| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat | ||||
| Évesített hozam: 5,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000713482 | 1,732821 | 279.074.000.000 | |
| 2025-04-22 | HU0000713482 | 1,726348 | 277.913.000.000 | |
| 2025-04-17 | HU0000713482 | 1,724107 | 277.321.000.000 | |
| 2025-04-16 | HU0000713482 | 1,723782 | 277.231.000.000 | |
| 2025-04-15 | HU0000713482 | 1,723307 | 277.316.000.000 | |
| 2025-04-14 | HU0000713482 | 1,725331 | 277.480.000.000 | |
| 2025-04-11 | HU0000713482 | 1,724363 | 277.511.000.000 | |
| 2025-04-10 | HU0000713482 | 1,724103 | 277.378.000.000 | |
| 2025-04-09 | HU0000713482 | 1,724261 | 277.005.000.000 | |
| 2025-04-08 | HU0000713482 | 1,724301 | 276.671.000.000 | |
|
|
||||
| 2025-04-07 | HU0000713482 | 1,724319 | 276.667.000.000 | |
| 2025-04-04 | HU0000713482 | 1,723353 | 276.439.000.000 | |
| 2025-04-03 | HU0000713482 | 1,723101 | 276.101.000.000 | |
| 2025-04-02 | HU0000713482 | 1,721947 | 276.066.000.000 | |
| 2025-04-01 | HU0000713482 | 1,721784 | 274.360.000.000 | |
| 2025-03-31 | HU0000713482 | 1,721381 | 274.100.000.000 | |
| 2025-03-28 | HU0000713482 | 1,720833 | 273.628.000.000 | |
| 2025-03-27 | HU0000713482 | 1,720945 | 273.479.000.000 | |
| 2025-03-26 | HU0000713482 | 1,720551 | 273.276.000.000 | |
| 2025-03-25 | HU0000713482 | 1,720263 | 272.731.000.000 | |
| 2025-03-24 | HU0000713482 | 1,719964 | 272.635.000.000 | |
| 2025-03-21 | HU0000713482 | 1,719578 | 270.392.000.000 | |
| 2025-03-20 | HU0000713482 | 1,719299 | 270.563.000.000 | |
| 2025-03-19 | HU0000713482 | 1,719122 | 270.287.000.000 | |
| 2025-03-18 | HU0000713482 | 1,719008 | 270.071.000.000 | |
| 2025-03-17 | HU0000713482 | 1,718552 | 270.004.000.000 | |
| 2025-03-14 | HU0000713482 | 1,717660 | 269.716.000.000 | |
| 2025-03-13 | HU0000713482 | 1,717687 | 269.566.000.000 | |
| 2025-03-12 | HU0000713482 | 1,717894 | 269.649.000.000 | |
| 2025-03-11 | HU0000713482 | 1,717519 | 269.701.000.000 | |
| 2025-03-10 | HU0000713482 | 1,717184 | 269.763.000.000 | |
| 2025-03-07 | HU0000713482 | 1,716562 | 269.520.000.000 | |
| 2025-03-06 | HU0000713482 | 1,716910 | 269.702.000.000 | |
| 2025-03-05 | HU0000713482 | 1,717018 | 269.547.000.000 | |
| 2025-03-04 | HU0000713482 | 1,716727 | 269.540.000.000 | |
| 2025-03-03 | HU0000713482 | 1,715459 | 269.251.000.000 | |
| 2025-02-28 | HU0000713482 | 1,714993 | 269.094.000.000 | |
| 2025-02-27 | HU0000713482 | 1,714513 | 268.849.000.000 | |
| 2025-02-26 | HU0000713482 | 1,713341 | 268.253.000.000 | |
| 2025-02-25 | HU0000713482 | 1,713919 | 267.974.000.000 | |
| 2025-02-24 | HU0000713482 | 1,713532 | 267.309.000.000 | |
| 2025-02-21 | HU0000713482 | 1,712929 | 267.000.000.000 | |
| 2025-02-20 | HU0000713482 | 1,712767 | 266.608.000.000 | |
| 2025-02-19 | HU0000713482 | 1,712519 | 266.411.000.000 | |
| 2025-02-18 | HU0000713482 | 1,712260 | 266.468.000.000 | |
| 2025-02-17 | HU0000713482 | 1,711844 | 266.235.000.000 | |
| 2025-02-14 | HU0000713482 | 1,711190 | 265.766.000.000 | |
| 2025-02-13 | HU0000713482 | 1,710834 | 265.298.000.000 | |
| 2025-02-12 | HU0000713482 | 1,710870 | 265.765.000.000 | |
| 2025-02-11 | HU0000713482 | 1,710117 | 265.952.000.000 | |
| 2025-02-10 | HU0000713482 | 1,710373 | 265.870.000.000 | |
| 2025-02-07 | HU0000713482 | 1,709844 | 265.571.000.000 | |
| 2025-02-06 | HU0000713482 | 1,709335 | 265.492.000.000 | |
| 2025-02-05 | HU0000713482 | 1,708779 | 265.287.000.000 | |
| 2025-02-04 | HU0000713482 | 1,708419 | 265.185.000.000 | |
| 2025-02-03 | HU0000713482 | 1,708488 | 264.948.000.000 | |
| 2025-01-31 | HU0000713482 | 1,708011 | 264.920.000.000 | |
| 2025-01-30 | HU0000713482 | 1,707709 | 264.122.000.000 | |
| 2025-01-29 | HU0000713482 | 1,707242 | 263.717.000.000 | |
| 2025-01-28 | HU0000713482 | 1,707103 | 263.431.000.000 | |
| 2025-01-27 | HU0000713482 | 1,706721 | 263.388.000.000 | |
| 2025-01-24 | HU0000713482 | 1,705920 | 263.017.000.000 | |
| 2025-01-23 | HU0000713482 | 1,705523 | 262.928.000.000 | |
| 2025-01-22 | HU0000713482 | 1,704825 | 262.741.000.000 | |
| 2025-01-21 | HU0000713482 | 1,704476 | 262.417.000.000 | |
| 2025-01-20 | HU0000713482 | 1,704148 | 262.148.000.000 | |
| 2025-01-17 | HU0000713482 | 1,703599 | 261.867.000.000 | |
| 2025-01-16 | HU0000713482 | 1,703261 | 261.768.000.000 | |
| 2025-01-15 | HU0000713482 | 1,702930 | 261.370.000.000 | |
| 2025-01-14 | HU0000713482 | 1,702513 | 261.297.000.000 | |
| 2025-01-13 | HU0000713482 | 1,702985 | 261.488.000.000 | |
| 2025-01-10 | HU0000713482 | 1,700925 | 260.986.000.000 | |
| 2025-01-09 | HU0000713482 | 1,700465 | 260.803.000.000 | |
| 2025-01-08 | HU0000713482 | 1,700321 | 260.796.000.000 | |
| 2025-01-07 | HU0000713482 | 1,700536 | 260.837.000.000 | |
| 2025-01-06 | HU0000713482 | 1,700124 | 260.475.000.000 | |
| 2025-01-03 | HU0000713482 | 1,700053 | 260.242.000.000 | |
| 2025-01-02 | HU0000713482 | 1,700094 | 260.518.000.000 | |
| 2024-12-31 | HU0000713482 | 1,699606 | 260.521.000.000 | |
| 2024-12-30 | HU0000713482 | 1,698652 | 260.109.000.000 | |
| 2024-12-23 | HU0000713482 | 1,696943 | 259.574.000.000 | |
| 2024-12-20 | HU0000713482 | 1,696308 | 259.364.000.000 | |
| 2024-12-19 | HU0000713482 | 1,696812 | 259.193.000.000 | |
| 2024-12-18 | HU0000713482 | 1,696220 | 259.001.000.000 | |
| 2024-12-17 | HU0000713482 | 1,696118 | 258.918.000.000 | |
| 2024-12-16 | HU0000713482 | 1,699313 | 259.966.000.000 | |
| 2024-12-13 | HU0000713482 | 1,698887 | 259.856.000.000 | |
| 2024-12-12 | HU0000713482 | 1,698351 | 259.921.000.000 | |
| 2024-12-11 | HU0000713482 | 1,697831 | 259.724.000.000 | |
| 2024-12-10 | HU0000713482 | 1,696998 | 259.927.000.000 | |
| 2024-12-09 | HU0000713482 | 1,698886 | 259.994.000.000 | |
| 2024-12-06 | HU0000713482 | 1,698319 | 259.952.000.000 | |
| 2024-12-05 | HU0000713482 | 1,697866 | 259.927.000.000 | |
| 2024-12-04 | HU0000713482 | 1,697672 | 260.070.000.000 | |
| 2024-12-03 | HU0000713482 | 1,697589 | 259.830.000.000 | |
| 2024-12-02 | HU0000713482 | 1,697445 | 259.578.000.000 | |
| 2024-11-29 | HU0000713482 | 1,696002 | 259.089.000.000 | |
| 2024-11-28 | HU0000713482 | 1,696587 | 258.882.000.000 | |
| 2024-11-27 | HU0000713482 | 1,696235 | 258.867.000.000 | |
| 2024-11-26 | HU0000713482 | 1,695728 | 258.670.000.000 | |
| 2024-11-25 | HU0000713482 | 1,695125 | 258.636.000.000 | |
| 2024-11-22 | HU0000713482 | 1,694037 | 258.742.000.000 | |
| 2024-11-21 | HU0000713482 | 1,691208 | 258.384.000.000 | |
| 2024-11-20 | HU0000713482 | 1,691230 | 258.792.000.000 | |
| 2024-11-19 | HU0000713482 | 1,690484 | 258.890.000.000 | |
| 2024-11-18 | HU0000713482 | 1,690537 | 258.850.000.000 | |
| 2024-11-15 | HU0000713482 | 1,689418 | 258.716.000.000 | |
| 2024-11-14 | HU0000713482 | 1,688955 | 258.588.000.000 | |
| 2024-11-13 | HU0000713482 | 1,688430 | 258.923.000.000 | |
| 2024-11-12 | HU0000713482 | 1,688098 | 259.101.000.000 | |
| 2024-11-11 | HU0000713482 | 1,687547 | 259.305.000.000 | |
| 2024-11-08 | HU0000713482 | 1,687052 | 258.516.000.000 | |
| 2024-11-07 | HU0000713482 | 1,685561 | 257.430.000.000 | |
| 2024-11-06 | HU0000713482 | 1,685455 | 257.275.000.000 | |
| 2024-11-05 | HU0000713482 | 1,685371 | 254.999.000.000 | |
| 2024-11-04 | HU0000713482 | 1,684969 | 255.014.000.000 | |
| 2024-10-31 | HU0000713482 | 1,683868 | 254.068.000.000 | |
| 2024-10-30 | HU0000713482 | 1,682979 | 253.914.000.000 | |
| 2024-10-29 | HU0000713482 | 1,683155 | 253.266.000.000 | |
| 2024-10-28 | HU0000713482 | 1,682849 | 253.772.000.000 | |
| 2024-10-25 | HU0000713482 | 1,682432 | 253.923.000.000 | |
| 2024-10-24 | HU0000713482 | 1,681421 | 254.197.000.000 | |
| 2024-10-22 | HU0000713482 | 1,679025 | 254.230.000.000 | |
| 2024-10-21 | HU0000713482 | 1,679310 | 254.716.000.000 | |
| 2024-10-18 | HU0000713482 | 1,678487 | 254.934.000.000 | |
| 2024-10-17 | HU0000713482 | 1,678687 | 255.514.000.000 | |
| 2024-10-16 | HU0000713482 | 1,678248 | 255.805.000.000 | |
| 2024-10-15 | HU0000713482 | 1,678014 | 256.300.000.000 | |
| 2024-10-14 | HU0000713482 | 1,677722 | 256.627.000.000 | |
| 2024-10-11 | HU0000713482 | 1,676855 | 256.785.000.000 | |
| 2024-10-10 | HU0000713482 | 1,676883 | 257.014.000.000 | |
| 2024-10-09 | HU0000713482 | 1,676381 | 257.623.000.000 | |
| 2024-10-08 | HU0000713482 | 1,675941 | 258.103.000.000 | |
| 2024-10-07 | HU0000713482 | 1,675982 | 258.744.000.000 | |
| 2024-10-04 | HU0000713482 | 1,675470 | 259.207.000.000 | |
| 2024-10-03 | HU0000713482 | 1,675530 | 259.570.000.000 | |
| 2024-10-02 | HU0000713482 | 1,674266 | 260.077.000.000 | |
| 2024-10-01 | HU0000713482 | 1,674130 | 260.150.000.000 | |
| 2024-09-30 | HU0000713482 | 1,673564 | 260.390.000.000 | |
| 2024-09-26 | HU0000713482 | 1,672958 | 260.615.000.000 | |
| 2024-09-25 | HU0000713482 | 1,672738 | 261.094.000.000 | |
| 2024-09-24 | HU0000713482 | 1,672489 | 261.428.000.000 | |
| 2024-09-23 | HU0000713482 | 1,672172 | 261.795.000.000 | |
| 2024-09-20 | HU0000713482 | 1,671764 | 262.241.000.000 | |
| 2024-09-19 | HU0000713482 | 1,671568 | 262.665.000.000 | |
| 2024-09-18 | HU0000713482 | 1,671391 | 263.030.000.000 | |
| 2024-09-17 | HU0000713482 | 1,671212 | 263.420.000.000 | |
| 2024-09-16 | HU0000713482 | 1,670869 | 263.936.000.000 | |
| 2024-09-13 | HU0000713482 | 1,670392 | 263.984.000.000 | |
| 2024-09-12 | HU0000713482 | 1,670249 | 264.286.000.000 | |
| 2024-09-11 | HU0000713482 | 1,669577 | 264.710.000.000 | |
| 2024-09-10 | HU0000713482 | 1,669390 | 265.113.000.000 | |
| 2024-09-09 | HU0000713482 | 1,669101 | 265.423.000.000 | |
| 2024-09-06 | HU0000713482 | 1,668620 | 265.640.000.000 | |
| 2024-09-05 | HU0000713482 | 1,668420 | 265.846.000.000 | |
| 2024-09-04 | HU0000713482 | 1,668195 | 265.972.000.000 | |
| 2024-09-03 | HU0000713482 | 1,667856 | 265.977.000.000 | |
| 2024-09-02 | HU0000713482 | 1,669209 | 266.428.000.000 | |
| 2024-08-30 | HU0000713482 | 1,668721 | 266.202.000.000 | |
| 2024-08-29 | HU0000713482 | 1,668333 | 266.265.000.000 | |
| 2024-08-28 | HU0000713482 | 1,668165 | 266.325.000.000 | |
| 2024-08-27 | HU0000713482 | 1,668085 | 265.565.000.000 | |
| 2024-08-26 | HU0000713482 | 1,667741 | 265.617.000.000 | |
| 2024-08-23 | HU0000713482 | 1,667393 | 265.686.000.000 | |
| 2024-08-22 | HU0000713482 | 1,667154 | 266.046.000.000 | |
| 2024-08-21 | HU0000713482 | 1,666690 | 266.236.000.000 | |
| 2024-08-16 | HU0000713482 | 1,666149 | 266.272.000.000 | |
| 2024-08-15 | HU0000713482 | 1,665946 | 266.296.000.000 | |
| 2024-08-14 | HU0000713482 | 1,665791 | 266.927.000.000 | |
| 2024-08-13 | HU0000713482 | 1,665603 | 267.114.000.000 | |
| 2024-08-12 | HU0000713482 | 1,665174 | 267.219.000.000 | |
| 2024-08-09 | HU0000713482 | 1,665877 | 267.355.000.000 | |
| 2024-08-08 | HU0000713482 | 1,665651 | 267.350.000.000 | |
| 2024-08-07 | HU0000713482 | 1,665518 | 267.549.000.000 | |
| 2024-08-06 | HU0000713482 | 1,665350 | 267.504.000.000 | |
| 2024-08-05 | HU0000713482 | 1,665113 | 267.473.000.000 | |
| 2024-08-02 | HU0000713482 | 1,664667 | 267.473.000.000 | |
| 2024-08-01 | HU0000713482 | 1,664478 | 267.266.000.000 | |
| 2024-07-31 | HU0000713482 | 1,664172 | 267.388.000.000 | |
| 2024-07-30 | HU0000713482 | 1,663690 | 267.431.000.000 | |
| 2024-07-29 | HU0000713482 | 1,663362 | 267.491.000.000 | |
| 2024-07-26 | HU0000713482 | 1,663064 | 267.294.000.000 | |
| 2024-07-25 | HU0000713482 | 1,662650 | 267.249.000.000 | |
| 2024-07-24 | HU0000713482 | 1,662311 | 267.311.000.000 | |
| 2024-07-23 | HU0000713482 | 1,662065 | 267.287.000.000 | |
| 2024-07-22 | HU0000713482 | 1,661703 | 267.130.000.000 | |
| 2024-07-19 | HU0000713482 | 1,661261 | 266.960.000.000 | |
| 2024-07-18 | HU0000713482 | 1,661015 | 266.812.000.000 | |
| 2024-07-17 | HU0000713482 | 1,660820 | 267.030.000.000 | |
| 2024-07-16 | HU0000713482 | 1,660601 | 266.917.000.000 | |
| 2024-07-15 | HU0000713482 | 1,660160 | 266.967.000.000 | |
| 2024-07-12 | HU0000713482 | 1,659423 | 266.744.000.000 | |
| 2024-07-11 | HU0000713482 | 1,658476 | 266.612.000.000 | |
| 2024-07-10 | HU0000713482 | 1,658360 | 266.541.000.000 | |
| 2024-07-09 | HU0000713482 | 1,658108 | 266.522.000.000 | |
| 2024-07-08 | HU0000713482 | 1,657890 | 266.466.000.000 | |
| 2024-07-05 | HU0000713482 | 1,657395 | 266.381.000.000 | |
| 2024-07-04 | HU0000713482 | 1,656994 | 266.312.000.000 | |
| 2024-07-03 | HU0000713482 | 1,656662 | 266.191.000.000 | |
| 2024-07-02 | HU0000713482 | 1,656699 | 266.211.000.000 | |
| 2024-07-01 | HU0000713482 | 1,656499 | 266.224.000.000 | |
| 2024-06-28 | HU0000713482 | 1,656105 | 266.187.000.000 | |
| 2024-06-27 | HU0000713482 | 1,655997 | 265.641.000.000 | |
| 2024-06-26 | HU0000713482 | 1,655724 | 265.653.000.000 | |
| 2024-06-25 | HU0000713482 | 1,655396 | 265.581.000.000 | |
| 2024-06-24 | HU0000713482 | 1,655144 | 265.510.000.000 | |
| 2024-06-21 | HU0000713482 | 1,654740 | 265.217.000.000 | |
| 2024-06-20 | HU0000713482 | 1,654521 | 264.711.000.000 | |
| 2024-06-19 | HU0000713482 | 1,654028 | 264.547.000.000 | |
| 2024-06-18 | HU0000713482 | 1,653483 | 264.377.000.000 | |
| 2024-06-17 | HU0000713482 | 1,656768 | 265.193.000.000 | |
| 2024-06-14 | HU0000713482 | 1,657421 | 265.127.000.000 | |
| 2024-06-13 | HU0000713482 | 1,657100 | 265.074.000.000 | |
| 2024-06-12 | HU0000713482 | 1,656815 | 265.068.000.000 | |
| 2024-06-11 | HU0000713482 | 1,656074 | 265.080.000.000 | |
| 2024-06-10 | HU0000713482 | 1,655850 | 264.905.000.000 | |
| 2024-06-07 | HU0000713482 | 1,655387 | 264.787.000.000 | |
| 2024-06-06 | HU0000713482 | 1,654997 | 264.648.000.000 | |
| 2024-06-05 | HU0000713482 | 1,654772 | 264.592.000.000 | |
| 2024-06-04 | HU0000713482 | 1,654637 | 264.488.000.000 | |
| 2024-06-03 | HU0000713482 | 1,654083 | 264.531.000.000 | |
| 2024-05-31 | HU0000713482 | 1,653471 | 264.275.000.000 | |
| 2024-05-30 | HU0000713482 | 1,653301 | 264.335.000.000 | |
| 2024-05-29 | HU0000713482 | 1,653036 | 264.024.000.000 | |
| 2024-05-28 | HU0000713482 | 1,652728 | 263.984.000.000 | |
| 2024-05-27 | HU0000713482 | 1,653040 | 264.218.000.000 | |
| 2024-05-24 | HU0000713482 | 1,649162 | 263.727.000.000 | |
| 2024-05-23 | HU0000713482 | 1,649003 | 263.693.000.000 | |
| 2024-05-22 | HU0000713482 | 1,648775 | 263.720.000.000 | |
| 2024-05-21 | HU0000713482 | 1,648296 | 263.811.000.000 | |
| 2024-05-17 | HU0000713482 | 1,647783 | 263.758.000.000 | |
| 2024-05-16 | HU0000713482 | 1,647452 | 263.818.000.000 | |
| 2024-05-15 | HU0000713482 | 1,647067 | 263.837.000.000 | |
| 2024-05-14 | HU0000713482 | 1,646668 | 264.262.000.000 | |
| 2024-05-13 | HU0000713482 | 1,646396 | 264.467.000.000 | |
| 2024-05-10 | HU0000713482 | 1,645177 | 264.320.000.000 | |
| 2024-05-09 | HU0000713482 | 1,645166 | 264.168.000.000 | |
| 2024-05-08 | HU0000713482 | 1,644879 | 264.236.000.000 | |
| 2024-05-07 | HU0000713482 | 1,644558 | 264.170.000.000 | |
| 2024-05-06 | HU0000713482 | 1,644237 | 264.168.000.000 | |
| 2024-05-03 | HU0000713482 | 1,641315 | 263.682.000.000 | |
| 2024-05-02 | HU0000713482 | 1,640808 | 264.692.000.000 | |
| 2024-04-30 | HU0000713482 | 1,640495 | 264.803.000.000 | |
| 2024-04-29 | HU0000713482 | 1,639618 | 264.696.000.000 | |
| 2024-04-26 | HU0000713482 | 1,639592 | 264.622.000.000 | |
| 2024-04-25 | HU0000713482 | 1,639577 | 264.775.000.000 | |
| 2024-04-24 | HU0000713482 | 1,636376 | 264.442.000.000 | |
| 2024-04-23 | HU0000713482 | 1,636034 | 264.180.000.000 | |