Aktuális árfolyam
1,7890
2025-11-27
Eszközérték
307.291 M
Forint
Hozam (6 hónap)
+2,55%
Évesített hozam
+5,06%
Maximum ár
1,7890
Minimum ár
1,7433
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,789015 | - |
| 2025-11-26 | 1,788826 | -0,01% |
| 2025-11-25 | 1,788535 | -0,02% |
| 2025-11-24 | 1,788123 | -0,02% |
| 2025-11-21 | 1,787052 | -0,06% |
| 2025-11-20 | 1,786900 | -0,01% |
| 2025-11-19 | 1,786631 | -0,02% |
| 2025-11-18 | 1,786462 | -0,01% |
| 2025-11-17 | 1,786270 | -0,01% |
| 2025-11-14 | 1,785790 | -0,03% |
| 2025-11-13 | 1,785568 | -0,01% |
| 2025-11-12 | 1,785579 | +0,00% |
| 2025-11-11 | 1,785402 | -0,01% |
| 2025-11-10 | 1,782940 | -0,14% |
| 2025-11-07 | 1,782670 | -0,02% |
| 2025-11-06 | 1,782354 | -0,02% |
| 2025-11-05 | 1,782450 | +0,01% |
| 2025-11-04 | 1,782216 | -0,01% |
| 2025-11-03 | 1,781876 | -0,02% |
| 2025-10-31 | 1,781426 | -0,03% |
| 2025-10-30 | 1,781191 | -0,01% |
| 2025-10-29 | 1,780852 | -0,02% |
| 2025-10-28 | 1,780597 | -0,01% |
| 2025-10-27 | 1,779972 | -0,04% |
| 2025-10-22 | 1,779049 | -0,05% |
| 2025-10-21 | 1,778899 | -0,01% |
| 2025-10-20 | 1,778762 | -0,01% |
| 2025-10-17 | 1,776638 | -0,12% |
| 2025-10-16 | 1,776973 | +0,02% |
| 2025-10-15 | 1,776700 | -0,02% |
| 2025-10-14 | 1,777045 | +0,02% |
| 2025-10-13 | 1,778260 | +0,07% |
| 2025-10-10 | 1,777238 | -0,06% |
| 2025-10-09 | 1,776977 | -0,01% |
| 2025-10-08 | 1,776854 | -0,01% |
| 2025-10-07 | 1,776646 | -0,01% |
| 2025-10-06 | 1,776169 | -0,03% |
| 2025-10-03 | 1,775780 | -0,02% |
| 2025-10-02 | 1,775453 | -0,02% |
| 2025-10-01 | 1,775441 | 0,00% |
| 2025-09-30 | 1,775172 | -0,02% |
| 2025-09-29 | 1,774830 | -0,02% |
| 2025-09-25 | 1,774230 | -0,03% |
| 2025-09-24 | 1,774046 | -0,01% |
| 2025-09-23 | 1,773800 | -0,01% |
| 2025-09-22 | 1,773408 | -0,02% |
| 2025-09-19 | 1,773036 | -0,02% |
| 2025-09-18 | 1,772673 | -0,02% |
| 2025-09-17 | 1,772404 | -0,02% |
| 2025-09-16 | 1,772100 | -0,02% |
| 2025-09-15 | 1,771741 | -0,02% |
| 2025-09-12 | 1,771223 | -0,03% |
| 2025-09-11 | 1,770622 | -0,03% |
| 2025-09-10 | 1,770393 | -0,01% |
| 2025-09-09 | 1,770073 | -0,02% |
| 2025-09-08 | 1,769479 | -0,03% |
| 2025-09-05 | 1,768965 | -0,03% |
| 2025-09-04 | 1,768697 | -0,02% |
| 2025-09-03 | 1,768856 | +0,01% |
| 2025-09-02 | 1,768799 | 0,00% |
| 2025-09-01 | 1,767591 | -0,07% |
| 2025-08-29 | 1,767234 | -0,02% |
| 2025-08-28 | 1,766049 | -0,07% |
| 2025-08-27 | 1,765977 | 0,00% |
| 2025-08-26 | 1,765915 | 0,00% |
| 2025-08-25 | 1,764633 | -0,07% |
| 2025-08-22 | 1,764266 | -0,02% |
| 2025-08-21 | 1,763968 | -0,02% |
| 2025-08-19 | 1,763766 | -0,01% |
| 2025-08-18 | 1,763534 | -0,01% |
| 2025-08-15 | 1,763077 | -0,03% |
| 2025-08-14 | 1,762804 | -0,02% |
| 2025-08-13 | 1,762736 | 0,00% |
| 2025-08-12 | 1,762697 | 0,00% |
| 2025-08-11 | 1,761843 | -0,05% |
| 2025-08-08 | 1,760854 | -0,06% |
| 2025-08-07 | 1,760441 | -0,02% |
| 2025-08-06 | 1,760303 | -0,01% |
| 2025-08-05 | 1,760118 | -0,01% |
| 2025-08-04 | 1,759397 | -0,04% |
| 2025-08-01 | 1,758853 | -0,03% |
| 2025-07-31 | 1,758950 | +0,01% |
| 2025-07-30 | 1,758751 | -0,01% |
| 2025-07-29 | 1,758603 | -0,01% |
| 2025-07-28 | 1,758173 | -0,02% |
| 2025-07-25 | 1,757833 | -0,02% |
| 2025-07-24 | 1,757705 | -0,01% |
| 2025-07-23 | 1,757433 | -0,02% |
| 2025-07-22 | 1,757468 | +0,00% |
| 2025-07-21 | 1,754157 | -0,19% |
| 2025-07-18 | 1,753623 | -0,03% |
| 2025-07-17 | 1,753484 | -0,01% |
| 2025-07-16 | 1,753402 | 0,00% |
| 2025-07-15 | 1,753117 | -0,02% |
| 2025-07-14 | 1,752837 | -0,02% |
| 2025-07-11 | 1,752193 | -0,04% |
| 2025-07-10 | 1,751649 | -0,03% |
| 2025-07-09 | 1,751526 | -0,01% |
| 2025-07-08 | 1,751589 | +0,00% |
| 2025-07-07 | 1,751177 | -0,02% |
| 2025-07-04 | 1,750323 | -0,05% |
| 2025-07-03 | 1,750011 | -0,02% |
| 2025-07-02 | 1,750024 | +0,00% |
| 2025-07-01 | 1,749602 | -0,02% |
| 2025-06-30 | 1,749377 | -0,01% |
| 2025-06-26 | 1,748566 | -0,05% |
| 2025-06-25 | 1,748327 | -0,01% |
| 2025-06-24 | 1,747855 | -0,03% |
| 2025-06-23 | 1,747494 | -0,02% |
| 2025-06-20 | 1,747177 | -0,02% |
| 2025-06-19 | 1,746897 | -0,02% |
| 2025-06-18 | 1,746667 | -0,01% |
| 2025-06-17 | 1,746361 | -0,02% |
| 2025-06-16 | 1,746035 | -0,02% |
| 2025-06-13 | 1,745447 | -0,03% |
| 2025-06-12 | 1,745300 | -0,01% |
| 2025-06-11 | 1,744447 | -0,05% |
| 2025-06-10 | 1,743303 | -0,07% |
| 2025-06-06 | 1,747181 | +0,22% |
| 2025-06-05 | 1,746840 | -0,02% |
| 2025-06-04 | 1,746464 | -0,02% |
| 2025-06-03 | 1,746233 | -0,01% |
| 2025-06-02 | 1,745959 | -0,02% |
| 2025-05-30 | 1,745285 | -0,04% |
| 2025-05-29 | 1,745078 | -0,01% |
| 2025-05-28 | 1,744714 | -0,02% |
| 2025-05-27 | 1,744503 | -0,01% |