maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Ingatlan Befektetési Alap "A" Sorozat
Évesített hozam: 11,28%

dátum azonosító árfolyam* eszközérték
2023-03-30HU00007134821,476108226.958.000.000
2023-03-29HU00007134821,476003226.865.000.000
2023-03-28HU00007134821,474291227.182.000.000
2023-03-27HU00007134821,472883226.919.000.000
2023-03-24HU00007134821,472470226.883.000.000
2023-03-23HU00007134821,471971226.704.000.000
2023-03-22HU00007134821,471868226.432.000.000
2023-03-21HU00007134821,472526226.573.000.000
2023-03-20HU00007134821,472017226.302.000.000
2023-03-17HU00007134821,471055225.895.000.000

2023-03-16HU00007134821,470638225.626.000.000
2023-03-14HU00007134821,470563225.417.000.000
2023-03-13HU00007134821,467106224.739.000.000
2023-03-10HU00007134821,465596224.478.000.000
2023-03-09HU00007134821,465418224.296.000.000
2023-03-08HU00007134821,464725224.140.000.000
2023-03-07HU00007134821,465667224.239.000.000
2023-03-06HU00007134821,456326222.936.000.000
2023-03-03HU00007134821,456204223.009.000.000
2023-03-02HU00007134821,456270222.884.000.000
2023-03-01HU00007134821,455453222.782.000.000
2023-02-28HU00007134821,453148222.520.000.000
2023-02-27HU00007134821,451704222.346.000.000
2023-02-24HU00007134821,450833222.113.000.000
2023-02-23HU00007134821,450869222.208.000.000
2023-02-22HU00007134821,450245222.093.000.000
2023-02-21HU00007134821,449903222.204.000.000
2023-02-20HU00007134821,448833221.954.000.000
2023-02-17HU00007134821,448549216.814.000.000
2023-02-16HU00007134821,447356216.682.000.000
2023-02-15HU00007134821,447068216.550.000.000
2023-02-14HU00007134821,446162216.450.000.000
2023-02-13HU00007134821,445110216.419.000.000
2023-02-10HU00007134821,440737215.675.000.000
2023-02-09HU00007134821,440273215.693.000.000
2023-02-08HU00007134821,439759215.831.000.000
2023-02-07HU00007134821,439255216.061.000.000
2023-02-06HU00007134821,437594215.924.000.000
2023-02-03HU00007134821,437090215.719.000.000
2023-02-02HU00007134821,437072215.873.000.000
2023-02-01HU00007134821,438248216.166.000.000
2023-01-31HU00007134821,435728216.226.000.000
2023-01-30HU00007134821,434040216.243.000.000
2023-01-27HU00007134821,433807216.354.000.000
2023-01-26HU00007134821,433225216.448.000.000
2023-01-25HU00007134821,433085216.574.000.000
2023-01-24HU00007134821,433163216.848.000.000
2023-01-23HU00007134821,431856217.204.000.000
2023-01-20HU00007134821,431410217.020.000.000
2023-01-19HU00007134821,433295217.252.000.000
2023-01-18HU00007134821,433046217.199.000.000
2023-01-17HU00007134821,432718217.106.000.000
2023-01-16HU00007134821,431547218.479.000.000
2023-01-13HU00007134821,431151218.505.000.000
2023-01-13HU00007134821,431149218.505.000.000
2023-01-12HU00007134821,431023218.461.000.000
2023-01-12HU00007134821,431022218.461.000.000
2023-01-11HU00007134821,427785217.911.000.000
2023-01-11HU00007134821,427942217.935.000.000
2023-01-10HU00007134821,427300217.999.000.000
2023-01-10HU00007134821,426058217.809.000.000
2023-01-09HU00007134821,425977217.952.000.000
2023-01-09HU00007134821,423223217.531.000.000
2023-01-06HU00007134821,425738217.936.000.000
2023-01-06HU00007134821,422114217.382.000.000
2023-01-05HU00007134821,425292218.157.000.000
2023-01-04HU00007134821,425023218.283.000.000
2023-01-03HU00007134821,424738218.346.000.000
2023-01-02HU00007134821,424681218.375.000.000
2022-12-30HU00007134821,422535218.188.000.000
2022-12-29HU00007134821,421780218.159.000.000
2022-12-28HU00007134821,421485218.077.000.000
2022-12-27HU00007134821,419653217.814.000.000
2022-12-23HU00007134821,419520217.734.000.000
2022-12-22HU00007134821,419194217.476.000.000
2022-12-21HU00007134821,418796217.375.000.000
2022-12-20HU00007134821,418538218.293.000.000
2022-12-19HU00007134821,417524217.604.000.000
2022-12-16HU00007134821,415854217.588.000.000
2022-12-15HU00007134821,415502217.356.000.000
2022-12-14HU00007134821,415120217.155.000.000
2022-12-13HU00007134821,414766217.229.000.000
2022-12-12HU00007134821,414936216.410.000.000
2022-12-09HU00007134821,414112216.385.000.000
2022-12-08HU00007134821,413830216.402.000.000
2022-12-07HU00007134821,413252216.517.000.000
2022-12-06HU00007134821,412319216.249.000.000
2022-12-05HU00007134821,410929215.926.000.000
2022-12-01HU00007134821,410987215.891.000.000
2022-11-30HU00007134821,410666215.592.000.000
2022-11-29HU00007134821,410359215.537.000.000
2022-11-28HU00007134821,409937215.528.000.000
2022-11-25HU00007134821,409483215.117.000.000
2022-11-24HU00007134821,408978214.764.000.000
2022-11-23HU00007134821,408639214.003.000.000
2022-11-22HU00007134821,408330213.934.000.000
2022-11-21HU00007134821,407523214.152.000.000
2022-11-18HU00007134821,406748214.008.000.000
2022-11-17HU00007134821,406271213.839.000.000
2022-11-16HU00007134821,405859214.061.000.000
2022-11-15HU00007134821,405539214.047.000.000
2022-11-14HU00007134821,404787214.269.000.000
2022-11-11HU00007134821,403216214.003.000.000
2022-11-10HU00007134821,402911214.023.000.000
2022-11-09HU00007134821,402372214.248.000.000
2022-11-08HU00007134821,402126214.061.000.000
2022-11-07HU00007134821,401284213.817.000.000
2022-11-04HU00007134821,400523213.580.000.000
2022-11-03HU00007134821,400205213.477.000.000
2022-11-02HU00007134821,398564213.815.000.000
2022-10-28HU00007134821,396664212.966.000.000
2022-10-27HU00007134821,396339213.083.000.000
2022-10-26HU00007134821,395339213.535.000.000
2022-10-25HU00007134821,394974213.692.000.000
2022-10-24HU00007134821,394055213.688.000.000
2022-10-21HU00007134821,394036213.939.000.000
2022-10-20HU00007134821,393135214.528.000.000
2022-10-19HU00007134821,392698214.508.000.000
2022-10-18HU00007134821,392357214.610.000.000
2022-10-17HU00007134821,391559215.328.000.000
2022-10-14HU00007134821,391160214.892.000.000
2022-10-13HU00007134821,390242214.992.000.000
2022-10-12HU00007134821,389669215.052.000.000
2022-10-11HU00007134821,388665215.850.000.000
2022-10-10HU00007134821,387558216.102.000.000
2022-10-07HU00007134821,386191215.810.000.000
2022-10-06HU00007134821,385660216.303.000.000
2022-10-05HU00007134821,384561216.390.000.000
2022-10-04HU00007134821,384628216.939.000.000
2022-10-03HU00007134821,383682217.225.000.000
2022-09-30HU00007134821,382277217.336.000.000
2022-09-29HU00007134821,380837217.117.000.000
2022-09-28HU00007134821,379993217.138.000.000
2022-09-27HU00007134821,379477216.839.000.000
2022-09-26HU00007134821,378874216.875.000.000
2022-09-23HU00007134821,378031216.674.000.000
2022-09-22HU00007134821,377317216.497.000.000
2022-09-21HU00007134821,376573216.426.000.000
2022-09-20HU00007134821,376480216.582.000.000
2022-09-19HU00007134821,376339216.903.000.000
2022-09-16HU00007134821,375616216.920.000.000
2022-09-15HU00007134821,374818216.852.000.000
2022-09-14HU00007134821,374558216.976.000.000
2022-09-13HU00007134821,374180216.992.000.000
2022-09-12HU00007134821,373475217.510.000.000
2022-09-09HU00007134821,373023218.046.000.000
2022-09-08HU00007134821,373224218.297.000.000
2022-09-07HU00007134821,373184218.493.000.000
2022-09-06HU00007134821,373010218.566.000.000
2022-09-05HU00007134821,372034216.211.000.000
2022-09-02HU00007134821,371924216.560.000.000
2022-09-01HU00007134821,372115216.724.000.000
2022-08-31HU00007134821,370689216.663.000.000
2022-08-30HU00007134821,370938216.805.000.000
2022-08-29HU00007134821,370422216.879.000.000
2022-08-26HU00007134821,369426217.958.000.000
2022-08-25HU00007134821,369481217.816.000.000
2022-08-24HU00007134821,369190217.623.000.000
2022-08-23HU00007134821,368403217.545.000.000
2022-08-22HU00007134821,368190218.463.000.000
2022-08-19HU00007134821,367097218.345.000.000
2022-08-18HU00007134821,367041218.520.000.000
2022-08-17HU00007134821,366486219.297.000.000
2022-08-16HU00007134821,365548219.277.000.000
2022-08-15HU00007134821,364798219.274.000.000
2022-08-12HU00007134821,364106219.144.000.000
2022-08-11HU00007134821,364563219.229.000.000
2022-08-10HU00007134821,362981218.883.000.000
2022-08-09HU00007134821,362507218.742.000.000
2022-08-08HU00007134821,362420218.943.000.000
2022-08-05HU00007134821,362364218.958.000.000
2022-08-04HU00007134821,362108218.703.000.000
2022-08-03HU00007134821,361902219.265.000.000
2022-08-02HU00007134821,362219219.977.000.000
2022-08-01HU00007134821,362011220.047.000.000
2022-07-29HU00007134821,361292219.912.000.000
2022-07-28HU00007134821,360800219.788.000.000
2022-07-27HU00007134821,360062220.933.000.000
2022-07-26HU00007134821,359577220.232.000.000
2022-07-25HU00007134821,359371220.506.000.000
2022-07-22HU00007134821,359628219.835.000.000
2022-07-21HU00007134821,358967219.687.000.000
2022-07-20HU00007134821,358918219.764.000.000
2022-07-19HU00007134821,359080221.739.000.000
2022-07-18HU00007134821,358878221.267.000.000
2022-07-15HU00007134821,358845221.021.000.000
2022-07-14HU00007134821,358644221.063.000.000
2022-07-13HU00007134821,358752221.147.000.000
2022-07-12HU00007134821,358065220.993.000.000
2022-07-11HU00007134821,356956221.125.000.000
2022-07-08HU00007134821,356415220.196.000.000
2022-07-07HU00007134821,355899220.068.000.000
2022-07-06HU00007134821,355201220.006.000.000
2022-07-05HU00007134821,354470219.330.000.000
2022-07-04HU00007134821,354067219.019.000.000
2022-07-01HU00007134821,353276218.743.000.000
2022-06-30HU00007134821,352870218.715.000.000
2022-06-29HU00007134821,353072218.929.000.000
2022-06-28HU00007134821,353154218.894.000.000
2022-06-27HU00007134821,352654218.461.000.000
2022-06-24HU00007134821,352222217.986.000.000
2022-06-23HU00007134821,351574217.491.000.000
2022-06-22HU00007134821,351481217.179.000.000
2022-06-21HU00007134821,351627216.699.000.000
2022-06-20HU00007134821,351477216.207.000.000
2022-06-17HU00007134821,350716215.826.000.000
2022-06-16HU00007134821,350857215.534.000.000
2022-06-15HU00007134821,350706215.372.000.000
2022-06-14HU00007134821,350337214.854.000.000
2022-06-13HU00007134821,353459215.406.000.000
2022-06-10HU00007134821,352193215.018.000.000
2022-06-09HU00007134821,351525214.241.000.000
2022-06-08HU00007134821,351357214.401.000.000
2022-06-07HU00007134821,351581214.470.000.000
2022-06-03HU00007134821,350698214.000.000.000
2022-06-02HU00007134821,350787213.588.000.000
2022-06-01HU00007134821,350302213.279.000.000
2022-05-31HU00007134821,350031213.368.000.000
2022-05-30HU00007134821,348782212.638.000.000
2022-05-27HU00007134821,348459210.794.000.000
2022-05-26HU00007134821,347496210.046.000.000
2022-05-25HU00007134821,347158209.013.000.000
2022-05-24HU00007134821,346944208.161.000.000
2022-05-23HU00007134821,346879207.353.000.000
2022-05-20HU00007134821,346530207.213.000.000
2022-05-19HU00007134821,346272206.461.000.000
2022-05-18HU00007134821,346317205.660.000.000
2022-05-17HU00007134821,345867205.129.000.000
2022-05-16HU00007134821,345527204.584.000.000
2022-05-13HU00007134821,345070204.592.000.000
2022-05-12HU00007134821,344557204.543.000.000
2022-05-11HU00007134821,342794203.644.000.000
2022-05-10HU00007134821,343210203.510.000.000
2022-05-09HU00007134821,342760203.211.000.000
2022-05-06HU00007134821,342349202.988.000.000
2022-05-05HU00007134821,342030202.307.000.000
2022-05-04HU00007134821,342240202.160.000.000
2022-05-03HU00007134821,341671201.940.000.000
2022-05-02HU00007134821,333762200.772.000.000
2022-04-29HU00007134821,333245200.518.000.000
2022-04-28HU00007134821,333312200.190.000.000
2022-04-27HU00007134821,332806200.227.000.000
2022-04-26HU00007134821,332422200.023.000.000
2022-04-25HU00007134821,331995199.948.000.000
2022-04-22HU00007134821,331653199.947.000.000
2022-04-21HU00007134821,331424199.759.000.000
2022-04-20HU00007134821,331408199.676.000.000
2022-04-19HU00007134821,331365199.639.000.000
2022-04-14HU00007134821,331183199.389.000.000
2022-04-13HU00007134821,330867199.093.000.000
2022-04-12HU00007134821,330780198.757.000.000
2022-04-11HU00007134821,329651197.973.000.000
2022-04-08HU00007134821,329311197.974.000.000
2022-04-07HU00007134821,328836197.884.000.000
2022-04-06HU00007134821,328313197.877.000.000
2022-04-05HU00007134821,327966197.926.000.000
2022-04-04HU00007134821,327570197.785.000.000
2022-04-01HU00007134821,326692197.635.000.000
2022-03-31HU00007134821,326266198.022.000.000
2022-03-30HU00007134821,326518198.148.000.000