482 | 1,467106 | 224.739.000.000 | |
| 2023-03-10 | HU0000713482 | 1,465596 | 224.478.000.000 | |
| 2023-03-09 | HU0000713482 | 1,465418 | 224.296.000.000 | |
| 2023-03-08 | HU0000713482 | 1,464725 | 224.140.000.000 | |
| 2023-03-07 | HU0000713482 | 1,465667 | 224.239.000.000 | |
| 2023-03-06 | HU0000713482 | 1,456326 | 222.936.000.000 | |
| 2023-03-03 | HU0000713482 | 1,456204 | 223.009.000.000 | |
| 2023-03-02 | HU0000713482 | 1,456270 | 222.884.000.000 | |
| 2023-03-01 | HU0000713482 | 1,455453 | 222.782.000.000 | |
| 2023-02-28 | HU0000713482 | 1,453148 | 222.520.000.000 | |
| 2023-02-27 | HU0000713482 | 1,451704 | 222.346.000.000 | |
| 2023-02-24 | HU0000713482 | 1,450833 | 222.113.000.000 | |
| 2023-02-23 | HU0000713482 | 1,450869 | 222.208.000.000 | |
| 2023-02-22 | HU0000713482 | 1,450245 | 222.093.000.000 | |
| 2023-02-21 | HU0000713482 | 1,449903 | 222.204.000.000 | |
| 2023-02-20 | HU0000713482 | 1,448833 | 221.954.000.000 | |
| 2023-02-17 | HU0000713482 | 1,448549 | 216.814.000.000 | |
| 2023-02-16 | HU0000713482 | 1,447356 | 216.682.000.000 | |
| 2023-02-15 | HU0000713482 | 1,447068 | 216.550.000.000 | |
| 2023-02-14 | HU0000713482 | 1,446162 | 216.450.000.000 | |
| 2023-02-13 | HU0000713482 | 1,445110 | 216.419.000.000 | |
| 2023-02-10 | HU0000713482 | 1,440737 | 215.675.000.000 | |
| 2023-02-09 | HU0000713482 | 1,440273 | 215.693.000.000 | |
| 2023-02-08 | HU0000713482 | 1,439759 | 215.831.000.000 | |
| 2023-02-07 | HU0000713482 | 1,439255 | 216.061.000.000 | |
| 2023-02-06 | HU0000713482 | 1,437594 | 215.924.000.000 | |
| 2023-02-03 | HU0000713482 | 1,437090 | 215.719.000.000 | |
| 2023-02-02 | HU0000713482 | 1,437072 | 215.873.000.000 | |
| 2023-02-01 | HU0000713482 | 1,438248 | 216.166.000.000 | |
| 2023-01-31 | HU0000713482 | 1,435728 | 216.226.000.000 | |
| 2023-01-30 | HU0000713482 | 1,434040 | 216.243.000.000 | |
| 2023-01-27 | HU0000713482 | 1,433807 | 216.354.000.000 | |
| 2023-01-26 | HU0000713482 | 1,433225 | 216.448.000.000 | |
| 2023-01-25 | HU0000713482 | 1,433085 | 216.574.000.000 | |
| 2023-01-24 | HU0000713482 | 1,433163 | 216.848.000.000 | |
| 2023-01-23 | HU0000713482 | 1,431856 | 217.204.000.000 | |
| 2023-01-20 | HU0000713482 | 1,431410 | 217.020.000.000 | |
| 2023-01-19 | HU0000713482 | 1,433295 | 217.252.000.000 | |
| 2023-01-18 | HU0000713482 | 1,433046 | 217.199.000.000 | |
| 2023-01-17 | HU0000713482 | 1,432718 | 217.106.000.000 | |
| 2023-01-16 | HU0000713482 | 1,431547 | 218.479.000.000 | |
| 2023-01-13 | HU0000713482 | 1,431151 | 218.505.000.000 | |
| 2023-01-13 | HU0000713482 | 1,431149 | 218.505.000.000 | |
| 2023-01-12 | HU0000713482 | 1,431023 | 218.461.000.000 | |
| 2023-01-12 | HU0000713482 | 1,431022 | 218.461.000.000 | |
| 2023-01-11 | HU0000713482 | 1,427785 | 217.911.000.000 | |
| 2023-01-11 | HU0000713482 | 1,427942 | 217.935.000.000 | |
| 2023-01-10 | HU0000713482 | 1,427300 | 217.999.000.000 | |
| 2023-01-10 | HU0000713482 | 1,426058 | 217.809.000.000 | |
| 2023-01-09 | HU0000713482 | 1,425977 | 217.952.000.000 | |
| 2023-01-09 | HU0000713482 | 1,423223 | 217.531.000.000 | |
| 2023-01-06 | HU0000713482 | 1,425738 | 217.936.000.000 | |
| 2023-01-06 | HU0000713482 | 1,422114 | 217.382.000.000 | |
| 2023-01-05 | HU0000713482 | 1,425292 | 218.157.000.000 | |
| 2023-01-04 | HU0000713482 | 1,425023 | 218.283.000.000 | |
| 2023-01-03 | HU0000713482 | 1,424738 | 218.346.000.000 | |
| 2023-01-02 | HU0000713482 | 1,424681 | 218.375.000.000 | |
| 2022-12-30 | HU0000713482 | 1,422535 | 218.188.000.000 | |
| 2022-12-29 | HU0000713482 | 1,421780 | 218.159.000.000 | |
| 2022-12-28 | HU0000713482 | 1,421485 | 218.077.000.000 | |
| 2022-12-27 | HU0000713482 | 1,419653 | 217.814.000.000 | |
| 2022-12-23 | HU0000713482 | 1,419520 | 217.734.000.000 | |
| 2022-12-22 | HU0000713482 | 1,419194 | 217.476.000.000 | |
| 2022-12-21 | HU0000713482 | 1,418796 | 217.375.000.000 | |
| 2022-12-20 | HU0000713482 | 1,418538 | 218.293.000.000 | |
| 2022-12-19 | HU0000713482 | 1,417524 | 217.604.000.000 | |
| 2022-12-16 | HU0000713482 | 1,415854 | 217.588.000.000 | |
| 2022-12-15 | HU0000713482 | 1,415502 | 217.356.000.000 | |
| 2022-12-14 | HU0000713482 | 1,415120 | 217.155.000.000 | |
| 2022-12-13 | HU0000713482 | 1,414766 | 217.229.000.000 | |
| 2022-12-12 | HU0000713482 | 1,414936 | 216.410.000.000 | |
| 2022-12-09 | HU0000713482 | 1,414112 | 216.385.000.000 | |
| 2022-12-08 | HU0000713482 | 1,413830 | 216.402.000.000 | |
| 2022-12-07 | HU0000713482 | 1,413252 | 216.517.000.000 | |
| 2022-12-06 | HU0000713482 | 1,412319 | 216.249.000.000 | |
| 2022-12-05 | HU0000713482 | 1,410929 | 215.926.000.000 | |
| 2022-12-01 | HU0000713482 | 1,410987 | 215.891.000.000 | |
| 2022-11-30 | HU0000713482 | 1,410666 | 215.592.000.000 | |
| 2022-11-29 | HU0000713482 | 1,410359 | 215.537.000.000 | |
| 2022-11-28 | HU0000713482 | 1,409937 | 215.528.000.000 | |
| 2022-11-25 | HU0000713482 | 1,409483 | 215.117.000.000 | |
| 2022-11-24 | HU0000713482 | 1,408978 | 214.764.000.000 | |
| 2022-11-23 | HU0000713482 | 1,408639 | 214.003.000.000 | |
| 2022-11-22 | HU0000713482 | 1,408330 | 213.934.000.000 | |
| 2022-11-21 | HU0000713482 | 1,407523 | 214.152.000.000 | |
| 2022-11-18 | HU0000713482 | 1,406748 | 214.008.000.000 | |
| 2022-11-17 | HU0000713482 | 1,406271 | 213.839.000.000 | |
| 2022-11-16 | HU0000713482 | 1,405859 | 214.061.000.000 | |
| 2022-11-15 | HU0000713482 | 1,405539 | 214.047.000.000 | |
| 2022-11-14 | HU0000713482 | 1,404787 | 214.269.000.000 | |
| 2022-11-11 | HU0000713482 | 1,403216 | 214.003.000.000 | |
| 2022-11-10 | HU0000713482 | 1,402911 | 214.023.000.000 | |
| 2022-11-09 | HU0000713482 | 1,402372 | 214.248.000.000 | |
| 2022-11-08 | HU0000713482 | 1,402126 | 214.061.000.000 | |
| 2022-11-07 | HU0000713482 | 1,401284 | 213.817.000.000 | |
| 2022-11-04 | HU0000713482 | 1,400523 | 213.580.000.000 | |
| 2022-11-03 | HU0000713482 | 1,400205 | 213.477.000.000 | |
| 2022-11-02 | HU0000713482 | 1,398564 | 213.815.000.000 | |
| 2022-10-28 | HU0000713482 | 1,396664 | 212.966.000.000 | |
| 2022-10-27 | HU0000713482 | 1,396339 | 213.083.000.000 | |
| 2022-10-26 | HU0000713482 | 1,395339 | 213.535.000.000 | |
| 2022-10-25 | HU0000713482 | 1,394974 | 213.692.000.000 | |
| 2022-10-24 | HU0000713482 | 1,394055 | 213.688.000.000 | |
| 2022-10-21 | HU0000713482 | 1,394036 | 213.939.000.000 | |
| 2022-10-20 | HU0000713482 | 1,393135 | 214.528.000.000 | |
| 2022-10-19 | HU0000713482 | 1,392698 | 214.508.000.000 | |
| 2022-10-18 | HU0000713482 | 1,392357 | 214.610.000.000 | |
| 2022-10-17 | HU0000713482 | 1,391559 | 215.328.000.000 | |
| 2022-10-14 | HU0000713482 | 1,391160 | 214.892.000.000 | |
| 2022-10-13 | HU0000713482 | 1,390242 | 214.992.000.000 | |
| 2022-10-12 | HU0000713482 | 1,389669 | 215.052.000.000 | |
| 2022-10-11 | HU0000713482 | 1,388665 | 215.850.000.000 | |
| 2022-10-10 | HU0000713482 | 1,387558 | 216.102.000.000 | |
| 2022-10-07 | HU0000713482 | 1,386191 | 215.810.000.000 | |
| 2022-10-06 | HU0000713482 | 1,385660 | 216.303.000.000 | |
| 2022-10-05 | HU0000713482 | 1,384561 | 216.390.000.000 | |
| 2022-10-04 | HU0000713482 | 1,384628 | 216.939.000.000 | |
| 2022-10-03 | HU0000713482 | 1,383682 | 217.225.000.000 | |
| 2022-09-30 | HU0000713482 | 1,382277 | 217.336.000.000 | |
| 2022-09-29 | HU0000713482 | 1,380837 | 217.117.000.000 | |
| 2022-09-28 | HU0000713482 | 1,379993 | 217.138.000.000 | |
| 2022-09-27 | HU0000713482 | 1,379477 | 216.839.000.000 | |
| 2022-09-26 | HU0000713482 | 1,378874 | 216.875.000.000 | |
| 2022-09-23 | HU0000713482 | 1,378031 | 216.674.000.000 | |
| 2022-09-22 | HU0000713482 | 1,377317 | 216.497.000.000 | |
| 2022-09-21 | HU0000713482 | 1,376573 | 216.426.000.000 | |
| 2022-09-20 | HU0000713482 | 1,376480 | 216.582.000.000 | |
| 2022-09-19 | HU0000713482 | 1,376339 | 216.903.000.000 | |
| 2022-09-16 | HU0000713482 | 1,375616 | 216.920.000.000 | |
| 2022-09-15 | HU0000713482 | 1,374818 | 216.852.000.000 | |
| 2022-09-14 | HU0000713482 | 1,374558 | 216.976.000.000 | |
| 2022-09-13 | HU0000713482 | 1,374180 | 216.992.000.000 | |
| 2022-09-12 | HU0000713482 | 1,373475 | 217.510.000.000 | |
| 2022-09-09 | HU0000713482 | 1,373023 | 218.046.000.000 | |
| 2022-09-08 | HU0000713482 | 1,373224 | 218.297.000.000 | |
| 2022-09-07 | HU0000713482 | 1,373184 | 218.493.000.000 | |
| 2022-09-06 | HU0000713482 | 1,373010 | 218.566.000.000 | |
| 2022-09-05 | HU0000713482 | 1,372034 | 216.211.000.000 | |
| 2022-09-02 | HU0000713482 | 1,371924 | 216.560.000.000 | |
| 2022-09-01 | HU0000713482 | 1,372115 | 216.724.000.000 | |
| 2022-08-31 | HU0000713482 | 1,370689 | 216.663.000.000 | |
| 2022-08-30 | HU0000713482 | 1,370938 | 216.805.000.000 | |
| 2022-08-29 | HU0000713482 | 1,370422 | 216.879.000.000 | |
| 2022-08-26 | HU0000713482 | 1,369426 | 217.958.000.000 | |
| 2022-08-25 | HU0000713482 | 1,369481 | 217.816.000.000 | |
| 2022-08-24 | HU0000713482 | 1,369190 | 217.623.000.000 | |
| 2022-08-23 | HU0000713482 | 1,368403 | 217.545.000.000 | |
| 2022-08-22 | HU0000713482 | 1,368190 | 218.463.000.000 | |
| 2022-08-19 | HU0000713482 | 1,367097 | 218.345.000.000 | |
| 2022-08-18 | HU0000713482 | 1,367041 | 218.520.000.000 | |
| 2022-08-17 | HU0000713482 | 1,366486 | 219.297.000.000 | |
| 2022-08-16 | HU0000713482 | 1,365548 | 219.277.000.000 | |
| 2022-08-15 | HU0000713482 | 1,364798 | 219.274.000.000 | |
| 2022-08-12 | HU0000713482 | 1,364106 | 219.144.000.000 | |
| 2022-08-11 | HU0000713482 | 1,364563 | 219.229.000.000 | |
| 2022-08-10 | HU0000713482 | 1,362981 | 218.883.000.000 | |
| 2022-08-09 | HU0000713482 | 1,362507 | 218.742.000.000 | |
| 2022-08-08 | HU0000713482 | 1,362420 | 218.943.000.000 | |
| 2022-08-05 | HU0000713482 | 1,362364 | 218.958.000.000 | |
| 2022-08-04 | HU0000713482 | 1,362108 | 218.703.000.000 | |
| 2022-08-03 | HU0000713482 | 1,361902 | 219.265.000.000 | |
| 2022-08-02 | HU0000713482 | 1,362219 | 219.977.000.000 | |
| 2022-08-01 | HU0000713482 | 1,362011 | 220.047.000.000 | |
| 2022-07-29 | HU0000713482 | 1,361292 | 219.912.000.000 | |
| 2022-07-28 | HU0000713482 | 1,360800 | 219.788.000.000 | |
| 2022-07-27 | HU0000713482 | 1,360062 | 220.933.000.000 | |
| 2022-07-26 | HU0000713482 | 1,359577 | 220.232.000.000 | |
| 2022-07-25 | HU0000713482 | 1,359371 | 220.506.000.000 | |
| 2022-07-22 | HU0000713482 | 1,359628 | 219.835.000.000 | |
| 2022-07-21 | HU0000713482 | 1,358967 | 219.687.000.000 | |
| 2022-07-20 | HU0000713482 | 1,358918 | 219.764.000.000 | |
| 2022-07-19 | HU0000713482 | 1,359080 | 221.739.000.000 | |
| 2022-07-18 | HU0000713482 | 1,358878 | 221.267.000.000 | |
| 2022-07-15 | HU0000713482 | 1,358845 | 221.021.000.000 | |
| 2022-07-14 | HU0000713482 | 1,358644 | 221.063.000.000 | |
| 2022-07-13 | HU0000713482 | 1,358752 | 221.147.000.000 | |
| 2022-07-12 | HU0000713482 | 1,358065 | 220.993.000.000 | |
| 2022-07-11 | HU0000713482 | 1,356956 | 221.125.000.000 | |
| 2022-07-08 | HU0000713482 | 1,356415 | 220.196.000.000 | |
| 2022-07-07 | HU0000713482 | 1,355899 | 220.068.000.000 | |
| 2022-07-06 | HU0000713482 | 1,355201 | 220.006.000.000 | |
| 2022-07-05 | HU0000713482 | 1,354470 | 219.330.000.000 | |
| 2022-07-04 | HU0000713482 | 1,354067 | 219.019.000.000 | |
| 2022-07-01 | HU0000713482 | 1,353276 | 218.743.000.000 | |
| 2022-06-30 | HU0000713482 | 1,352870 | 218.715.000.000 | |
| 2022-06-29 | HU0000713482 | 1,353072 | 218.929.000.000 | |
| 2022-06-28 | HU0000713482 | 1,353154 | 218.894.000.000 | |
| 2022-06-27 | HU0000713482 | 1,352654 | 218.461.000.000 | |
| 2022-06-24 | HU0000713482 | 1,352222 | 217.986.000.000 | |
| 2022-06-23 | HU0000713482 | 1,351574 | 217.491.000.000 | |
| 2022-06-22 | HU0000713482 | 1,351481 | 217.179.000.000 | |
| 2022-06-21 | HU0000713482 | 1,351627 | 216.699.000.000 | |
| 2022-06-20 | HU0000713482 | 1,351477 | 216.207.000.000 | |
| 2022-06-17 | HU0000713482 | 1,350716 | 215.826.000.000 | |
| 2022-06-16 | HU0000713482 | 1,350857 | 215.534.000.000 | |
| 2022-06-15 | HU0000713482 | 1,350706 | 215.372.000.000 | |
| 2022-06-14 | HU0000713482 | 1,350337 | 214.854.000.000 | |
| 2022-06-13 | HU0000713482 | 1,353459 | 215.406.000.000 | |
| 2022-06-10 | HU0000713482 | 1,352193 | 215.018.000.000 | |
| 2022-06-09 | HU0000713482 | 1,351525 | 214.241.000.000 | |
| 2022-06-08 | HU0000713482 | 1,351357 | 214.401.000.000 | |
| 2022-06-07 | HU0000713482 | 1,351581 | 214.470.000.000 | |
| 2022-06-03 | HU0000713482 | 1,350698 | 214.000.000.000 | |
| 2022-06-02 | HU0000713482 | 1,350787 | 213.588.000.000 | |
| 2022-06-01 | HU0000713482 | 1,350302 | 213.279.000.000 | |
| 2022-05-31 | HU0000713482 | 1,350031 | 213.368.000.000 | |
| 2022-05-30 | HU0000713482 | 1,348782 | 212.638.000.000 | |
| 2022-05-27 | HU0000713482 | 1,348459 | 210.794.000.000 | |
| 2022-05-26 | HU0000713482 | 1,347496 | 210.046.000.000 | |
| 2022-05-25 | HU0000713482 | 1,347158 | 209.013.000.000 | |
| 2022-05-24 | HU0000713482 | 1,346944 | 208.161.000.000 | |
| 2022-05-23 | HU0000713482 | 1,346879 | 207.353.000.000 | |
| 2022-05-20 | HU0000713482 | 1,346530 | 207.213.000.000 | |
| 2022-05-19 | HU0000713482 | 1,346272 | 206.461.000.000 | |
| 2022-05-18 | HU0000713482 | 1,346317 | 205.660.000.000 | |
| 2022-05-17 | HU0000713482 | 1,345867 | 205.129.000.000 | |
| 2022-05-16 | HU0000713482 | 1,345527 | 204.584.000.000 | |
| 2022-05-13 | HU0000713482 | 1,345070 | 204.592.000.000 | |
| 2022-05-12 | HU0000713482 | 1,344557 | 204.543.000.000 | |
| 2022-05-11 | HU0000713482 | 1,342794 | 203.644.000.000 | |
| 2022-05-10 | HU0000713482 | 1,343210 | 203.510.000.000 | |
| 2022-05-09 | HU0000713482 | 1,342760 | 203.211.000.000 | |
| 2022-05-06 | HU0000713482 | 1,342349 | 202.988.000.000 | |
| 2022-05-05 | HU0000713482 | 1,342030 | 202.307.000.000 | |
| 2022-05-04 | HU0000713482 | 1,342240 | 202.160.000.000 | |
| 2022-05-03 | HU0000713482 | 1,341671 | 201.940.000.000 | |
| 2022-05-02 | HU0000713482 | 1,333762 | 200.772.000.000 | |
| 2022-04-29 | HU0000713482 | 1,333245 | 200.518.000.000 | |
| 2022-04-28 | HU0000713482 | 1,333312 | 200.190.000.000 | |
| 2022-04-27 | HU0000713482 | 1,332806 | 200.227.000.000 | |
| 2022-04-26 | HU0000713482 | 1,332422 | 200.023.000.000 | |
| 2022-04-25 | HU0000713482 | 1,331995 | 199.948.000.000 | |
| 2022-04-22 | HU0000713482 | 1,331653 | 199.947.000.000 | |
| 2022-04-21 | HU0000713482 | 1,331424 | 199.759.000.000 | |
| 2022-04-20 | HU0000713482 | 1,331408 | 199.676.000.000 | |
| 2022-04-19 | HU0000713482 | 1,331365 | 199.639.000.000 | |
| 2022-04-14 | HU0000713482 | 1,331183 | 199.389.000.000 | |
| 2022-04-13 | HU0000713482 | 1,330867 | 199.093.000.000 | |
| 2022-04-12 | HU0000713482 | 1,330780 | 198.757.000.000 | |
| 2022-04-11 | HU0000713482 | 1,329651 | 197.973.000.000 | |
| 2022-04-08 | HU0000713482 | 1,329311 | 197.974.000.000 | |
| 2022-04-07 | HU0000713482 | 1,328836 | 197.884.000.000 | |
| 2022-04-06 | HU0000713482 | 1,328313 | 197.877.000.000 | |
| 2022-04-05 | HU0000713482 | 1,327966 | 197.926.000.000 | |
| 2022-04-04 | HU0000713482 | 1,327570 | 197.785.000.000 | |
| 2022-04-01 | HU0000713482 | 1,326692 | 197.635.000.000 | |
| 2022-03-31 | HU0000713482 | 1,326266 | 198.022.000.000 | |
| 2022-03-30 | HU0000713482 | 1,326518 | 198.148.000.000 | |