maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat
Évesített hozam: 4,81%

dátum azonosító árfolyam* eszközérték
2021-06-22HU00007134821,269814200.694.000.000
2021-06-21HU00007134821,269738202.303.000.000
2021-06-18HU00007134821,269251202.200.000.000
2021-06-17HU00007134821,268973202.179.000.000
2021-06-16HU00007134821,268897202.160.000.000
2021-06-15HU00007134821,268731202.178.000.000
2021-06-14HU00007134821,268315202.082.000.000
2021-06-11HU00007134821,268097202.070.000.000
2021-06-10HU00007134821,268065202.113.000.000
2021-06-09HU00007134821,268001202.112.000.000

2021-06-08HU00007134821,267794202.159.000.000
2021-06-07HU00007134821,267799202.073.000.000
2021-06-04HU00007134821,267431202.054.000.000
2021-06-03HU00007134821,267059202.197.000.000
2021-06-02HU00007134821,267028202.198.000.000
2021-06-01HU00007134821,267015202.284.000.000
2021-05-31HU00007134821,266890202.250.000.000
2021-05-28HU00007134821,266851202.393.000.000
2021-05-27HU00007134821,266856202.223.000.000
2021-05-26HU00007134821,266651203.178.000.000
2021-05-25HU00007134821,266592202.958.000.000
2021-05-21HU00007134821,266666202.587.000.000
2021-05-20HU00007134821,266706202.768.000.000
2021-05-19HU00007134821,266598202.637.000.000
2021-05-18HU00007134821,266619202.776.000.000
2021-05-17HU00007134821,266747203.007.000.000
2021-05-14HU00007134821,266701203.283.000.000
2021-05-13HU00007134821,266683203.224.000.000
2021-05-12HU00007134821,267763203.057.000.000
2021-05-11HU00007134821,267652203.069.000.000
2021-05-10HU00007134821,267560203.677.000.000
2021-05-07HU00007134821,267562203.618.000.000
2021-05-06HU00007134821,267566203.664.000.000
2021-05-05HU00007134821,267495203.625.000.000
2021-05-04HU00007134821,265400203.449.000.000
2021-05-03HU00007134821,265246203.544.000.000
2021-04-30HU00007134821,264868203.621.000.000
2021-04-29HU00007134821,264837203.522.000.000
2021-04-28HU00007134821,264816203.481.000.000
2021-04-27HU00007134821,264778203.574.000.000
2021-04-26HU00007134821,264630202.606.000.000
2021-04-23HU00007134821,264239202.630.000.000
2021-04-22HU00007134821,263977200.931.000.000
2021-04-21HU00007134821,263688200.868.000.000
2021-04-20HU00007134821,263665200.919.000.000
2021-04-19HU00007134821,263465200.918.000.000
2021-04-16HU00007134821,263179200.813.000.000
2021-04-15HU00007134821,263103200.754.000.000
2021-04-14HU00007134821,262960200.663.000.000
2021-04-13HU00007134821,262363200.643.000.000
2021-04-12HU00007134821,262515200.689.000.000
2021-04-09HU00007134821,262489200.499.000.000
2021-04-08HU00007134821,262709200.756.000.000
2021-04-07HU00007134821,262794200.697.000.000
2021-04-06HU00007134821,262848200.980.000.000
2021-04-01HU00007134821,262836200.911.000.000
2021-03-31HU00007134821,262657200.816.000.000
2021-03-30HU00007134821,262510200.810.000.000
2021-03-29HU00007134821,262628201.018.000.000
2021-03-26HU00007134821,262610201.204.000.000
2021-03-25HU00007134821,262679201.534.000.000
2021-03-24HU00007134821,262808201.639.000.000
2021-03-23HU00007134821,262797201.593.000.000
2021-03-22HU00007134821,262830201.624.000.000
2021-03-19HU00007134821,262508201.647.000.000
2021-03-18HU00007134821,262385201.346.000.000
2021-03-17HU00007134821,262284201.278.000.000
2021-03-16HU00007134821,261987201.157.000.000
2021-03-12HU00007134821,261142200.901.000.000
2021-03-11HU00007134821,261178200.844.000.000
2021-03-10HU00007134821,260820200.797.000.000
2021-03-09HU00007134821,260836200.638.000.000
2021-03-08HU00007134821,260371200.340.000.000
2021-03-05HU00007134821,259300199.871.000.000
2021-03-04HU00007134821,258926199.617.000.000
2021-03-03HU00007134821,258766199.628.000.000
2021-03-02HU00007134821,258398199.511.000.000
2021-03-01HU00007134821,257859197.623.000.000
2021-02-26HU00007134821,257103197.328.000.000
2021-02-25HU00007134821,256725197.109.000.000
2021-02-24HU00007134821,256559197.120.000.000
2021-02-23HU00007134821,256274197.260.000.000
2021-02-22HU00007134821,255916196.191.000.000
2021-02-19HU00007134821,255333195.949.000.000
2021-02-18HU00007134821,255149195.934.000.000
2021-02-17HU00007134821,254703195.843.000.000
2021-02-16HU00007134821,254718195.800.000.000
2021-02-15HU00007134821,254482195.996.000.000
2021-02-12HU00007134821,253346195.688.000.000
2021-02-11HU00007134821,253337195.585.000.000
2021-02-10HU00007134821,253224195.544.000.000
2021-02-09HU00007134821,253038195.556.000.000
2021-02-08HU00007134821,252622195.158.000.000
2021-02-05HU00007134821,252477195.093.000.000
2021-02-04HU00007134821,252405194.964.000.000
2021-02-03HU00007134821,251731194.972.000.000
2021-02-02HU00007134821,251863194.888.000.000
2021-02-01HU00007134821,252044194.808.000.000
2021-01-29HU00007134821,252160194.428.000.000
2021-01-28HU00007134821,251986194.362.000.000
2021-01-27HU00007134821,251671194.230.000.000
2021-01-26HU00007134821,251436193.958.000.000
2021-01-25HU00007134821,251244194.786.000.000
2021-01-22HU00007134821,251240194.582.000.000
2021-01-21HU00007134821,251157195.158.000.000
2021-01-20HU00007134821,251404195.205.000.000
2021-01-19HU00007134821,251543195.256.000.000
2021-01-18HU00007134821,251212195.247.000.000
2021-01-15HU00007134821,250674195.925.000.000
2021-01-14HU00007134821,250125195.711.000.000
2021-01-13HU00007134821,250239195.683.000.000
2021-01-12HU00007134821,250164195.522.000.000
2021-01-11HU00007134821,249902195.262.000.000
2021-01-08HU00007134821,249574195.325.000.000
2021-01-07HU00007134821,249573194.751.000.000
2021-01-06HU00007134821,250143194.704.000.000
2021-01-05HU00007134821,250005194.677.000.000
2021-01-04HU00007134821,250545194.022.000.000
2020-12-31HU00007134821,250144193.713.000.000
2020-12-30HU00007134821,249933193.387.000.000
2020-12-29HU00007134821,249811193.335.000.000
2020-12-28HU00007134821,249062193.219.000.000
2020-12-23HU00007134821,248642192.520.000.000
2020-12-22HU00007134821,248491192.408.000.000
2020-12-21HU00007134821,247823192.354.000.000
2020-12-18HU00007134821,247336191.785.000.000
2020-12-17HU00007134821,247240191.496.000.000
2020-12-16HU00007134821,247032190.871.000.000
2020-12-15HU00007134821,246827190.647.000.000
2020-12-14HU00007134821,246911190.583.000.000
2020-12-11HU00007134821,246980190.748.000.000
2020-12-10HU00007134821,246773189.918.000.000
2020-12-09HU00007134821,247169190.147.000.000
2020-12-08HU00007134821,246970188.420.000.000
2020-12-07HU00007134821,246628188.222.000.000
2020-12-04HU00007134821,246971188.246.000.000
2020-12-03HU00007134821,246561187.117.000.000
2020-12-02HU00007134821,246491187.018.000.000
2020-12-01HU00007134821,246851186.861.000.000
2020-11-30HU00007134821,246905186.865.000.000
2020-11-27HU00007134821,246676186.843.000.000
2020-11-26HU00007134821,246552186.770.000.000
2020-11-25HU00007134821,246459186.710.000.000
2020-11-24HU00007134821,246275186.515.000.000
2020-11-23HU00007134821,245973185.785.000.000
2020-11-20HU00007134821,245999185.671.000.000
2020-11-19HU00007134821,245892185.585.000.000
2020-11-18HU00007134821,245817185.491.000.000
2020-11-17HU00007134821,245219185.285.000.000
2020-11-16HU00007134821,244483185.040.000.000
2020-11-13HU00007134821,244342185.064.000.000
2020-11-12HU00007134821,236364183.917.000.000
2020-11-11HU00007134821,236775183.958.000.000
2020-11-10HU00007134821,236540183.903.000.000
2020-11-09HU00007134821,236492181.999.000.000
2020-11-06HU00007134821,236405182.005.000.000
2020-11-05HU00007134821,236850181.937.000.000
2020-11-04HU00007134821,236591179.612.000.000
2020-11-03HU00007134821,235559179.349.000.000
2020-11-02HU00007134821,235525179.711.000.000
2020-10-30HU00007134821,235368179.713.000.000
2020-10-29HU00007134821,234552179.567.000.000
2020-10-28HU00007134821,234206179.529.000.000
2020-10-27HU00007134821,234105179.474.000.000
2020-10-26HU00007134821,233904179.331.000.000
2020-10-22HU00007134821,233505179.189.000.000
2020-10-21HU00007134821,233568179.097.000.000
2020-10-20HU00007134821,233438179.098.000.000
2020-10-19HU00007134821,233269178.907.000.000
2020-10-16HU00007134821,233039178.731.000.000
2020-10-15HU00007134821,232708178.601.000.000
2020-10-14HU00007134821,232007178.579.000.000
2020-10-13HU00007134821,231635178.585.000.000
2020-10-12HU00007134821,231517178.590.000.000
2020-10-09HU00007134821,231481178.546.000.000
2020-10-08HU00007134821,231630178.627.000.000
2020-10-07HU00007134821,231659178.646.000.000
2020-10-06HU00007134821,231255178.589.000.000
2020-10-05HU00007134821,231221178.677.000.000
2020-10-02HU00007134821,231375178.663.000.000
2020-10-01HU00007134821,231186178.479.000.000
2020-09-30HU00007134821,231249178.487.000.000
2020-09-29HU00007134821,230918178.430.000.000
2020-09-28HU00007134821,230656178.465.000.000
2020-09-25HU00007134821,230715178.386.000.000
2020-09-24HU00007134821,230488178.226.000.000
2020-09-23HU00007134821,230204177.555.000.000
2020-09-22HU00007134821,230188177.532.000.000
2020-09-21HU00007134821,229857177.484.000.000
2020-09-18HU00007134821,229555177.342.000.000
2020-09-17HU00007134821,229330177.256.000.000
2020-09-16HU00007134821,229040177.342.000.000
2020-09-15HU00007134821,228989177.133.000.000
2020-09-14HU00007134821,228850177.159.000.000
2020-09-11HU00007134821,229102177.190.000.000
2020-09-10HU00007134821,229084177.125.000.000
2020-09-09HU00007134821,229222176.948.000.000
2020-09-08HU00007134821,229079176.554.000.000
2020-09-07HU00007134821,228860174.829.000.000
2020-09-04HU00007134821,227722173.933.000.000
2020-09-03HU00007134821,227527173.461.000.000
2020-09-02HU00007134821,227157173.270.000.000
2020-09-01HU00007134821,226901173.099.000.000
2020-08-31HU00007134821,226976173.045.000.000
2020-08-28HU00007134821,226228172.898.000.000
2020-08-27HU00007134821,225781172.644.000.000
2020-08-26HU00007134821,225621172.573.000.000
2020-08-25HU00007134821,225211172.536.000.000
2020-08-24HU00007134821,224775172.528.000.000
2020-08-19HU00007134821,224195172.414.000.000
2020-08-18HU00007134821,223849172.426.000.000
2020-08-17HU00007134821,223467172.427.000.000
2020-08-14HU00007134821,222960172.284.000.000
2020-08-13HU00007134821,222916172.322.000.000
2020-08-12HU00007134821,222695172.250.000.000
2020-08-11HU00007134821,222619172.215.000.000
2020-08-10HU00007134821,222561172.174.000.000
2020-08-07HU00007134821,222361172.108.000.000
2020-08-06HU00007134821,222228172.109.000.000
2020-08-05HU00007134821,222025171.921.000.000
2020-08-04HU00007134821,221977171.832.000.000
2020-08-03HU00007134821,221847171.846.000.000
2020-07-31HU00007134821,221824171.718.000.000
2020-07-30HU00007134821,221936171.573.000.000
2020-07-29HU00007134821,221741171.538.000.000
2020-07-28HU00007134821,221651171.632.000.000
2020-07-27HU00007134821,221772171.794.000.000
2020-07-24HU00007134821,221621171.769.000.000
2020-07-23HU00007134821,221963171.707.000.000
2020-07-22HU00007134821,222073171.683.000.000
2020-07-21HU00007134821,222088170.706.000.000
2020-07-20HU00007134821,222183170.711.000.000
2020-07-17HU00007134821,222100170.515.000.000
2020-07-16HU00007134821,221998170.306.000.000
2020-07-15HU00007134821,222083170.315.000.000
2020-07-14HU00007134821,221890170.284.000.000
2020-07-13HU00007134821,221799170.236.000.000
2020-07-10HU00007134821,221458170.013.000.000
2020-07-09HU00007134821,221271169.865.000.000
2020-07-08HU00007134821,220857169.832.000.000
2020-07-07HU00007134821,220488169.744.000.000
2020-07-06HU00007134821,220016169.798.000.000
2020-07-03HU00007134821,219263169.528.000.000
2020-07-02HU00007134821,219207169.501.000.000
2020-07-01HU00007134821,215952168.521.000.000
2020-06-30HU00007134821,215576168.429.000.000
2020-06-29HU00007134821,215201168.365.000.000
2020-06-26HU00007134821,214179168.210.000.000
2020-06-25HU00007134821,213608167.925.000.000
2020-06-24HU00007134821,213163167.787.000.000
2020-06-23HU00007134821,212612167.627.000.000
2020-06-22HU00007134821,211583167.459.000.000