Aktuális árfolyam
1,7788
2025-10-20
Eszközérték
294.509 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam
+3,80%
Maximum ár
1,7788
Minimum ár
1,7730
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,778762 | - |
| 2025-10-17 | 1,776638 | -0,12% |
| 2025-10-16 | 1,776973 | +0,02% |
| 2025-10-15 | 1,776700 | -0,02% |
| 2025-10-14 | 1,777045 | +0,02% |
| 2025-10-13 | 1,778260 | +0,07% |
| 2025-10-10 | 1,777238 | -0,06% |
| 2025-10-09 | 1,776977 | -0,01% |
| 2025-10-08 | 1,776854 | -0,01% |
| 2025-10-07 | 1,776646 | -0,01% |
| 2025-10-06 | 1,776169 | -0,03% |
| 2025-10-03 | 1,775780 | -0,02% |
| 2025-10-02 | 1,775453 | -0,02% |
| 2025-10-01 | 1,775441 | 0,00% |
| 2025-09-30 | 1,775172 | -0,02% |
| 2025-09-29 | 1,774830 | -0,02% |
| 2025-09-25 | 1,774230 | -0,03% |
| 2025-09-24 | 1,774046 | -0,01% |
| 2025-09-23 | 1,773800 | -0,01% |
| 2025-09-22 | 1,773408 | -0,02% |
| 2025-09-19 | 1,773036 | -0,02% |